WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.00007778
Price
0.00007778 BUSD
TVL
$1,416.91
MKT CAP
$4.5M
5m
0.17%
1h
0.35%
4h
-1.38%
24h
-1.87%
Share
TXNS
85
Buys
51
Sells
34
Volume
122
Telegram price alerts
Pair:
0xeb5b1053a32D282318740357a32De663bDBb5b0B
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
9.13M
Pooled BUSD:
$708.45

LUNA/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of LUNA token on DEX MDEX is $0.00007778. LUNA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $121.94. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,540,485.24. The liquidity pool contract is 0xeb5b1053a32D282318740357a32De663bDBb5b0B with total value locked (TVL) of $1,416.91. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0xeb5b1053a32D282318740357a32De663bDBb5b0B is $1,416.91.

The total transactions of LUNA/BUSD is 85 in the last 24 hours, 51 of which are buy transactions, and 34 are sales transactions.

LUNA/BUSD pool has a trading volume of $121.94 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.00007778, captured at 4:30 PM UTC.

The price of converting 1 LUNA to USD is $0.00007778 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20264:27:49 PMbuy$0.8849$0.000077640.88490.0000776411,397.46
0xC3f...FD1d
0x3d...05d0
05/18/20264:27:51 PMbuy$0.3498$0.000077780.34980.000077784,497.78
0x150...8864
0x53...4f6b
05/18/20263:59:35 PMbuy$0.3398$0.000077510.33980.000077514,384.8
0x7AF...195b
0x97...da7d
05/18/20262:40:17 PMbuy$0.05178$0.000077460.051780.00007746668.52
0xC3f...FD1d
0x30...5c76
05/18/20262:38:27 PMsell$3.23$0.000077353.230.0000773541,802.26
0x5C6...092e
0x11...a174
05/18/20262:32:09 PMsell$1.36$0.000077851.360.0000778517,576.68
0x730...7062
0xd2...ae7a
05/18/20262:30:41 PMsell$1.24$0.000078141.240.0000781415,885.53
0xC3f...FD1d
0x22...bb34
05/18/20262:29:43 PMsell$0.3916$0.000078320.39160.000078324,999.87
0x58f...193c
0x83...051c
05/18/20262:21:12 PMsell$1.07$0.000078481.070.0000784813,743.96
0x6c9...0ab0
0x4e...1db4
05/18/20262:18:05 PMsell$0.9911$0.000078710.99110.0000787112,591.7
0xC3f...FD1d
0x04...9aa5
05/18/202612:43:30 PMsell$0.4312$0.000078860.43120.000078865,467.51
0xC3f...FD1d
0xb2...2efc
05/18/202611:42:20 AMbuy$1.65$0.00007921.650.000079220,869.54
0x1Bb...F139
0x21...91fe
05/18/202611:40:29 AMbuy$0.4397$0.000078970.43970.000078975,568.07
0x7d1...61AD
0x0b...d4da
05/18/202611:40:26 AMbuy$2.04$0.00007872.040.000078725,942.29
0xF3f...0fF5
0x91...cb53
05/18/202611:39:36 AMbuy$2$0.0000782520.0000782525,590.6
0x58f...193c
0x8d...7edf
05/18/202611:39:04 AMbuy$1.24$0.00007791.240.000077915,928.29
0x285...246c
0x2e...b4d2
05/18/202611:38:11 AMbuy$1.47$0.00007761.470.000077619,046.58
0x326...D7D1
0x96...f69f
05/18/202611:35:19 AMbuy$0.4795$0.000077380.47950.000077386,196.57
0xC3f...FD1d
0x18...1b6d
05/18/202611:34:26 AMbuy$0.8422$0.000077240.84220.0000772410,904.1
0x313...C065
0x85...ee28
05/18/202611:33:03 AMbuy$1.07$0.000077031.070.0000770313,934.33
0x58f...193c
0xf9...e75f