WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$82,878.27
Price
82,878.27 USDC
TVL
$2,538.08
MKT CAP
$28.5M
5m
0%
1h
0%
4h
-0.46%
24h
-0.01%
Share
TXNS
14
Buys
7
Sells
7
Volume
44
Telegram price alerts
Pair:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.01529
Pooled USDC:
$1,269.04

WBTC/USDC price stats on Cronos

As of October 1, 2026, the current price of WBTC token on DEX Ducky Swap is $82,878.27. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $44.49. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,509,299.32. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,538.08. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,538.08.

The total transactions of WBTC/USDC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

WBTC/USDC pool has a trading volume of $44.49 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 82,878.27, captured at 7:54 AM UTC.

The price of converting 1 WBTC to USD is $82,878.27 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/01/20267:42:00 AMsell$2.53$82,878.272.5382,878.270.00003057
0x9DE...1554
0xae...3899
10/01/20265:22:05 AMbuy$3.9$83,263.923.983,263.920.00004687
0x107...1e05
0x2e...11df
09/30/202611:41:35 PMsell$3.18$82,779.413.1882,779.410.00003848
0xC88...8c6C
0xd5...26e1
09/30/20266:47:39 PMsell$2.93$83,156.332.9383,156.330.00003534
0x05C...97C6
0x0c...a57d
09/30/20264:11:26 PMbuy$3.82$83,557.583.8283,557.580.00004574
0x2d1...88EC
0x63...fb13
09/30/20262:37:11 PMsell$3.58$83,088.983.5883,088.980.0000432
0x0a8...342A
0x1b...3549
09/30/20262:36:38 PMsell$2.5$83,465.712.583,465.710.00003001
0x9DE...1554
0xab...7808
09/30/20262:32:38 PMsell$2.16$83,814.022.1683,814.020.00002581
0x692...b896
0x78...c2e3
09/30/20262:11:55 PMsell$3.16$84,122.693.1684,122.690.00003767
0x9DE...1554
0xd0...ae28
09/30/20261:16:50 PMbuy$2.73$84,680.322.7384,680.320.00003233
0x9DE...1554
0xf8...c4e8
09/30/202612:51:57 PMbuy$3.08$84,274.233.0884,274.230.0000366
0x98b...Eb5c
0x76...b8ca
09/30/202612:45:16 PMbuy$2.46$83,867.632.4683,867.630.00002938
0x781...2f83
0xae...5c29
09/30/202612:31:44 PMbuy$4.36$83,460.414.3683,460.410.00005234
0x9DE...1554
0x51...4898
09/30/202610:35:47 AMbuy$4.02$82,884.344.0282,884.340.00004854
0x1fe...40Bb
0xf8...d2ee
09/29/20265:02:24 PMsell$2.78$82,375.842.7882,375.840.00003378
0x889...CA41
0x1a...5d13
09/29/20263:33:10 PMsell$3.56$82,789.843.5682,789.840.00004305
0x50a...642e
0x9b...99e3
09/29/20263:24:04 PMsell$3.17$83,208.63.1783,208.60.00003812
0x19d...2f7D
0xe6...a8be
09/29/202611:22:18 AMbuy$0.9735$83,857.190.973583,857.190.00001161
0x98b...Eb5c
0xa8...2c2e
09/29/202610:37:49 AMbuy$2.64$83,597.632.6483,597.630.00003165
0x98b...Eb5c
0x05...389a
09/29/20267:08:39 AMbuy$3.55$83,201.923.5583,201.920.00004267
0x98b...Eb5c
0xec...583a