- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-LAMBO LPs
Info about ATROPA-LAMBO pair
- Pooled ATROPA:
- 37,934.92
- Pooled LAMBO:
- $3,108.02
ATROPA/LAMBO price stats on PulseChain
As of October 21, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.07619. ATROPA price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $206.66. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $40,758,318.44. The liquidity pool contract is 0xeE617691337e54092A0852377CCFd22178ACCF22 with total value locked (TVL) of $2,909.79. The ATROPA/LAMBO trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/LAMBO now?
The current liquidity of ATROPA/LAMBO with the contract address 0xeE617691337e54092A0852377CCFd22178ACCF22 is $2,909.79.
How many transactions are there in the ATROPA/LAMBO pool in the last 24 hours?
The total transactions of ATROPA/LAMBO is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ATROPA/LAMBO pool in the last 24 hours?
ATROPA/LAMBO pool has a trading volume of $206.66 in the last 24 hours.
What is the exchange rate of 1 ATROPA to LAMBO?
The exchange rate of 1 ATROPA to LAMBO is 0.08207, captured at 9:23 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.07619 today.
ATROPA-LAMBO price chart
| Date | Time | Price $ | Price LAMBO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:19:05 PM | buy | $3.28 | $0.07619 | 3.53 | 0.08207 | 43.05 | 0xdc...5dcd | |
| 10/21/2025 | 4:41:45 PM | buy | $4.49 | $0.07662 | 4.8 | 0.08185 | 58.67 | 0xde...37b7 | |
| 10/21/2025 | 4:28:35 PM | buy | $3.95 | $0.0763 | 4.23 | 0.08161 | 51.84 | 0x19...1f27 | |
| 10/21/2025 | 2:49:45 PM | sell | $4.58 | $0.07177 | 5.18 | 0.08117 | 63.92 | 0x95...907a | |
| 10/21/2025 | 11:53:25 AM | sell | $3.49 | $0.07217 | 3.94 | 0.08141 | 48.42 | 0x79...a2a1 | |
| 10/21/2025 | 11:02:25 AM | sell | $3.14 | $0.07189 | 3.56 | 0.0816 | 43.72 | 0xfb...0761 | |
| 10/21/2025 | 10:54:45 AM | sell | $4.15 | $0.07191 | 4.72 | 0.08182 | 57.77 | 0xf2...5795 | |
| 10/21/2025 | 10:53:35 AM | sell | $5.36 | $0.07182 | 6.12 | 0.08211 | 74.63 | 0xb1...a567 | |
| 10/21/2025 | 5:40:55 AM | sell | $4.54 | $0.07269 | 5.15 | 0.08241 | 62.57 | 0x27...9006 | |
| 10/21/2025 | 5:24:35 AM | sell | $2.89 | $0.07279 | 3.28 | 0.08263 | 39.73 | 0x8f...7fb8 | |
| 10/21/2025 | 5:21:45 AM | sell | $3.53 | $0.07337 | 3.98 | 0.08282 | 48.13 | 0x3d...71a0 | |
| 10/21/2025 | 5:08:35 AM | sell | $4.11 | $0.07292 | 4.69 | 0.08305 | 56.49 | 0x3b...3f65 | |
| 10/21/2025 | 5:07:25 AM | sell | $4.36 | $0.07367 | 4.93 | 0.08331 | 59.18 | 0xc4...c85d | |
| 10/21/2025 | 4:40:05 AM | sell | $17.41 | $0.07453 | 19.62 | 0.08396 | 233.72 | 0x08...0e16 | |
| 10/21/2025 | 4:36:25 AM | sell | $5.46 | $0.07548 | 6.13 | 0.08465 | 72.44 | 0xa3...7a83 | |
| 10/21/2025 | 4:22:55 AM | sell | $3.08 | $0.07667 | 3.42 | 0.08491 | 40.29 | 0xc7...9e64 | |
| 10/21/2025 | 4:09:15 AM | sell | $4.63 | $0.07731 | 5.1 | 0.08514 | 59.92 | 0xa8...d24e | |
| 10/21/2025 | 3:06:55 AM | buy | $4.44 | $0.07959 | 4.78 | 0.08564 | 55.81 | 0x88...b606 | |
| 10/21/2025 | 2:59:25 AM | buy | $4.92 | $0.07878 | 5.33 | 0.08537 | 62.54 | 0xa1...256c | |
| 10/21/2025 | 2:39:15 AM | buy | $6.45 | $0.07901 | 6.94 | 0.08504 | 81.68 | 0x6a...0b35 |