Info about tBTC-WETH pair
- Pooled tBTC:
- 2.5
- Pooled WETH:
- $139.87
tBTC/WETH price stats on Optimism
As of October 5, 2024, the current price of tBTC token on DEX Uniswap V3 is $62,041.37. tBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $55,452.48. tBTC token contract is 0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40 with a market cap $2,250,854.06. The liquidity pool contract is 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 with total value locked (TVL) of $494,345.29. The tBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xec3d9098BD40ec741676fc04D4bd26BCCF592aa3 is $494,345.29.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 65 in the last 24 hours, 22 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $55,452.48 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 25.62, captured at 7:58 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $62,041.37 today.
tBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 4:08:01 PM | sell | $0.1055 | $62,041.37 | 0.00004361 | 25.62 | 0.051701 | 0x86...1e4e | |
10/05/2024 | 4:07:41 PM | sell | $3.56 | $62,041.39 | 0.001473 | 25.62 | 0.00005749 | 0x17...a570 | |
10/05/2024 | 2:16:29 PM | buy | $2,021.83 | $62,034.71 | 0.84 | 25.77 | 0.03259 | 0xf1...fa6e | |
10/05/2024 | 11:06:49 AM | sell | $1.87 | $62,208.44 | 0.0007712 | 25.61 | 0.00003011 | 0x4f...4b1a | |
10/05/2024 | 9:25:53 AM | buy | $24.89 | $62,559.34 | 0.01025 | 25.76 | 0.0003979 | 0x08...72e9 | |
10/05/2024 | 7:29:37 AM | sell | $1.61 | $62,184.38 | 0.0006651 | 25.61 | 0.00002597 | 0x02...57ef | |
10/05/2024 | 3:25:47 AM | buy | $1,588.77 | $61,974.45 | 0.6604 | 25.76 | 0.02563 | 0x8d...c53c | |
10/05/2024 | 3:22:03 AM | buy | $2,092.76 | $61,948.36 | 0.8699 | 25.75 | 0.03378 | 0xb3...94b9 | |
10/05/2024 | 3:18:07 AM | buy | $23.14 | $61,594 | 0.009674 | 25.74 | 0.0003757 | 0x7f...c92c | |
10/05/2024 | 3:17:23 AM | buy | $480.87 | $61,590.43 | 0.2009 | 25.74 | 0.007807 | 0x38...6c35 | |
10/05/2024 | 3:09:59 AM | buy | $719.35 | $61,581.92 | 0.3006 | 25.74 | 0.01168 | 0xa0...5fdc | |
10/05/2024 | 3:08:39 AM | buy | $1,136.01 | $61,568.78 | 0.4748 | 25.73 | 0.01845 | 0xa4...5131 | |
10/05/2024 | 3:08:19 AM | buy | $601.39 | $61,556.48 | 0.2513 | 25.72 | 0.009769 | 0x80...d617 | |
10/05/2024 | 3:02:41 AM | buy | $1,528.91 | $61,541.39 | 0.639 | 25.72 | 0.02484 | 0x80...0969 | |
10/05/2024 | 3:01:49 AM | buy | $1,461.41 | $61,605.92 | 0.61 | 25.71 | 0.02372 | 0xdf...3d3f | |
10/05/2024 | 3:01:21 AM | buy | $2,419.35 | $61,680.43 | 1 | 25.7 | 0.03922 | 0xa8...7980 | |
10/05/2024 | 3:01:01 AM | buy | $66.36 | $61,662.83 | 0.02765 | 25.69 | 0.001076 | 0xa6...ec51 | |
10/05/2024 | 2:57:17 AM | buy | $603.73 | $61,767.89 | 0.2511 | 25.69 | 0.009774 | 0x36...46fa | |
10/05/2024 | 2:55:53 AM | buy | $0.4941 | $61,763.62 | 0.0002055 | 25.69 | 0.058001 | 0x32...b708 | |
10/04/2024 | 10:37:29 PM | buy | $107.86 | $62,168.14 | 0.04457 | 25.69 | 0.001735 | 0xa1...22bd |