- WhatToFarm
- Arbitrum
- Camelot V3
- STEAK-WETH LPs
Info about STEAK-WETH pair
- Pooled STEAK:
- 233,460.17
- Pooled WETH:
- $4.15
STEAK/WETH price stats on Arbitrum
As of October 5, 2024, the current price of STEAK token on DEX Camelot V3 is $0.3777. STEAK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.58. STEAK token contract is 0xddBfBd5dc3BA0FeB96Cb513B689966b2176d4c09 with a market cap $105,594.34. The liquidity pool contract is 0xef5f1AaAD5ef09D29a381845161A5d188E6A37D3 with total value locked (TVL) of $98,187.00. The STEAK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STEAK/WETH now?
The current liquidity of STEAK/WETH with the contract address 0xef5f1AaAD5ef09D29a381845161A5d188E6A37D3 is $98,187.00.
How many transactions are there in the STEAK/WETH pool in the last 24 hours?
The total transactions of STEAK/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STEAK/WETH pool in the last 24 hours?
STEAK/WETH pool has a trading volume of $2.58 in the last 24 hours.
What is the exchange rate of 1 STEAK to WETH?
The exchange rate of 1 STEAK to WETH is 0.0001569, captured at 8:15 PM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.3777 today.
STEAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:54:30 PM | sell | $2.06 | $0.3777 | 0.0008568 | 0.0001569 | 5.46 | 0x8b...096c | |
| 10/05/2024 | 11:24:25 AM | sell | $0.5202 | $0.3793 | 0.0002151 | 0.0001569 | 1.37 | 0x1f...fd7a | |
| 10/04/2024 | 1:00:28 PM | sell | $0.3753 | $0.3753 | 0.0001569 | 0.0001569 | 1 | 0x6a...ebb8 | |
| 10/04/2024 | 12:52:54 PM | buy | $249.96 | $0.3731 | 0.1047 | 0.0001563 | 669.91 | 0x90...7150 | |
| 10/03/2024 | 6:25:00 PM | sell | $18.97 | $0.3586 | 0.008098 | 0.000153 | 52.9 | 0x4b...dec4 | |
| 10/03/2024 | 8:55:36 AM | sell | $188.93 | $0.3609 | 0.08091 | 0.0001546 | 523.38 | 0x84...c1f4 | |
| 10/03/2024 | 7:55:38 AM | buy | $0.1034 | $0.3737 | 0.00004371 | 0.0001579 | 0.2767 | 0xbf...1f0c | |
| 10/03/2024 | 7:55:38 AM | sell | $192.57 | $0.3731 | 0.0814 | 0.0001577 | 516.11 | 0xcd...ba6f | |
| 10/03/2024 | 3:24:49 AM | buy | $0.9588 | $0.3862 | 0.0003999 | 0.0001611 | 2.48 | 0xa6...ce98 | |
| 10/03/2024 | 3:24:49 AM | buy | $0.2397 | $0.3862 | 0.00009999 | 0.0001611 | 0.6205 | 0x4a...1c92 | |
| 10/02/2024 | 2:06:16 PM | sell | $103.03 | $0.4031 | 0.042 | 0.0001643 | 255.56 | 0x68...05e3 | |
| 10/02/2024 | 2:06:16 PM | sell | $252.66 | $0.3961 | 0.103 | 0.0001615 | 637.75 | 0x9f...a5c7 | |
| 10/02/2024 | 2:06:12 PM | buy | $735.87 | $0.394 | 0.3 | 0.0001606 | 1,867.33 | 0x8c...aae6 | |
| 10/02/2024 | 2:06:11 PM | buy | $700.59 | $0.3665 | 0.2856 | 0.0001494 | 1,911.06 | 0x36...f722 | |
| 10/02/2024 | 2:06:10 PM | sell | $943.06 | $0.3681 | 0.3844 | 0.00015 | 2,561.99 | 0xf2...b372 | |
| 10/02/2024 | 2:05:33 PM | sell | $571.12 | $0.3742 | 0.2328 | 0.0001526 | 1,525.93 | 0x98...0e5f | |
| 10/02/2024 | 2:05:33 PM | buy | $599.85 | $0.3776 | 0.2446 | 0.0001539 | 1,588.52 | 0xc5...aad0 | |
| 10/02/2024 | 2:05:31 PM | sell | $613.07 | $0.3966 | 0.2502 | 0.0001619 | 1,545.49 | 0xa8...3f49 | |
| 10/02/2024 | 2:05:10 PM | sell | $103.04 | $0.4108 | 0.04205 | 0.0001676 | 250.8 | 0x66...5453 | |
| 10/02/2024 | 2:05:05 PM | sell | $519.25 | $0.4131 | 0.2116 | 0.0001683 | 1,256.87 | 0x9d...5623 |