- WhatToFarm
- Cronos
- Uniswap V3
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 175,876.77
- Pooled USDC:
- $25,086.96
WCRO/USDC price stats on Cronos
As of May 20, 2024, the current price of WCRO token on DEX Uniswap V3 is $0.1218. WCRO price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,487.11. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $111,772,565.28. The liquidity pool contract is 0xeF38674A56aA519E71EF7b70b71473A7A1b60f0b with total value locked (TVL) of $46,517.35. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xeF38674A56aA519E71EF7b70b71473A7A1b60f0b is $46,517.35.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $3,487.11 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1218, captured at 11:04 AM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1218 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:55:33 AM | buy | $261.12 | $0.1218 | 261.12 | 0.1218 | 2 142.97 | 0x42...fa69 | |
| 2024.05.20 | 10:39:19 AM | buy | $19.15 | $0.1215 | 19.15 | 0.1215 | 157.64 | 0xc3...e466 | |
| 2024.05.20 | 10:07:05 AM | buy | $216.01 | $0.1212 | 216.01 | 0.1212 | 1 782.32 | 0xad...22c3 | |
| 2024.05.20 | 9:58:20 AM | buy | $99.64 | $0.1208 | 99.64 | 0.1208 | 824.90 | 0x0e...77a3 | |
| 2024.05.20 | 9:55:12 AM | sell | $789.59 | $0.1211 | 789.59 | 0.1211 | 6 522.18 | 0x68...ab24 | |
| 2024.05.20 | 7:46:51 AM | sell | $18.45 | $0.1221 | 18.45 | 0.1221 | 151.11 | 0x37...4363 | |
| 2024.05.20 | 7:00:37 AM | sell | $185.20 | $0.1224 | 185.20 | 0.1224 | 1 513.22 | 0x90...74e0 | |
| 2024.05.20 | 6:53:52 AM | sell | $192.02 | $0.1229 | 192.02 | 0.1229 | 1 562.05 | 0x4b...514d | |
| 2024.05.20 | 5:45:07 AM | buy | $208.22 | $0.1235 | 208.22 | 0.1235 | 1 685.65 | 0x9c...5926 | |
| 2024.05.20 | 5:12:17 AM | buy | $187.61 | $0.123 | 187.61 | 0.123 | 1 525.83 | 0x70...0e2c | |
| 2024.05.20 | 3:01:39 AM | buy | $184.46 | $0.1224 | 184.46 | 0.1224 | 1 506.78 | 0xe0...bf12 | |
| 2024.05.19 | 7:23:34 PM | sell | $265.22 | $0.1219 | 265.22 | 0.1219 | 2 175.29 | 0x82...9bbf | |
| 2024.05.19 | 4:48:09 PM | sell | $180.87 | $0.1226 | 180.87 | 0.1226 | 1 475.69 | 0x42...6ab6 | |
| 2024.05.19 | 4:33:23 PM | sell | $115.55 | $0.123 | 115.55 | 0.123 | 939.48 | 0xbf...7644 | |
| 2024.05.19 | 12:46:01 PM | sell | $243.11 | $0.1235 | 243.11 | 0.1235 | 1 969.31 | 0x4f...1dc1 | |
| 2024.05.19 | 11:36:20 AM | sell | $320.89 | $0.1241 | 320.89 | 0.1241 | 2 584.92 | 0xa9...506c | |
| 2024.05.18 | 9:55:46 PM | sell | $294.72 | $0.1247 | 294.72 | 0.1247 | 2 363.65 | 0x42...8f3e | |
| 2024.05.18 | 6:21:49 PM | sell | $9.25 | $0.1249 | 9.25 | 0.1249 | 74.08 | 0xb7...759d | |
| 2024.05.18 | 6:18:45 PM | buy | $53.00 | $0.1255 | 53.00 | 0.1255 | 422.28 | 0x23...575a | |
| 2024.05.18 | 5:47:23 PM | sell | $32.46 | $0.1249 | 32.46 | 0.1249 | 260.00 | 0x2d...763d |