- WhatToFarm
- Gnosis
- Honey Swap
- AGVE-WETH LPs
Info about AGVE-WETH pair
- Pooled AGVE:
- 2.53
- Pooled WETH:
- $0.03793
AGVE/WETH price stats on Gnosis
As of April 25, 2024, the current price of AGVE token on DEX Honey Swap is $47.5. AGVE price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.24. AGVE token contract is 0x3a97704a1b25F08aa230ae53B352e2e72ef52843 with a market cap $4,737,793.56. The liquidity pool contract is 0xeba7Cc57e6f745B8D5CaB829e07346C65393D78E with total value locked (TVL) of $240.14. The AGVE/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of AGVE/WETH now?
The current liquidity of AGVE/WETH with the contract address 0xeba7Cc57e6f745B8D5CaB829e07346C65393D78E is $240.14.
How many transactions are there in the AGVE/WETH pool in the last 24 hours?
The total transactions of AGVE/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AGVE/WETH pool in the last 24 hours?
AGVE/WETH pool has a trading volume of $3.24 in the last 24 hours.
What is the exchange rate of 1 AGVE to WETH?
The exchange rate of 1 AGVE to WETH is 0.01501, captured at 7:50 AM UTC.
How much is 1 AGVE in dollars?
The price of converting 1 AGVE to USD is $47.5 today.
AGVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 4:07:15 AM | buy | $0.07 | $47.5 | 0.00 | 0.01501 | 0.00 | 0x79...4a2e | |
| 2024.04.25 | 4:07:10 AM | sell | $0.33 | $47.32 | 0.00 | 0.01495 | 0.01 | 0xf1...f940 | |
| 2024.04.25 | 1:20:55 AM | sell | $0.34 | $47.57 | 0.00 | 0.01503 | 0.01 | 0x23...9bd4 | |
| 2024.04.25 | 12:25:55 AM | sell | $0.43 | $47.66 | 0.00 | 0.01513 | 0.01 | 0x9a...4aeb | |
| 2024.04.24 | 4:49:40 PM | sell | $0.12 | $48.26 | 0.00 | 0.0152 | 0.00 | 0x62...2baa | |
| 2024.04.24 | 2:09:30 PM | sell | $0.35 | $49.72 | 0.00 | 0.01525 | 0.01 | 0x7e...c5ed | |
| 2024.04.24 | 1:59:20 PM | sell | $0.30 | $50.15 | 0.00 | 0.01533 | 0.01 | 0x41...39e4 | |
| 2024.04.24 | 12:24:45 PM | sell | $0.28 | $50.67 | 0.00 | 0.0154 | 0.01 | 0x14...a042 | |
| 2024.04.24 | 5:12:25 AM | buy | $0.09 | $50.8 | 0.00 | 0.01552 | 0.00 | 0x9a...057f | |
| 2024.04.24 | 5:12:20 AM | buy | $0.17 | $50.7 | 0.00 | 0.01549 | 0.00 | 0x3b...1711 | |
| 2024.04.24 | 4:10:55 AM | sell | $0.77 | $50.43 | 0.00 | 0.01547 | 0.02 | 0x19...d679 | |
| 2024.04.24 | 2:48:30 AM | buy | $0.23 | $50.95 | 0.00 | 0.01563 | 0.00 | 0xc1...8845 | |
| 2024.04.24 | 2:48:20 AM | sell | $0.00 | $50.94 | 0.00 | 0.01563 | 0.02 | 0xd0...9728 | |
| 2024.04.24 | 2:46:55 AM | sell | $0.00 | $51.58 | 0.00 | 0.01588 | 0.02 | 0xff...24fd | |
| 2024.04.24 | 2:38:15 AM | buy | $0.08 | $52.2 | 0.00 | 0.01609 | 0.00 | 0xdf...80e9 | |
| 2024.04.24 | 2:38:10 AM | sell | $0.43 | $52.03 | 0.00 | 0.01604 | 0.01 | 0x99...78e7 | |
| 2024.04.24 | 2:22:15 AM | buy | $0.14 | $52.41 | 0.00 | 0.01617 | 0.00 | 0xbb...1d53 | |
| 2024.04.24 | 2:22:10 AM | buy | $0.16 | $52.29 | 0.00 | 0.01613 | 0.00 | 0x55...4b11 | |
| 2024.04.24 | 2:21:55 AM | sell | $0.69 | $52.19 | 0.00 | 0.0161 | 0.01 | 0xf1...b328 | |
| 2024.04.24 | 1:09:15 AM | sell | $0.35 | $52.24 | 0.00 | 0.01624 | 0.01 | 0xb4...daf9 |