Info about LUNA-BUSD pair
- Pooled LUNA:
- 9.13M
- Pooled BUSD:
- $708.45
LUNA/BUSD price stats on BNB Chain
As of May 18, 2026, the current price of LUNA token on DEX MDEX is $0.00007778. LUNA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $121.94. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,540,485.24. The liquidity pool contract is 0xeb5b1053a32D282318740357a32De663bDBb5b0B with total value locked (TVL) of $1,416.91. The LUNA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/BUSD now?
The current liquidity of LUNA/BUSD with the contract address 0xeb5b1053a32D282318740357a32De663bDBb5b0B is $1,416.91.
How many transactions are there in the LUNA/BUSD pool in the last 24 hours?
The total transactions of LUNA/BUSD is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LUNA/BUSD pool in the last 24 hours?
LUNA/BUSD pool has a trading volume of $121.94 in the last 24 hours.
What is the exchange rate of 1 LUNA to BUSD?
The exchange rate of 1 LUNA to BUSD is 0.00007778, captured at 4:30 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007778 today.
LUNA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:27:49 PM | buy | $0.8849 | $0.00007764 | 0.8849 | 0.00007764 | 11,397.46 | 0x3d...05d0 | |
| 05/18/2026 | 4:27:51 PM | buy | $0.3498 | $0.00007778 | 0.3498 | 0.00007778 | 4,497.78 | 0x53...4f6b | |
| 05/18/2026 | 3:59:35 PM | buy | $0.3398 | $0.00007751 | 0.3398 | 0.00007751 | 4,384.8 | 0x97...da7d | |
| 05/18/2026 | 2:40:17 PM | buy | $0.05178 | $0.00007746 | 0.05178 | 0.00007746 | 668.52 | 0x30...5c76 | |
| 05/18/2026 | 2:38:27 PM | sell | $3.23 | $0.00007735 | 3.23 | 0.00007735 | 41,802.26 | 0x11...a174 | |
| 05/18/2026 | 2:32:09 PM | sell | $1.36 | $0.00007785 | 1.36 | 0.00007785 | 17,576.68 | 0xd2...ae7a | |
| 05/18/2026 | 2:30:41 PM | sell | $1.24 | $0.00007814 | 1.24 | 0.00007814 | 15,885.53 | 0x22...bb34 | |
| 05/18/2026 | 2:29:43 PM | sell | $0.3916 | $0.00007832 | 0.3916 | 0.00007832 | 4,999.87 | 0x83...051c | |
| 05/18/2026 | 2:21:12 PM | sell | $1.07 | $0.00007848 | 1.07 | 0.00007848 | 13,743.96 | 0x4e...1db4 | |
| 05/18/2026 | 2:18:05 PM | sell | $0.9911 | $0.00007871 | 0.9911 | 0.00007871 | 12,591.7 | 0x04...9aa5 | |
| 05/18/2026 | 12:43:30 PM | sell | $0.4312 | $0.00007886 | 0.4312 | 0.00007886 | 5,467.51 | 0xb2...2efc | |
| 05/18/2026 | 11:42:20 AM | buy | $1.65 | $0.0000792 | 1.65 | 0.0000792 | 20,869.54 | 0x21...91fe | |
| 05/18/2026 | 11:40:29 AM | buy | $0.4397 | $0.00007897 | 0.4397 | 0.00007897 | 5,568.07 | 0x0b...d4da | |
| 05/18/2026 | 11:40:26 AM | buy | $2.04 | $0.0000787 | 2.04 | 0.0000787 | 25,942.29 | 0x91...cb53 | |
| 05/18/2026 | 11:39:36 AM | buy | $2 | $0.00007825 | 2 | 0.00007825 | 25,590.6 | 0x8d...7edf | |
| 05/18/2026 | 11:39:04 AM | buy | $1.24 | $0.0000779 | 1.24 | 0.0000779 | 15,928.29 | 0x2e...b4d2 | |
| 05/18/2026 | 11:38:11 AM | buy | $1.47 | $0.0000776 | 1.47 | 0.0000776 | 19,046.58 | 0x96...f69f | |
| 05/18/2026 | 11:35:19 AM | buy | $0.4795 | $0.00007738 | 0.4795 | 0.00007738 | 6,196.57 | 0x18...1b6d | |
| 05/18/2026 | 11:34:26 AM | buy | $0.8422 | $0.00007724 | 0.8422 | 0.00007724 | 10,904.1 | 0x85...ee28 | |
| 05/18/2026 | 11:33:03 AM | buy | $1.07 | $0.00007703 | 1.07 | 0.00007703 | 13,934.33 | 0xf9...e75f |