Uniswap V2 AGVE-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $25.34
  • Price
    0.02076 WETH
  • liquidity
    $197 845.48
  • mkt cap 
    $2.5M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    1.309%
  • TXNS
    36
  • BUYS
    4
  • Sells
    32
  • Volume
    440
Telegram price alerts
  • Pair: 0xeba7...D78E
  • AGVE: 0x3a97...2843
  • Pooled AGVE: 4K
  • Pooled WETH: 81
AGVE-WETH
  • Price USD
    $25.34
  • liquidity
    $198К
  • Price
    0.02076 AGVE
AGVE (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$3.360.13GNO $25.34UNISWAP V211:55:05 AM2022.11.260x1...-
SellUniswapv2$0.680.03GNO $25.32UNISWAP V27:25:30 AM2022.11.260x0...-
SellUniswapv2$0.830.03GNO $25.32UNISWAP V26:39:55 AM2022.11.260x6...-
SellUniswapv2$1.970.08GNO $25.31UNISWAP V26:36:20 AM2022.11.260xb...-
SellUniswapv2$0.070.00GNO $25.31UNISWAP V26:34:55 AM2022.11.260xa...-
SellUniswapv2$0.003.00GNO $25.34UNISWAP V23:28:05 AM2022.11.260xa...-
SellUniswapv2$0.002.00GNO $25.34UNISWAP V23:18:00 AM2022.11.260xc...-
SellUniswapv2$0.003.00GNO $25.34UNISWAP V23:13:00 AM2022.11.260x4...-
SellUniswapv2$0.000.00GNO $25.34UNISWAP V23:08:00 AM2022.11.260xb...-
SellUniswapv2$0.000.00GNO $25.34UNISWAP V23:03:05 AM2022.11.260xe...-
SellUniswapv2$0.540.02GNO $25.35UNISWAP V22:39:10 AM2022.11.260x7...-
SellUniswapv2$0.480.02GNO $25.35UNISWAP V22:38:50 AM2022.11.260x7...-
SellUniswapv2$8.490.34GNO $25.23UNISWAP V22:38:30 AM2022.11.260x4...-
SellUniswapv2$13.200.52GNO $25.35UNISWAP V22:38:25 AM2022.11.260x7...-
SellUniswapv2$2.910.12GNO $25.24UNISWAP V22:01:45 AM2022.11.260x9...-
BuyUniswapv2$0.680.03GNO $25.40UNISWAP V21:32:35 AM2022.11.260x2...-
BuyUniswapv2$0.180.01GNO $25.06UNISWAP V21:22:30 AM2022.11.260x9...-
BuyUniswapv2$1.290.05GNO $25.06UNISWAP V21:21:25 AM2022.11.260x3...-
BuyUniswapv2$2.100.08GNO $25.06UNISWAP V21:21:20 AM2022.11.260xb...-
SellUniswapv2$191.927.69GNO $24.96UNISWAP V21:21:10 AM2022.11.260x4...-
SellUniswapv2$87.313.49GNO $24.99UNISWAP V28:22:05 PM2022.11.250x8...-
SellUniswapv2$8.930.36GNO $24.91UNISWAP V28:20:35 PM2022.11.250x0...-
SellUniswapv2$0.090.00GNO $24.84UNISWAP V28:02:15 PM2022.11.250xd...-
SellUniswapv2$6.000.24GNO $24.91UNISWAP V27:18:00 PM2022.11.250xa...-
SellUniswapv2$9.310.37GNO $24.91UNISWAP V27:17:40 PM2022.11.250x0...-
SellUniswapv2$0.040.00GNO $24.82UNISWAP V25:38:25 PM2022.11.250x3...-
SellUniswapv2$0.080.00GNO $24.76UNISWAP V24:30:50 PM2022.11.250xa...-
SellUniswapv2$49.721.00GNO $24.86UNISWAP V23:42:50 PM2022.11.250x5...-
SellUniswapv2$2.830.11GNO $24.91UNISWAP V22:00:55 PM2022.11.250x7...-
SellUniswapv2$18.040.72GNO $24.91UNISWAP V21:56:20 PM2022.11.250x3...-
SellUniswapv2$2.310.09GNO $24.92UNISWAP V21:54:35 PM2022.11.250x6...-
SellUniswapv2$2.720.11GNO $24.90UNISWAP V21:39:00 PM2022.11.250x6...-
SellUniswapv2$1.920.08GNO $24.98UNISWAP V21:09:55 PM2022.11.250x2...-
SellUniswapv2$10.050.40GNO $25.03UNISWAP V212:34:20 PM2022.11.250x1...-
SellUniswapv2$6.810.27GNO $25.03UNISWAP V212:34:10 PM2022.11.250x9...-
SellUniswapv2$5.580.22GNO $25.01UNISWAP V212:30:30 PM2022.11.250xd...-
SellUniswapv2$2.140.09GNO $25.01UNISWAP V211:37:30 AM2022.11.250x0...-
SellUniswapv2$2.240.09GNO $25.01UNISWAP V211:37:25 AM2022.11.250x7...-
SellUniswapv2$42.801.71GNO $25.02UNISWAP V211:15:35 AM2022.11.250x2...-
BuyUniswapv2$92.953.76GNO $24.71UNISWAP V24:57:45 AM2022.11.250xe...-
BuyUniswapv2$0.830.03GNO $24.71UNISWAP V24:57:30 AM2022.11.250x6...-
BuyUniswapv2$7.820.32GNO $24.71UNISWAP V24:57:20 AM2022.11.250x5...-
BuyUniswapv2$3.410.14GNO $24.73UNISWAP V24:44:55 AM2022.11.250x8...-
BuyUniswapv2$32.311.31GNO $24.72UNISWAP V24:44:45 AM2022.11.250xb...-
BuyUniswapv2$1.840.07GNO $24.76UNISWAP V24:44:20 AM2022.11.250x7...-
BuyUniswapv2$17.420.70GNO $24.76UNISWAP V24:44:10 AM2022.11.250xa...-
BuyUniswapv2$1.310.05GNO $24.83UNISWAP V24:40:30 AM2022.11.250x3...-
BuyUniswapv2$4.910.20GNO $24.91UNISWAP V24:40:10 AM2022.11.250x9...-
BuyUniswapv2$41.531.67GNO $24.82UNISWAP V24:40:05 AM2022.11.250xd...-
SellUniswapv2$2.840.11GNO $24.89UNISWAP V22:01:05 AM2022.11.250x0...-
SellUniswapv2$6.490.26GNO $24.96UNISWAP V21:03:25 AM2022.11.250x2...-
SellUniswapv2$0.030.00GNO $25.03UNISWAP V210:30:55 PM2022.11.240xc...-
BuyUniswapv2$0.010.00GNO $25.20UNISWAP V25:37:20 PM2022.11.240xa...-
BuyUniswapv2$0.290.01GNO $24.99UNISWAP V22:17:50 PM2022.11.240xe...-
BuyUniswapv2$0.280.01GNO $25.13UNISWAP V21:58:25 PM2022.11.240x3...-
BuyUniswapv2$53.922.15GNO $25.03UNISWAP V211:02:50 AM2022.11.240xa...-
BuyUniswapv2$2.570.10GNO $24.00UNISWAP V211:00:50 AM2022.11.240xd...-
BuyUniswapv2$0.370.01GNO $24.00UNISWAP V211:00:00 AM2022.11.240x1...-
BuyUniswapv2$2.670.11GNO $25.00UNISWAP V210:56:15 AM2022.11.240xc...-
BuyUniswapv2$50.101.00GNO $25.06UNISWAP V210:52:35 AM2022.11.240x2...-
BuyUniswapv2$1.350.05GNO $25.12UNISWAP V210:35:40 AM2022.11.240x9...-
BuyUniswapv2$0.220.01GNO $25.14UNISWAP V210:30:10 AM2022.11.240xa...-
BuyUniswapv2$0.990.04GNO $25.14UNISWAP V210:15:10 AM2022.11.240xc...-
BuyUniswapv2$1.800.07GNO $25.11UNISWAP V29:37:15 AM2022.11.240xf...-
BuyUniswapv2$0.300.01GNO $25.11UNISWAP V29:34:35 AM2022.11.240xe...-
BuyUniswapv2$0.750.03GNO $25.10UNISWAP V29:30:50 AM2022.11.240x7...-
BuyUniswapv2$1.150.05GNO $25.10UNISWAP V29:29:10 AM2022.11.240x4...-
BuyUniswapv2$0.810.03GNO $25.10UNISWAP V29:23:05 AM2022.11.240x4...-
BuyUniswapv2$0.600.02GNO $25.12UNISWAP V29:14:05 AM2022.11.240xf...-
SellUniswapv2$0.630.03GNO $25.26UNISWAP V27:25:15 AM2022.11.240xe...-
SellUniswapv2$96.703.83GNO $25.25UNISWAP V26:59:40 AM2022.11.240x3...-
SellUniswapv2$2.020.08GNO $25.27UNISWAP V26:59:05 AM2022.11.240x1...-
SellUniswapv2$2.320.09GNO $25.05UNISWAP V25:52:40 AM2022.11.240x2...-
SellUniswapv2$30.261.21GNO $25.06UNISWAP V25:20:05 AM2022.11.240x3...-
SellUniswapv2$0.003.00GNO $25.11UNISWAP V23:28:00 AM2022.11.240x3...-
SellUniswapv2$0.003.00GNO $25.11UNISWAP V23:18:00 AM2022.11.240x3...-
BuyUniswapv2$0.410.02GNO $25.26UNISWAP V22:29:55 AM2022.11.240xc...-
SellUniswapv2$84.183.34GNO $25.20UNISWAP V22:22:40 AM2022.11.240x7...-
SellUniswapv2$0.830.03GNO $25.23UNISWAP V22:14:35 AM2022.11.240x2...-
SellUniswapv2$2.670.11GNO $25.23UNISWAP V22:09:25 AM2022.11.240x6...-
SellUniswapv2$5.030.20GNO $25.23UNISWAP V22:04:00 AM2022.11.240x4...-
SellUniswapv2$13.590.54GNO $25.24UNISWAP V22:03:25 AM2022.11.240xb...-
SellUniswapv2$0.030.00GNO $25.24UNISWAP V22:02:50 AM2022.11.240x1...-
SellUniswapv2$0.460.02GNO $25.19UNISWAP V22:02:25 AM2022.11.240xd...-
SellUniswapv2$0.540.02GNO $25.19UNISWAP V22:02:20 AM2022.11.240x8...-
SellUniswapv2$0.410.02GNO $25.19UNISWAP V22:02:15 AM2022.11.240x7...-
SellUniswapv2$6.210.25GNO $25.19UNISWAP V22:01:45 AM2022.11.240xc...-
SellUniswapv2$2.290.09GNO $25.19UNISWAP V22:01:40 AM2022.11.240x9...-
SellUniswapv2$2.920.12GNO $25.20UNISWAP V22:01:30 AM2022.11.240xf...-
SellUniswapv2$33.681.34GNO $25.15UNISWAP V21:59:15 AM2022.11.240x3...-
SellUniswapv2$0.410.02GNO $25.16UNISWAP V21:59:10 AM2022.11.240x3...-
SellUniswapv2$9.980.40GNO $25.17UNISWAP V21:59:05 AM2022.11.240xa...-
SellUniswapv2$0.410.02GNO $25.14UNISWAP V21:58:30 AM2022.11.240x4...-
SellUniswapv2$6.020.24GNO $25.14UNISWAP V21:58:10 AM2022.11.240x5...-
SellUniswapv2$0.430.02GNO $25.14UNISWAP V21:57:30 AM2022.11.240x0...-
SellUniswapv2$3.390.13GNO $25.14UNISWAP V21:57:25 AM2022.11.240xb...-
SellUniswapv2$7.660.30GNO $25.15UNISWAP V21:57:15 AM2022.11.240xa...-
SellUniswapv2$3.160.13GNO $25.08UNISWAP V21:55:50 AM2022.11.240xf...-
SellUniswapv2$92.583.70GNO $24.00UNISWAP V21:44:10 AM2022.11.240x3...-
SellUniswapv2$3.430.14GNO $24.99UNISWAP V21:43:30 AM2022.11.240xa...-
Show Chart / Trading HistoryHide Chart / Trading History