WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.00007762
Price
0.00007762 BUSD
TVL
$1,419.27
MKT CAP
$4.5M
5m
-0.27%
1h
-0.95%
4h
-0.79%
24h
-0.32%
Share
TXNS
78
Buys
37
Sells
41
Volume
53
Telegram price alerts
Pair:
0xeb5b1053a32D282318740357a32De663bDBb5b0B
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
9.12M
Pooled BUSD:
$709.63

LUNA/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of LUNA token on DEX MDEX is $0.00007762. LUNA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $52.77. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,532,423.24. The liquidity pool contract is 0xeb5b1053a32D282318740357a32De663bDBb5b0B with total value locked (TVL) of $1,419.27. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0xeb5b1053a32D282318740357a32De663bDBb5b0B is $1,419.27.

The total transactions of LUNA/BUSD is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.

LUNA/BUSD pool has a trading volume of $52.77 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.00007762, captured at 6:03 PM UTC.

The price of converting 1 LUNA to USD is $0.00007762 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/19/20266:01:20 PMsell$0.3271$0.000077620.32710.000077624,214.73
0x3D6...0aBe
0xd2...3cda
05/19/20266:00:34 PMsell$0.5278$0.000077720.52780.000077726,791.01
0x58f...193c
0x2a...db42
05/19/20265:56:53 PMsell$0.5623$0.000077840.56230.000077847,223.96
0x58f...193c
0xc7...7515
05/19/20265:02:36 PMbuy$0.006886$0.000078370.0068860.0000783787.86
0x7AF...195b
0x3f...27b3
05/19/20264:38:33 PMbuy$1.26$0.000078231.260.0000782316,179.84
0x285...246c
0x1d...7ea9
05/19/20264:27:33 PMbuy$0.2099$0.000078060.20990.000078062,688.68
0xC3f...FD1d
0x0d...ff63
05/19/20264:10:14 PMsell$0.7773$0.000077660.77730.0000776610,008.85
0x6c9...0ab0
0x64...5b7a
05/19/20263:24:24 PMsell$0.3326$0.000077780.33260.000077784,277
0x3D6...0aBe
0x00...cce6
05/19/20262:14:01 PMbuy$0.3953$0.000078240.39530.000078245,052.85
0x7AF...195b
0x22...58df
05/19/20261:52:45 PMbuy$0.5687$0.000078140.56870.000078147,278.03
0x1Bb...F139
0xfa...e6a0
05/19/20261:49:19 PMbuy$0.737$0.000077990.7370.000077999,449.19
0x3D6...0aBe
0x1c...6be5
05/19/20261:48:57 PMbuy$0.2303$0.000077890.23030.000077892,957.65
0x150...8864
0x4e...4a96
05/19/20261:47:35 PMbuy$0.2075$0.000077840.20750.000077842,666.16
0x150...8864
0x4d...57c1
05/19/20261:44:11 PMbuy$0.282$0.000077780.2820.000077783,625.67
0x150...8864
0x5c...f650
05/19/20261:43:44 PMbuy$0.4357$0.000077710.43570.000077715,607.07
0x3D6...0aBe
0x5b...f62e
05/19/20261:41:24 PMbuy$0.381$0.000077620.3810.000077624,909.12
0x58f...193c
0x1c...021a
05/19/20261:35:12 PMbuy$0.4514$0.000077530.45140.000077535,822.84
0x58f...193c
0x0d...f374
05/19/202612:58:49 PMsell$0.3196$0.000077050.31960.000077054,148.71
0x58f...193c
0xd7...8fe9
05/19/202612:58:49 PMsell$0.575$0.000077140.5750.000077147,453.27
0xC3f...FD1d
0xed...4249
05/19/202612:45:39 PMsell$0.0378$0.000077210.03780.00007721489.55
0x3D6...0aBe
0xf5...2545