WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.00007917
Price
0.00007917 BUSD
TVL
$1,429.77
MKT CAP
$4.6M
5m
0%
1h
0.12%
4h
-0.68%
24h
3.91%
Share
TXNS
94
Buys
55
Sells
39
Volume
79
Telegram price alerts
Pair:
0xeb5b1053a32D282318740357a32De663bDBb5b0B
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
9.05M
Pooled BUSD:
$714.88

LUNA/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of LUNA token on DEX MDEX is $0.00007917. LUNA price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $78.57. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,622,500.48. The liquidity pool contract is 0xeb5b1053a32D282318740357a32De663bDBb5b0B with total value locked (TVL) of $1,429.78. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0xeb5b1053a32D282318740357a32De663bDBb5b0B is $1,429.78.

The total transactions of LUNA/BUSD is 94 in the last 24 hours, 55 of which are buy transactions, and 39 are sales transactions.

LUNA/BUSD pool has a trading volume of $78.57 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.00007917, captured at 5:20 AM UTC.

The price of converting 1 LUNA to USD is $0.00007917 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/19/20264:36:56 AMbuy$0.4976$0.000079170.49760.000079176,286.25
0x150...8864
0x4f...7084
05/19/20264:01:44 AMsell$1.2$0.000078771.20.0000787715,324.69
0x6c9...0ab0
0x68...133a
05/19/20264:01:12 AMsell$0.3814$0.000078940.38140.000078944,831.07
0x3D6...0aBe
0xda...e7c0
05/19/20263:54:55 AMsell$0.7865$0.000079070.78650.000079079,946.94
0x58f...193c
0x0f...e05e
05/19/20262:51:44 AMbuy$0.3442$0.00007960.34420.00007964,324.73
0x58f...193c
0xbb...8738
05/19/20262:46:09 AMsell$2.81$0.00007942.810.000079435,499.77
0x5E1...A6Ab
0x67...3692
05/19/20262:26:58 AMbuy$0.6717$0.000080120.67170.000080128,383.92
0x58f...193c
0xaf...f148
05/19/20262:22:53 AMbuy$0.2676$0.000080010.26760.000080013,344.68
0x58f...193c
0x3d...2cc1
05/19/20262:21:20 AMbuy$0.4768$0.000079930.47680.000079935,965.25
0x58f...193c
0xc9...7adb
05/19/20262:07:12 AMsell$0.6262$0.000079470.62620.000079477,879.68
0x58f...193c
0x4a...4dac
05/19/20261:38:12 AMsell$0.7116$0.000079610.71160.000079618,938.63
0x6c9...0ab0
0xd4...9db6
05/19/20261:32:44 AMsell$0.5817$0.000079760.58170.000079767,293.06
0x150...8864
0x4c...c592
05/19/20261:29:30 AMsell$0.3603$0.000079860.36030.000079864,512.16
0x3D6...0aBe
0x82...c01f
05/19/20261:28:02 AMsell$1.1$0.000080031.10.0000800313,813.94
0x58f...193c
0xe8...afd8
05/19/20261:27:36 AMsell$0.7367$0.000080230.73670.000080239,182.65
0x7AF...195b
0xbd...bfb0
05/19/20261:26:20 AMsell$1.2$0.000080451.20.0000804514,941.6
0x2a2...3B16
0xa9...1357
05/19/20261:04:23 AMsell$0.02245$0.000080580.022450.00008058278.65
0xC3f...FD1d
0x20...bc4c
05/19/20261:02:38 AMbuy$0.66$0.0000810.660.0000818,148.74
0xC3f...FD1d
0x71...4736
05/19/20261:01:28 AMbuy$0.7029$0.000080840.70290.000080848,694.48
0x7AF...195b
0x7a...a4c3
05/19/202612:58:57 AMbuy$0.5258$0.000080710.52580.000080716,515.47
0x150...8864
0xa6...0302