- WhatToFarm
- PulseChain
- PulseX V2
- EARN-PLSX LPs
Info about EARN-PLSX pair
- Pooled EARN:
- 3.81M
- Pooled PLSX:
- $909.75M
EARN/PLSX price stats on PulseChain
As of March 14, 2025, the current price of EARN token on DEX PulseX V2 is $0.007529. EARN price is up 8.25% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,017.70. EARN token contract is 0xb513038BbFdF9D40B676F41606f4F61D4b02c4A2 with a market cap $750,758.07. The liquidity pool contract is 0xed77CbbB80e5a5C3A1FE664419d6F690766b5913 with total value locked (TVL) of $57,163.58. The EARN/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of EARN/PLSX now?
The current liquidity of EARN/PLSX with the contract address 0xed77CbbB80e5a5C3A1FE664419d6F690766b5913 is $57,163.58.
How many transactions are there in the EARN/PLSX pool in the last 24 hours?
The total transactions of EARN/PLSX is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the EARN/PLSX pool in the last 24 hours?
EARN/PLSX pool has a trading volume of $1,017.70 in the last 24 hours.
What is the exchange rate of 1 EARN to PLSX?
The exchange rate of 1 EARN to PLSX is 239.65, captured at 1:55 PM UTC.
How much is 1 EARN in dollars?
The price of converting 1 EARN to USD is $0.007529 today.
EARN-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 12:14:35 PM | buy | $1.02 | $0.007529 | 32,529.86 | 239.65 | 135.73 | 0x30...c6bd | |
| 03/14/2025 | 12:10:55 PM | buy | $0.5136 | $0.007529 | 16,348.17 | 239.63 | 68.22 | 0xa6...0231 | |
| 03/14/2025 | 12:10:55 PM | buy | $2.47 | $0.007528 | 78,841.5 | 239.59 | 329.05 | 0xa6...0231 | |
| 03/14/2025 | 12:10:55 PM | buy | $0.7589 | $0.007529 | 24,153.51 | 239.62 | 100.79 | 0xa6...0231 | |
| 03/14/2025 | 12:10:25 PM | buy | $0.2987 | $0.007527 | 9,508.9 | 239.57 | 39.69 | 0xfd...fc7f | |
| 03/14/2025 | 12:05:35 PM | sell | $4.88 | $0.00749 | 155,470.85 | 238.22 | 652.61 | 0xa7...b2c5 | |
| 03/14/2025 | 12:05:15 PM | buy | $86.25 | $0.007513 | 2.74M | 238.93 | 11,480.82 | 0xb4...5837 | |
| 03/14/2025 | 12:03:35 PM | buy | $6.42 | $0.007488 | 204,269.44 | 238.16 | 857.69 | 0x38...ff32 | |
| 03/14/2025 | 11:42:55 AM | buy | $0.4996 | $0.007554 | 15,748.4 | 238.1 | 66.14 | 0x37...697e | |
| 03/14/2025 | 11:42:55 AM | sell | $0.2245 | $0.00751 | 7,077.22 | 236.72 | 29.89 | 0x46...0442 | |
| 03/14/2025 | 11:40:35 AM | buy | $77.42 | $0.007595 | 2.42M | 237.46 | 10,192.79 | 0xca...7579 | |
| 03/14/2025 | 6:50:35 AM | sell | $36.89 | $0.007378 | 1.18M | 235.77 | 5,000 | 0x5c...eeb5 | |
| 03/14/2025 | 6:39:55 AM | sell | $36.67 | $0.007334 | 1.18M | 236.38 | 5,000 | 0x24...7072 | |
| 03/14/2025 | 1:47:35 AM | buy | $2.08 | $0.006715 | 73,981.38 | 238.05 | 310.77 | 0x26...c4b1 | |
| 03/13/2025 | 11:32:15 PM | buy | $1.07 | $0.006815 | 37,549.74 | 238.02 | 157.75 | 0x6c...35c1 | |
| 03/13/2025 | 10:43:35 PM | buy | $6.78 | $0.007 | 230,639.69 | 237.95 | 969.25 | 0x84...d501 | |
| 03/13/2025 | 10:08:15 PM | buy | $99.37 | $0.006808 | 3.46M | 236.98 | 14,595.18 | 0x53...5554 | |
| 03/13/2025 | 9:54:35 PM | buy | $0.8733 | $0.006762 | 30,487.18 | 236.07 | 129.13 | 0x1d...e3cb | |
| 03/13/2025 | 9:54:35 PM | buy | $90.8 | $0.006739 | 3.17M | 235.24 | 13,474.15 | 0x1d...e3cb | |
| 03/13/2025 | 9:27:55 PM | buy | $50.29 | $0.00676 | 1.74M | 233.96 | 7,439.82 | 0x3f...4b5c |