WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.0001162
Price
0.0001162 BUSD
TVL
$1,728.65
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-3.83%
24h
-9.73%
Share
TXNS
64
Buys
31
Sells
33
Volume
130
Telegram price alerts
Pair:
0xeb5b1053a32D282318740357a32De663bDBb5b0B
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
7.45M
Pooled BUSD:
$864.32

LUNA/BUSD price stats on BNB Chain

As of May 12, 2026, the current price of LUNA token on DEX MDEX is $0.0001162. LUNA price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $129.76. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $6,793,543.37. The liquidity pool contract is 0xeb5b1053a32D282318740357a32De663bDBb5b0B with total value locked (TVL) of $1,728.65. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0xeb5b1053a32D282318740357a32De663bDBb5b0B is $1,728.65.

The total transactions of LUNA/BUSD is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.

LUNA/BUSD pool has a trading volume of $129.76 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.0001162, captured at 7:07 PM UTC.

The price of converting 1 LUNA to USD is $0.0001162 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/12/20266:22:12 PMbuy$0.9545$0.00011620.95450.00011628,213.98
0x150...8864
0xfc...9fb0
05/12/20265:16:25 PMsell$0.792$0.00011540.7920.00011546,858.17
0x150...8864
0x17...5435
05/12/20265:14:20 PMsell$3.56$0.0001163.560.00011630,670.2
0xe5D...42FF
0x06...e831
05/12/20265:06:36 PMbuy$0.09154$0.00011720.091540.0001172780.78
0x7AF...195b
0x59...10e2
05/12/20265:06:18 PMbuy$0.1152$0.00011720.11520.0001172983.28
0xC3f...FD1d
0x98...70c7
05/12/20265:05:55 PMsell$4.07$0.0001174.070.00011734,818.67
0x471...1f30
0xf2...7d3f
05/12/20265:05:39 PMsell$2.04$0.00011782.040.000117817,367.88
0x278...e00e
0x2f...78f0
05/12/20264:14:27 PMbuy$0.03114$0.00011880.031140.0001188262.02
0x7d1...61AD
0x56...28cf
05/12/20263:12:05 PMbuy$0.2438$0.00011880.24380.00011882,052.36
0x7AF...195b
0xca...6638
05/12/20263:11:12 PMbuy$0.0519$0.00011870.05190.0001187436.97
0x7AF...195b
0x95...108a
05/12/20263:08:02 PMsell$1.51$0.00011821.510.000118212,812.31
0x58f...193c
0x98...a152
05/12/20263:06:56 PMsell$4.4$0.0001194.40.00011937,003.65
0x6Bc...f503
0x44...8d02
05/12/20262:46:45 PMbuy$0.08204$0.00012030.082040.0001203681.51
0x7AF...195b
0x23...9f9b
05/12/20262:38:30 PMsell$8.69$0.00012088.690.000120871,992.8
0x4D4...22DC
0x2e...ac39
05/12/20261:33:45 PMsell$0.9211$0.00012210.92110.00012217,540.91
0x3D6...0aBe
0xea...3dae
05/12/20261:26:43 PMsell$0.6915$0.00012230.69150.00012235,650.52
0x58f...193c
0x44...9f30
05/12/20261:16:41 PMbuy$2.48$0.00012282.480.000122820,243.59
0xF73...4E14
0x3e...c330
05/12/20261:16:18 PMbuy$1.39$0.00012231.390.000122311,426.66
0xC3f...FD1d
0x12...88bb
05/12/20261:16:01 PMbuy$0.1776$0.00012210.17760.00012211,454.94
0xC3f...FD1d
0x87...8d69
05/12/20261:15:42 PMbuy$0.1675$0.0001220.16750.0001221,372.26
0xC3f...FD1d
0xe3...bdf0