WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.00003768
Price
0.00003768 BUSD
TVL
$968
MKT CAP
$2.2M
5m
-0.40%
1h
0.93%
4h
1.43%
24h
0.57%
Share
TXNS
68
Buys
30
Sells
38
Volume
54
Telegram price alerts
Pair:
0xeb5b1053a32D282318740357a32De663bDBb5b0B
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
12.81M
Pooled BUSD:
$484

LUNA/BUSD price stats on BNB Chain

As of February 20, 2026, the current price of LUNA token on DEX MDEX is $0.00003768. LUNA price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $53.89. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,239,066.69. The liquidity pool contract is 0xeb5b1053a32D282318740357a32De663bDBb5b0B with total value locked (TVL) of $968.00. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0xeb5b1053a32D282318740357a32De663bDBb5b0B is $968.00.

The total transactions of LUNA/BUSD is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.

LUNA/BUSD pool has a trading volume of $53.89 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.00003768, captured at 8:07 AM UTC.

The price of converting 1 LUNA to USD is $0.00003768 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/20/20268:06:15 AMsell$0.06179$0.000037680.061790.000037681,640.03
0xC3f...FD1d
0xfe...d8b7
02/20/20268:01:08 AMbuy$1.04$0.000037831.040.0000378327,533.28
0x6c9...0ab0
0x39...952f
02/20/20267:59:59 AMbuy$1.24$0.000037651.240.0000376533,048.78
0x26e...6BB9
0x9d...5c15
02/20/20267:56:15 AMbuy$2.84$0.000037332.840.0000373376,232.05
0xe1B...F434
0x1c...0b37
02/20/20266:58:53 AMbuy$0.1266$0.00003710.12660.00003713,414.71
0xC3f...FD1d
0xc1...d20b
02/20/20266:34:19 AMbuy$0.03532$0.000037090.035320.00003709952.51
0x7AF...195b
0x05...2c8b
02/20/20265:17:23 AMsell$0.2544$0.000036880.25440.000036886,898.8
0x58f...193c
0x98...b6bc
02/20/20265:17:21 AMsell$0.6998$0.000036950.69980.0000369518,935.83
0xC3f...FD1d
0xbe...f982
02/20/20264:40:47 AMsell$0.6495$0.000037060.64950.0000370617,526.26
0x58f...193c
0x6b...cad9
02/20/20264:24:28 AMsell$0.4435$0.000037140.44350.0000371411,939.6
0xC3f...FD1d
0x6f...af2b
02/20/20263:45:20 AMsell$0.4153$0.000037210.41530.0000372111,161.04
0x150...8864
0x98...a9ff
02/20/20263:43:05 AMsell$0.4157$0.000037270.41570.0000372711,151.45
0x58f...193c
0x74...da15
02/20/20263:42:29 AMsell$0.3155$0.000037330.31550.000037338,451.03
0xC3f...FD1d
0x31...8e68
02/20/20263:41:29 AMsell$0.03013$0.000037360.030130.00003736806.63
0xC3f...FD1d
0xc9...9774
02/20/20263:39:55 AMsell$0.3803$0.000037390.38030.0000373910,170.74
0xC3f...FD1d
0x37...4465
02/20/20263:39:26 AMsell$0.3875$0.000037450.38750.0000374510,346.13
0x58f...193c
0xe1...4c61
02/20/20263:04:09 AMbuy$0.5143$0.000037670.51430.0000376713,653.04
0x58f...193c
0xff...3196
02/20/20262:51:10 AMbuy$0.6421$0.000037580.64210.0000375817,087.01
0x58f...193c
0xf9...823b
02/20/20262:48:50 AMbuy$0.3771$0.00003750.37710.000037510,057.87
0x58f...193c
0x6a...d22c
02/20/20262:32:43 AMbuy$0.483$0.000037430.4830.0000374312,904.37
0xC3f...FD1d
0x3c...398a