- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-LAMBO LPs
Info about ATROPA-LAMBO pair
- Pooled ATROPA:
- 33,012
- Pooled LAMBO:
- $3,515.1
ATROPA/LAMBO price stats on PulseChain
As of July 15, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.107. ATROPA price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $325.24. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $57,250,275.99. The liquidity pool contract is 0xeE617691337e54092A0852377CCFd22178ACCF22 with total value locked (TVL) of $7,065.93. The ATROPA/LAMBO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/LAMBO now?
The current liquidity of ATROPA/LAMBO with the contract address 0xeE617691337e54092A0852377CCFd22178ACCF22 is $7,065.93.
How many transactions are there in the ATROPA/LAMBO pool in the last 24 hours?
The total transactions of ATROPA/LAMBO is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ATROPA/LAMBO pool in the last 24 hours?
ATROPA/LAMBO pool has a trading volume of $325.24 in the last 24 hours.
What is the exchange rate of 1 ATROPA to LAMBO?
The exchange rate of 1 ATROPA to LAMBO is 0.1064, captured at 7:20 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.107 today.
ATROPA-LAMBO price chart
| Date | Time | Price $ | Price LAMBO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:50:15 PM | buy | $12.78 | $0.107 | 12.7 | 0.1064 | 119.42 | 0x8c...6257 | |
| 07/15/2025 | 6:21:05 PM | buy | $6.89 | $0.1066 | 6.83 | 0.1058 | 64.59 | 0xd3...2f69 | |
| 07/15/2025 | 5:39:35 PM | buy | $10.87 | $0.1055 | 10.84 | 0.1052 | 103.04 | 0xac...a7ca | |
| 07/15/2025 | 5:26:05 PM | buy | $6.39 | $0.1042 | 6.42 | 0.1047 | 61.32 | 0xa7...c55b | |
| 07/15/2025 | 5:16:15 PM | buy | $5.6 | $0.1043 | 5.6 | 0.1043 | 53.73 | 0x6d...4dc4 | |
| 07/15/2025 | 5:02:25 PM | buy | $8.65 | $0.1037 | 8.67 | 0.1039 | 83.45 | 0x8f...53a3 | |
| 07/15/2025 | 4:54:05 PM | buy | $3.28 | $0.1026 | 3.31 | 0.1036 | 31.94 | 0x8e...8745 | |
| 07/15/2025 | 4:18:15 PM | sell | $11.13 | $0.1005 | 11.43 | 0.1032 | 110.78 | 0xe5...03ee | |
| 07/15/2025 | 2:12:35 PM | buy | $7.36 | $0.104 | 7.36 | 0.1039 | 70.83 | 0xe4...42d7 | |
| 07/15/2025 | 2:10:25 PM | buy | $2.14 | $0.104 | 2.14 | 0.1036 | 20.64 | 0x71...3b34 | |
| 07/15/2025 | 2:02:05 PM | buy | $8.34 | $0.1031 | 8.36 | 0.1033 | 80.88 | 0x5f...0cb2 | |
| 07/15/2025 | 1:17:05 PM | sell | $5.79 | $0.09949 | 5.98 | 0.1027 | 58.22 | 0x33...29e0 | |
| 07/15/2025 | 1:02:25 PM | sell | $14.73 | $0.09894 | 15.39 | 0.1033 | 148.94 | 0x7c...68a9 | |
| 07/15/2025 | 12:53:25 PM | sell | $13.68 | $0.1007 | 14.15 | 0.1042 | 135.78 | 0x20...74ed | |
| 07/15/2025 | 12:48:05 PM | sell | $10.98 | $0.1021 | 11.29 | 0.1049 | 107.59 | 0x68...93b8 | |
| 07/15/2025 | 12:01:25 PM | sell | $8.26 | $0.1032 | 8.45 | 0.1055 | 80.08 | 0x87...c6be | |
| 07/15/2025 | 11:56:55 AM | sell | $6.17 | $0.1039 | 6.29 | 0.106 | 59.37 | 0x29...7d71 | |
| 07/15/2025 | 10:33:55 AM | sell | $4.91 | $0.1045 | 5 | 0.1063 | 47.05 | 0xfe...33d7 | |
| 07/15/2025 | 4:50:25 AM | buy | $7.99 | $0.1078 | 7.92 | 0.1069 | 74.14 | 0xca...fcb5 | |
| 07/15/2025 | 3:13:15 AM | sell | $6.64 | $0.1043 | 6.76 | 0.1062 | 63.67 | 0xf8...f99f |