WhatToFarm
/
Get started
12 Swap

Info about SUB-WAVAX pair

Price USD
$0.0001056
Price
0.00001149 WAVAX
TVL
$20.91
MKT CAP
$372.12
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xeE7263357a68bb4Ee02444102d135074BC010FC5
SUB:
0xA0105D7fc6190598523f568001A71164341b0A22
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SUB:
99,037.45
Pooled WAVAX:
$1.13

SUB/WAVAX price stats on Avalanche

As of March 26, 2026, the current price of SUB token on DEX Joe Trader is $0.0001056. SUB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. SUB token contract is 0xA0105D7fc6190598523f568001A71164341b0A22 with a market cap $372.12. The liquidity pool contract is 0xeE7263357a68bb4Ee02444102d135074BC010FC5 with total value locked (TVL) of $20.91. The SUB/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SUB/WAVAX with the contract address 0xeE7263357a68bb4Ee02444102d135074BC010FC5 is $20.91.

The total transactions of SUB/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SUB/WAVAX pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 SUB to WAVAX is 0.00001149, captured at 8:51 PM UTC.

The price of converting 1 SUB to USD is $0.0001056 today.

SUB-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/26/20263:11:39 PMbuy$0.02183$0.00010560.0023750.00001149206.63
0x054...3333
0xfc...8074
03/25/202611:35:37 AMsell$0.02011$0.00011150.0020590.00001142180.27
0x051...6666
0xa2...b656
03/22/202611:57:30 AMbuy$0.01926$0.00010410.0021240.00001149184.89
0x000...4b1f
0xa8...1ef5
03/15/20262:54:45 AMsell$0.01649$0.00011150.0016870.00001141147.82
0x74B...5a7d
0xcc...90e6
03/13/202610:06:10 PMbuy$0.02238$0.00011160.0023020.00001147200.53
0x08B...A971
0xa7...ede6
03/13/202612:32:25 PMsell$0.02372$0.00011480.0023580.00001141206.68
0x74B...5a7d
0xaa...8844
03/10/20262:12:53 PMbuy$0.0182$0.00010720.0019490.00001148169.72
0x74B...5a7d
0xc6...1620
03/10/20269:32:47 AMsell$0.02413$0.00010890.0025290.00001142221.48
0x000...4b1f
0xc1...7f28
03/06/202610:28:04 PMsell$0.007582$0.00010370.0008370.0000114573.06
0x74B...5a7d
0xde...e186
03/06/20265:39:24 PMbuy$0.01704$0.00010240.0019140.00001151166.31
0x07B...6cC3
0x08...a01d
03/05/20268:02:34 PMbuy$0.001557$0.00010790.00016570.0000114914.41
0x000...4b1f
0xff...b17e
03/05/202610:43:50 AMsell$0.01468$0.00010910.0015390.00001143134.56
0x000...4b1f
0xf1...15e4
03/05/20261:56:35 AMbuy$0.01843$0.00010830.0019570.0000115170.16
0x00B...5011
0xd2...9ec0
03/04/20266:47:57 PMbuy$0.001458$0.00011020.00015190.0000114813.23
0x000...4b1f
0xb4...1a52
03/04/20269:25:41 AMsell$0.01908$0.00010750.0020280.00001143177.45
0x74B...5a7d
0xbd...a61b
02/27/20264:48:34 PMbuy$0.01503$0.00010270.0016820.0000115146.3
0x888...Cf3D
0xb9...dbb7
02/25/202611:26:53 AMsell$0.02827$0.00010180.0031770.00001144277.49
0x09B...Df73
0x10...2b52
02/24/202612:54:26 PMsell$0.1482$0.000097050.017810.000011661,528.01
0x644...C00f
0x57...02f0
02/24/202612:52:29 PMsell$0.146$0.000099840.017580.000012021,462.27
0x74B...5a7d
0xde...6a6f
02/24/202612:52:27 PMsell$0.875$0.00010160.11540.000012248,606.68
0x421...3458
0x9e...781d