- WhatToFarm
- Ethereum
- Uniswap V3
- WAAC-WETH LPs
Info about WAAC-WETH pair
- Pooled WAAC:
- 326,942
- Pooled WETH:
- $3.55
WAAC/WETH price stats on Ethereum
As of June 26, 2024, the current price of WAAC token on DEX Uniswap V3 is $0.3648. WAAC price is up 14.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,441.44. WAAC token contract is 0x30aE41D5f9988D359c733232C6c693c0e645C77E with a market cap $1,767,550.63. The liquidity pool contract is 0xebA623e4F5c7735427a9EF491ecEE082DD4bF6CE with total value locked (TVL) of $131,285.81. The WAAC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAAC/WETH now?
The current liquidity of WAAC/WETH with the contract address 0xebA623e4F5c7735427a9EF491ecEE082DD4bF6CE is $131,285.81.
How many transactions are there in the WAAC/WETH pool in the last 24 hours?
The total transactions of WAAC/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WAAC/WETH pool in the last 24 hours?
WAAC/WETH pool has a trading volume of $1,441.44 in the last 24 hours.
What is the exchange rate of 1 WAAC to WETH?
The exchange rate of 1 WAAC to WETH is 0.0001079, captured at 9:18 PM UTC.
How much is 1 WAAC in dollars?
The price of converting 1 WAAC to USD is $0.3648 today.
WAAC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 9:30:11 AM | buy | $46.33 | $0.3648 | 0.01 | 0.0001079 | 127.00 | 0xc0...a092 | |
| 2024.06.26 | 8:01:35 AM | sell | $92.44 | $0.3555 | 0.03 | 0.0001045 | 260.00 | 0x25...fbc5 | |
| 2024.06.26 | 4:43:59 AM | buy | $84.82 | $0.364 | 0.03 | 0.0001073 | 233.00 | 0x6e...6197 | |
| 2024.06.26 | 2:23:59 AM | buy | $76.82 | $0.3369 | 0.02 | 0.00009868 | 228.00 | 0x49...39a4 | |
| 2024.06.26 | 2:13:59 AM | sell | $172.40 | $0.3448 | 0.05 | 0.0001009 | 500.00 | 0x0a...3671 | |
| 2024.06.26 | 1:22:35 AM | buy | $85.06 | $0.3698 | 0.03 | 0.0001087 | 230.00 | 0x50...ebe5 | |
| 2024.06.26 | 12:47:23 AM | buy | $60.62 | $0.3444 | 0.02 | 0.0001016 | 176.00 | 0xbd...2c11 | |
| 2024.06.25 | 11:37:47 PM | sell | $167.04 | $0.3341 | 0.05 | 0.00009848 | 500.00 | 0xee...8715 | |
| 2024.06.25 | 11:37:47 PM | buy | $44.10 | $0.3128 | 0.01 | 0.0000922 | 141.00 | 0x65...8148 | |
| 2024.06.25 | 11:34:59 PM | buy | $67.87 | $0.3649 | 0.02 | 0.0001075 | 186.00 | 0x49...d1fc | |
| 2024.06.25 | 11:30:35 PM | buy | $52.89 | $0.3457 | 0.02 | 0.0001018 | 153.00 | 0xcf...559d | |
| 2024.06.25 | 11:20:23 PM | sell | $210.14 | $0.3598 | 0.06 | 0.0001061 | 584.00 | 0x43...6b94 | |
| 2024.06.25 | 2:21:11 PM | buy | $169.09 | $0.3749 | 0.05 | 0.0001109 | 451.00 | 0x74...3155 | |
| 2024.06.25 | 2:06:47 PM | buy | $111.81 | $0.3177 | 0.03 | 0.00009432 | 352.00 | 0xe1...1843 | |
| 2024.06.25 | 9:17:11 AM | buy | $61.84 | $0.3817 | 0.02 | 0.0001136 | 162.00 | 0x07...01c9 | |
| 2024.06.25 | 2:42:23 AM | buy | $78.51 | $0.352 | 0.02 | 0.0001054 | 223.00 | 0xe7...bc90 | |
| 2024.06.25 | 12:38:47 AM | sell | $192.54 | $0.3585 | 0.06 | 0.0001072 | 537.00 | 0xde...6a1c | |
| 2024.06.24 | 11:00:47 PM | buy | $83.34 | $0.3858 | 0.03 | 0.0001157 | 216.00 | 0xed...a0a9 | |
| 2024.06.24 | 9:55:59 PM | buy | $65.52 | $0.362 | 0.02 | 0.0001083 | 181.00 | 0xa7...6ee2 | |
| 2024.06.24 | 9:50:11 PM | buy | $130.62 | $0.3217 | 0.04 | 0.0000963 | 406.00 | 0x64...d6c9 |