Info about VNO-WETH pair
- Pooled VNO:
- 505,753.75
- Pooled WETH:
- $4.9
VNO/WETH price stats on zkSync
As of September 28, 2024, the current price of VNO token on DEX SyncSwap is $0.02635. VNO price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $288.15. VNO token contract is 0xE75A17b4F5c4F844688d5670B684515d7c785E63 with a market cap $1,033,145.20. The liquidity pool contract is 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce with total value locked (TVL) of $26,125.20. The VNO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of VNO/WETH now?
The current liquidity of VNO/WETH with the contract address 0xeFF7ea0713764A38D45c2a75b39486b2BbcE28ce is $26,125.20.
How many transactions are there in the VNO/WETH pool in the last 24 hours?
The total transactions of VNO/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VNO/WETH pool in the last 24 hours?
VNO/WETH pool has a trading volume of $288.15 in the last 24 hours.
What is the exchange rate of 1 VNO to WETH?
The exchange rate of 1 VNO to WETH is 0.000009889, captured at 4:48 PM UTC.
How much is 1 VNO in dollars?
The price of converting 1 VNO to USD is $0.02635 today.
VNO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 3:43:36 PM | buy | $0.2651 | $0.02635 | 0.00009948 | 0.059889 | 10.06 | - | 0xa0...d8e3 |
09/28/2024 | 3:42:43 PM | buy | $0.2667 | $0.02635 | 0.0001 | 0.059891 | 10.11 | - | 0xda...0f19 |
09/28/2024 | 3:41:51 PM | buy | $0.2683 | $0.02636 | 0.0001006 | 0.059893 | 10.17 | - | 0x77...3768 |
09/28/2024 | 3:41:07 PM | buy | $0.2677 | $0.02637 | 0.0001004 | 0.059895 | 10.15 | - | 0x44...f391 |
09/28/2024 | 3:40:25 PM | buy | $0.2693 | $0.02637 | 0.000101 | 0.059898 | 10.21 | - | 0x59...d614 |
09/28/2024 | 3:25:21 PM | sell | $110.32 | $0.02626 | 0.0414 | 0.059857 | 4,200.07 | 0x90...6e44 | |
09/28/2024 | 1:20:33 PM | sell | $4.9 | $0.02628 | 0.001842 | 0.059882 | 186.49 | - | 0x54...415b |
09/28/2024 | 12:07:23 PM | buy | $4.95 | $0.02651 | 0.001857 | 0.059944 | 186.77 | - | 0x24...4495 |
09/28/2024 | 11:40:40 AM | sell | $0.9903 | $0.02634 | 0.0003715 | 0.059884 | 37.58 | - | 0x0d...86b0 |
09/28/2024 | 10:26:02 AM | sell | $27.46 | $0.02632 | 0.01031 | 0.059884 | 1,043.21 | 0xf6...deeb | |
09/28/2024 | 2:22:52 AM | sell | $1.32 | $0.02661 | 0.0004907 | 0.059891 | 49.6 | 0x4a...b626 | |
09/28/2024 | 2:21:08 AM | buy | $118.4 | $0.02676 | 0.044 | 0.059945 | 4,424.21 | 0x03...ab0e | |
09/28/2024 | 1:57:36 AM | sell | $10.4 | $0.02654 | 0.003864 | 0.059859 | 391.89 | 0x7f...2906 | |
09/27/2024 | 8:46:09 PM | sell | $3.94 | $0.0266 | 0.001462 | 0.059865 | 148.28 | 0xa4...1685 | |
09/27/2024 | 6:27:36 PM | sell | $0.7534 | $0.02658 | 0.0002796 | 0.059867 | 28.33 | - | 0x90...ca1a |
09/27/2024 | 3:54:32 PM | buy | $1.66 | $0.02667 | 0.0006218 | 0.059938 | 62.57 | - | 0x7a...5559 |
09/27/2024 | 3:53:52 PM | buy | $1.68 | $0.02667 | 0.0006267 | 0.059937 | 63.07 | - | 0x81...dc3a |
09/27/2024 | 1:32:53 PM | sell | $24.51 | $0.02625 | 0.009236 | 0.059891 | 933.79 | - | 0x00...ca3a |
09/27/2024 | 12:11:21 PM | buy | $0.7216 | $0.02638 | 0.0002724 | 0.059963 | 27.34 | - | 0xa5...4516 |
09/27/2024 | 12:10:36 PM | buy | $0.7254 | $0.02638 | 0.0002739 | 0.059963 | 27.49 | - | 0x15...1d09 |