- WhatToFarm
- Arbitrum
- Ramses V2
- GRAI-wstETH LPs
Info about GRAI-wstETH pair
- Pooled GRAI:
- 202,264.05
- Pooled wstETH:
- $19.87
GRAI/wstETH price stats on Arbitrum
As of July 7, 2024, the current price of GRAI token on DEX Ramses V2 is $0.9832. GRAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $64,543.48. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $2,163,639.38. The liquidity pool contract is 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 with total value locked (TVL) of $269,316.10. The GRAI/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/wstETH now?
The current liquidity of GRAI/wstETH with the contract address 0xeaA52B3E3233A3683c2D9804f98682FeeCe4EcC9 is $269,316.10.
How many transactions are there in the GRAI/wstETH pool in the last 24 hours?
The total transactions of GRAI/wstETH is 162 in the last 24 hours, 85 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the GRAI/wstETH pool in the last 24 hours?
GRAI/wstETH pool has a trading volume of $64,543.48 in the last 24 hours.
What is the exchange rate of 1 GRAI to wstETH?
The exchange rate of 1 GRAI to wstETH is 0.0002772, captured at 11:11 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9832 today.
GRAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:32:37 AM | sell | $1 273.38 | $0.9832 | 0.36 | 0.0002772 | 1 295.07 | 0xef...570f | |
| 2024.07.07 | 10:32:33 AM | sell | $286.30 | $0.984 | 0.08 | 0.0002774 | 290.97 | 0x93...581f | |
| 2024.07.07 | 10:32:27 AM | sell | $245.99 | $0.9842 | 0.07 | 0.0002775 | 249.93 | 0xb3...f034 | |
| 2024.07.07 | 10:32:25 AM | sell | $359.94 | $0.9802 | 0.10 | 0.0002775 | 367.23 | 0xb1...0055 | |
| 2024.07.07 | 10:06:46 AM | sell | $489.86 | $0.9797 | 0.14 | 0.0002777 | 500.00 | 0xd7...cea6 | |
| 2024.07.07 | 9:04:24 AM | sell | $588.47 | $0.9808 | 0.17 | 0.0002779 | 600.00 | 0xf0...a8b8 | |
| 2024.07.07 | 9:03:48 AM | sell | $392.50 | $0.9812 | 0.11 | 0.000278 | 400.00 | 0x8f...7626 | |
| 2024.07.07 | 9:03:16 AM | sell | $687.22 | $0.9817 | 0.19 | 0.0002782 | 700.00 | 0x54...56a2 | |
| 2024.07.07 | 8:16:43 AM | sell | $588.94 | $0.9816 | 0.17 | 0.0002783 | 600.00 | 0x71...9107 | |
| 2024.07.07 | 8:16:05 AM | sell | $392.80 | $0.982 | 0.11 | 0.0002785 | 400.00 | 0x43...5e6c | |
| 2024.07.07 | 8:11:24 AM | sell | $392.42 | $0.981 | 0.11 | 0.0002786 | 400.00 | 0x5b...8f02 | |
| 2024.07.07 | 7:44:12 AM | buy | $965.36 | $0.9835 | 0.27 | 0.0002802 | 981.54 | 0x59...f65a | |
| 2024.07.07 | 7:34:50 AM | buy | $410.07 | $0.9826 | 0.12 | 0.0002795 | 417.34 | 0x0f...4546 | |
| 2024.07.07 | 7:34:50 AM | buy | $1 739.94 | $0.9836 | 0.49 | 0.0002798 | 1 769.01 | 0x9e...de1a | |
| 2024.07.07 | 7:34:41 AM | buy | $27.74 | $0.9824 | 0.01 | 0.0002795 | 28.23 | 0xca...8030 | |
| 2024.07.07 | 7:34:31 AM | buy | $188.71 | $0.9823 | 0.05 | 0.0002794 | 192.11 | 0xe3...cf3d | |
| 2024.07.07 | 7:34:21 AM | buy | $409.98 | $0.9818 | 0.12 | 0.0002793 | 417.56 | 0x43...25ad | |
| 2024.07.07 | 7:34:21 AM | buy | $163.99 | $0.9821 | 0.05 | 0.0002794 | 166.98 | 0x43...25ad | |
| 2024.07.07 | 7:33:50 AM | buy | $238.93 | $0.982 | 0.07 | 0.0002792 | 243.32 | 0x9b...0842 | |
| 2024.07.07 | 7:33:08 AM | buy | $218.16 | $0.9815 | 0.06 | 0.0002791 | 222.29 | 0x48...09fb |