- WhatToFarm
- Metis
- Hermes Protocol
- EMUM-Metis LPs
Info about EMUM-Metis pair
- Pooled EMUM:
- 473.04M
- Pooled Metis:
- $6.76
EMUM/Metis price stats on Metis
As of August 19, 2024, the current price of EMUM token on DEX Hermes Protocol is $0.000001084. EMUM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EMUM token contract is 0x1A413Eb4B0E2a866fe6645ec6aDA27a18d0aCe08 with a market cap $1,084.46. The liquidity pool contract is 0xeE550cC58189CC59B8dCE05202fD1e572f148ae1 with total value locked (TVL) of $1,025.99. The EMUM/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of EMUM/Metis now?
The current liquidity of EMUM/Metis with the contract address 0xeE550cC58189CC59B8dCE05202fD1e572f148ae1 is $1,025.99.
How many transactions are there in the EMUM/Metis pool in the last 24 hours?
The total transactions of EMUM/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EMUM/Metis pool in the last 24 hours?
EMUM/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EMUM to Metis?
The exchange rate of 1 EMUM to Metis is 0.0000000143, captured at 4:44 AM UTC.
How much is 1 EMUM in dollars?
The price of converting 1 EMUM to USD is $0.000001084 today.
EMUM-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2023 | 3:26:20 AM | sell | $60.62 | $0.051084 | 0.7994 | 0.07143 | 50M | 0x14...8871 | |
| 12/26/2023 | 3:20:20 AM | sell | $77.85 | $0.051373 | 1.01 | 0.071788 | 50M | 0x97...c119 | |
| 12/26/2023 | 3:08:43 AM | buy | $76.27 | $0.051753 | 1 | 0.072299 | 49.22M | 0x45...0e3f | |
| 12/26/2023 | 2:48:14 AM | buy | $7.4 | $0.051306 | 0.1003 | 0.07177 | 5.67M | 0x54...758d | |
| 12/26/2023 | 2:47:50 AM | buy | $29.46 | $0.051287 | 0.4 | 0.071747 | 24.18M | 0x1d...b141 | |
| 12/26/2023 | 1:47:50 AM | buy | $6.24 | $0.051037 | 0.093 | 0.071545 | 6.02M | 0x8d...92bd | |
| 12/26/2023 | 1:13:50 AM | sell | $69.14 | $0.051001 | 1.05 | 0.071524 | 60M | 0xa9...ce4d | |
| 12/26/2023 | 1:12:20 AM | buy | $32.93 | $0.051329 | 0.5 | 0.072018 | 26.41M | 0x6d...01f5 | |
| 12/26/2023 | 12:23:20 AM | buy | $13.78 | $0.051191 | 0.2 | 0.071728 | 11.57M | 0xc7...1a21 | |
| 12/26/2023 | 12:11:50 AM | buy | $69.18 | $0.051101 | 1 | 0.071591 | 73.05M | 0x36...6d3b | |
| 12/26/2023 | 12:11:50 AM | buy | $13.81 | $0.05113 | 0.2 | 0.071636 | 12.22M | 0x5b...5851 | |
| 12/26/2023 | 12:04:19 AM | buy | $26.64 | $0.068136 | 0.3854 | 0.071177 | 34.94M | 0x96...16b1 | |
| 12/25/2023 | 11:54:14 PM | buy | $34.71 | $0.067179 | 0.5 | 0.071033 | 52.96M | 0xf4...816f | |
| 12/25/2023 | 9:08:20 PM | buy | $13.06 | $0.065415 | 0.2 | 0.088292 | 24.12M | 0xe8...53c5 | |
| 12/25/2023 | 8:58:50 PM | sell | $10.13 | $0.065334 | 0.1561 | 0.088221 | 18.99M | 0x7e...733f | |
| 12/25/2023 | 8:44:20 PM | buy | $13.06 | $0.065324 | 0.2 | 0.088151 | 24.53M | 0x8e...6431 | |
| 12/25/2023 | 8:38:20 PM | sell | $31.81 | $0.065106 | 0.4882 | 0.087837 | 56.77M | 0x1d...c71d | |
| 12/25/2023 | 8:36:50 PM | sell | $6.94 | $0.066315 | 0.1058 | 0.089621 | 11M | 0xb5...eb58 | |
| 12/25/2023 | 8:33:50 PM | buy | $9.94 | $0.065234 | 0.15 | 0.087897 | 18.99M | 0xc4...b06b | |
| 12/25/2023 | 8:33:50 PM | buy | $33.14 | $0.0665 | 0.5 | 0.089807 | 55.97M | 0xbf...0296 |