- WhatToFarm
- Cronos
- Uniswap V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 1.31M
- Pooled WCRO:
- $1.44M
LCRO/WCRO price stats on Cronos
As of May 3, 2024, the current price of LCRO token on DEX Uniswap V3 is $0.1451. LCRO price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $20,269.94. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $14,549,043.41. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $377,317.30. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $377,317.30.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 32 in the last 24 hours, 31 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $20,269.94 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.12, captured at 9:32 AM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1451 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:42:11 AM | sell | $26.77 | $0.1451 | 206.76 | 1.12 | 184.45 | 0xd7...b172 | |
| 2024.05.03 | 8:34:44 AM | sell | $3 427.81 | $0.145 | 26 494.57 | 1.12 | 23 634.83 | 0x5d...19a9 | |
| 2024.05.03 | 8:34:44 AM | sell | $1 165.01 | $0.145 | 9 004.73 | 1.12 | 8 032.62 | 0x8f...62df | |
| 2024.05.03 | 8:03:06 AM | sell | $31.03 | $0.1451 | 239.73 | 1.12 | 213.85 | 0xac...87e0 | |
| 2024.05.03 | 7:58:15 AM | buy | $47.78 | $0.1447 | 370.56 | 1.12 | 330.22 | 0x46...9ab5 | |
| 2024.05.03 | 7:45:34 AM | sell | $1 449.92 | $0.145 | 11 210.33 | 1.12 | 10 000.00 | 0x01...9ad2 | |
| 2024.05.03 | 7:24:27 AM | sell | $17.86 | $0.145 | 138.03 | 1.12 | 123.13 | 0x36...4d3d | |
| 2024.05.03 | 6:37:56 AM | sell | $19.44 | $0.1452 | 150.07 | 1.12 | 133.87 | 0xa2...2ec8 | |
| 2024.05.03 | 4:35:18 AM | sell | $19.23 | $0.1451 | 148.54 | 1.12 | 132.50 | 0xa8...7fe1 | |
| 2024.05.03 | 3:38:33 AM | sell | $24.40 | $0.1461 | 187.25 | 1.12 | 167.04 | 0xc0...efa8 | |
| 2024.05.03 | 3:13:16 AM | sell | $14.80 | $0.1467 | 113.04 | 1.12 | 100.84 | 0x04...2c2f | |
| 2024.05.03 | 2:27:09 AM | sell | $2 794.86 | $0.1465 | 21 390.38 | 1.12 | 19 080.57 | 0xba...2a9e | |
| 2024.05.03 | 2:26:29 AM | sell | $16.98 | $0.1465 | 129.94 | 1.12 | 115.91 | 0x5d...d130 | |
| 2024.05.03 | 1:20:12 AM | sell | $23.79 | $0.1442 | 184.94 | 1.12 | 164.97 | 0xf6...655a | |
| 2024.05.03 | 12:20:51 AM | sell | $1 424.79 | $0.144 | 11 095.08 | 1.12 | 9 896.79 | 0x37...a02a | |
| 2024.05.02 | 11:56:54 PM | sell | $1 283.36 | $0.1441 | 9 983.80 | 1.12 | 8 905.43 | 0x57...c8ba | |
| 2024.05.02 | 11:37:05 PM | sell | $798.58 | $0.1447 | 6 186.21 | 1.12 | 5 517.97 | 0x28...354c | |
| 2024.05.02 | 9:20:36 PM | sell | $16.90 | $0.1431 | 132.41 | 1.12 | 118.11 | 0x3a...7eb4 | |
| 2024.05.02 | 8:47:27 PM | sell | $3 149.56 | $0.1427 | 24 744.11 | 1.12 | 22 070.82 | 0x91...31cd | |
| 2024.05.02 | 6:48:16 PM | sell | $27.60 | $0.1435 | 215.62 | 1.12 | 192.32 | 0x04...a10f |