Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01584
- Pooled USDC:
- $1,209.57
WBTC/USDC price stats on Cronos
As of February 3, 2026, the current price of WBTC token on DEX Ducky Swap is $76,304.59. WBTC price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $81.03. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,487,276.27. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,419.15. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,419.15.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $81.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 76,304.59, captured at 9:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,304.59 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:03:19 PM | buy | $3.81 | $76,304.59 | 3.81 | 76,304.59 | 0.00005002 | 0x0d...99f8 | |
| 02/03/2026 | 8:32:04 PM | buy | $3.69 | $75,831.13 | 3.69 | 75,831.13 | 0.00004878 | 0x02...d1c6 | |
| 02/03/2026 | 8:31:17 PM | buy | $4.83 | $75,514.31 | 4.83 | 75,514.31 | 0.00006398 | 0x90...4c9d | |
| 02/03/2026 | 8:31:17 PM | sell | $1.91 | $75,266.62 | 1.91 | 75,266.62 | 0.0000255 | 0x2e...2f92 | |
| 02/03/2026 | 8:26:13 PM | buy | $4.18 | $74,972.25 | 4.18 | 74,972.25 | 0.00005576 | 0x90...d601 | |
| 02/03/2026 | 7:20:37 PM | buy | $3.59 | $74,480.38 | 3.59 | 74,480.38 | 0.00004828 | 0xda...bd0b | |
| 02/03/2026 | 7:18:39 PM | buy | $3.15 | $74,066.58 | 3.15 | 74,066.58 | 0.00004262 | 0xa7...4ed6 | |
| 02/03/2026 | 7:13:12 PM | buy | $1.99 | $73,746.75 | 1.99 | 73,746.75 | 0.00002708 | 0x17...89fe | |
| 02/03/2026 | 7:12:18 PM | buy | $2.19 | $73,486.66 | 2.19 | 73,486.66 | 0.00002993 | 0x2f...98d5 | |
| 02/03/2026 | 6:51:31 PM | sell | $4.81 | $73,245.53 | 4.81 | 73,245.53 | 0.00006579 | 0x7c...e794 | |
| 02/03/2026 | 6:47:29 PM | sell | $3.8 | $73,779.6 | 3.8 | 73,779.6 | 0.00005157 | 0xc6...5890 | |
| 02/03/2026 | 6:27:18 PM | sell | $3.89 | $74,258.1 | 3.89 | 74,258.1 | 0.00005246 | 0x9a...7b94 | |
| 02/03/2026 | 6:19:38 PM | sell | $3.21 | $74,701.13 | 3.21 | 74,701.13 | 0.000043 | 0x7a...72e4 | |
| 02/03/2026 | 6:14:10 PM | sell | $2.35 | $75,000.66 | 2.35 | 75,000.66 | 0.0000314 | 0x20...a197 | |
| 02/03/2026 | 5:56:48 PM | sell | $2.91 | $75,341.48 | 2.91 | 75,341.48 | 0.00003866 | 0x26...0955 | |
| 02/03/2026 | 5:41:22 PM | sell | $2.91 | $75,707.24 | 2.91 | 75,707.24 | 0.0000385 | 0xc8...78a5 | |
| 02/03/2026 | 5:20:38 PM | sell | $2 | $76,016.65 | 2 | 76,016.65 | 0.00002636 | 0x61...33b3 | |
| 02/03/2026 | 5:12:13 PM | sell | $2.91 | $76,326.68 | 2.91 | 76,326.68 | 0.00003818 | 0x61...8920 | |
| 02/03/2026 | 5:04:34 PM | sell | $2.35 | $76,634.47 | 2.35 | 76,634.47 | 0.00003069 | 0xee...4781 | |
| 02/03/2026 | 4:26:45 PM | sell | $3.82 | $77,035.15 | 3.82 | 77,035.15 | 0.00004966 | 0x4c...515e |