WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,485.91
Price
81,485.91 USDC
TVL
$2,506.3
MKT CAP
$41.1M
5m
0%
1h
0%
4h
0.52%
24h
1.07%
Share
TXNS
16
Buys
10
Sells
6
Volume
45
Telegram price alerts
Pair:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.01538
Pooled USDC:
$1,253.15

WBTC/USDC price stats on Cronos

As of May 11, 2026, the current price of WBTC token on DEX Ducky Swap is $81,485.91. WBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $44.82. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,100,680.39. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,506.30. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,506.30.

The total transactions of WBTC/USDC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

WBTC/USDC pool has a trading volume of $44.82 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,485.91, captured at 6:45 PM UTC.

The price of converting 1 WBTC to USD is $81,485.91 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20266:41:03 PMbuy$3.31$81,485.913.3181,485.910.00004068
0xc0c...Dd9F
0xa3...4f36
05/11/20263:46:58 PMbuy$3.07$81,067.513.0781,067.510.00003792
0x64D...277F
0x29...f823
05/11/20262:30:06 PMsell$1.88$80,570.741.8880,570.740.00002338
0x29C...0026
0xd9...67e5
05/11/20261:37:49 PMsell$2.24$80,837.832.2480,837.830.00002775
0x9cc...4070
0xe8...b8c7
05/11/20261:10:27 PMbuy$1.6$81,290.291.681,290.290.00001978
0x9cc...4070
0xaf...0753
05/11/202611:40:07 AMbuy$1.28$81,109.371.2881,109.370.00001589
0x9cc...4070
0xcc...b138
05/11/202611:19:47 AMbuy$1.79$80,926.911.7980,926.910.00002222
0x9cc...4070
0x37...c94a
05/11/20267:12:46 AMbuy$0.9549$80,718.680.954980,718.680.00001183
0x1ba...B90D
0xab...c0e9
05/11/20265:33:48 AMbuy$3.19$80,458.613.1980,458.610.00003968
0x64D...277F
0x84...b5cb
05/11/20263:40:54 AMsell$5.96$80,228.115.9680,228.110.00007435
0x5E4...55a9
0xfd...c21d
05/11/20263:15:44 AMsell$3.89$80,865.93.8980,865.90.00004822
0x64D...277F
0xfe...f1ff
05/11/20262:32:36 AMsell$3.13$81,321.873.1381,321.870.00003849
0x3Cb...bC06
0x08...dfe5
05/11/202612:01:20 AMbuy$1.85$81,827.631.8581,827.630.00002265
0xBf5...9F26
0xc2...48cc
05/10/202611:17:38 PMbuy$3.74$81,450.693.7481,450.690.00004592
0xBf5...9F26
0x6e...09f2
05/10/202610:58:11 PMbuy$3.19$81,000.23.1981,000.20.00003946
0xBf5...9F26
0x0f...df92
05/10/20268:53:52 PMsell$3.67$80,626.253.6780,626.250.00004556
0x594...BA78
0x92...e63f
05/10/20265:50:19 PMbuy$1.82$81,176.511.8281,176.510.00002244
0x594...BA78
0x9c...471d
05/10/20264:33:00 PMbuy$1.52$80,957.361.5280,957.360.00001888
0x594...BA78
0xcb...6c46
05/10/20263:43:47 PMbuy$1.96$80,721.531.9680,721.530.00002438
0x2d1...2bFF
0xe2...c992
05/10/20262:10:29 AMbuy$2.7$80,426.712.780,426.710.00003358
0x2Ed...b7E3
0x6a...2ca0