- WhatToFarm
- Ethereum
- Uniswap
- BABYSLERF-WETH LPs
Info about BABYSLERF-WETH pair
- Pooled BABYSLERF:
- 123.25M
- Pooled WETH:
- $8.12
BABYSLERF/WETH price stats on Ethereum
As of November 22, 2024, the current price of BABYSLERF token on DEX Uniswap is $0.0002168. BABYSLERF price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $13,430.63. BABYSLERF token contract is 0x22f05F800925160Ec67743dbdaF8128dfbdaa591 with a market cap $44,519.15. The liquidity pool contract is 0xeE77Fde038465F72B8556CffeaF9Ac1e3461C717 with total value locked (TVL) of $54,868.63. The BABYSLERF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BABYSLERF/WETH now?
The current liquidity of BABYSLERF/WETH with the contract address 0xeE77Fde038465F72B8556CffeaF9Ac1e3461C717 is $54,868.63.
How many transactions are there in the BABYSLERF/WETH pool in the last 24 hours?
The total transactions of BABYSLERF/WETH is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BABYSLERF/WETH pool in the last 24 hours?
BABYSLERF/WETH pool has a trading volume of $13,430.63 in the last 24 hours.
What is the exchange rate of 1 BABYSLERF to WETH?
The exchange rate of 1 BABYSLERF to WETH is 0.00000006425, captured at 9:48 AM UTC.
How much is 1 BABYSLERF in dollars?
The price of converting 1 BABYSLERF to USD is $0.0002168 today.
BABYSLERF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 8:38:35 AM | buy | $786.08 | $0.0002168 | 0.2329 | 0.076425 | 3.62M | 0xd8...9170 | |
| 11/22/2024 | 8:37:23 AM | buy | $168.75 | $0.0002093 | 0.05 | 0.076202 | 806,132.29 | 0x50...2ce8 | |
| 11/22/2024 | 8:36:35 AM | sell | $415.95 | $0.00021 | 0.1232 | 0.076222 | 1.98M | 0x10...d291 | |
| 11/22/2024 | 8:34:35 AM | buy | $1,191.11 | $0.0002051 | 0.3529 | 0.076077 | 5.81M | 0x88...5049 | |
| 11/22/2024 | 8:32:47 AM | buy | $506.26 | $0.0001921 | 0.15 | 0.075694 | 2.63M | 0xfa...0e7c | |
| 11/22/2024 | 8:31:47 AM | buy | $1,755.06 | $0.0001878 | 0.52 | 0.075565 | 10.01M | 0xf2...e7ab | |
| 11/22/2024 | 8:30:47 AM | buy | $235.5 | $0.0001614 | 0.06977 | 0.074784 | 1.46M | 0x87...512e | |
| 11/22/2024 | 8:29:59 AM | buy | $675.02 | $0.0001552 | 0.2 | 0.074598 | 4.35M | 0x6d...ae3d | |
| 11/22/2024 | 8:29:23 AM | buy | $1,332.79 | $0.0001502 | 0.3948 | 0.074451 | 9.4M | 0xd0...4059 | |
| 11/22/2024 | 8:28:47 AM | buy | $275.68 | $0.0001316 | 0.08168 | 0.073902 | 2.09M | 0x24...d4da | |
| 11/22/2024 | 8:27:47 AM | buy | $395.73 | $0.0001275 | 0.1172 | 0.073778 | 3.1M | 0xa4...ae44 | |
| 11/22/2024 | 8:26:59 AM | buy | $516.45 | $0.0001219 | 0.153 | 0.073614 | 4.23M | 0x40...8974 | |
| 11/22/2024 | 8:25:35 AM | sell | $1,018.86 | $0.0001242 | 0.3018 | 0.073681 | 8.2M | 0xee...59a8 | |
| 11/22/2024 | 8:25:11 AM | buy | $33.74 | $0.0001311 | 0.01 | 0.073885 | 257,356.58 | 0x65...5ee0 | |
| 11/22/2024 | 8:24:47 AM | sell | $1.12 | $0.0001298 | 0.0003324 | 0.073848 | 8,638.14 | 0xb0...eda9 | |
| 11/22/2024 | 8:24:47 AM | buy | $20.24 | $0.0001308 | 0.006 | 0.073875 | 154,810.71 | 0xf3...e092 | |
| 11/22/2024 | 8:24:23 AM | buy | $843.72 | $0.0001254 | 0.25 | 0.073716 | 6.73M | 0xe9...c0b7 | |
| 11/22/2024 | 8:23:11 AM | buy | $236.24 | $0.0001189 | 0.07 | 0.073525 | 1.99M | 0x57...b27a | |
| 11/22/2024 | 8:22:11 AM | buy | $337.5 | $0.0001156 | 0.1 | 0.073425 | 2.92M | 0xc2...0022 | |
| 11/22/2024 | 8:20:59 AM | buy | $1,349.95 | $0.0001133 | 0.4 | 0.073357 | 12.76M | 0x10...9a8e |