- WhatToFarm
- Cronos
- Ducky Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.0145
- Pooled USDC:
- $1,319.35
WBTC/USDC price stats on Cronos
As of January 7, 2026, the current price of WBTC token on DEX Ducky Swap is $91,072.76. WBTC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $41.59. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,936,192.35. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,638.71. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,638.71.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $41.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,072.76, captured at 6:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,072.76 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:39:04 PM | sell | $5.15 | $91,072.76 | 5.15 | 91,072.76 | 0.00005662 | 0x3e...5fcc | |
| 01/07/2026 | 9:46:52 AM | sell | $4.89 | $91,767.72 | 4.89 | 91,767.72 | 0.00005338 | 0x01...65e7 | |
| 01/07/2026 | 1:52:20 AM | sell | $4.53 | $92,403.38 | 4.53 | 92,403.38 | 0.00004909 | 0xf2...eee4 | |
| 01/06/2026 | 9:20:26 PM | buy | $5.12 | $92,852.67 | 5.12 | 92,852.67 | 0.00005515 | 0x58...ed19 | |
| 01/06/2026 | 9:15:46 PM | buy | $5.62 | $92,144.33 | 5.62 | 92,144.33 | 0.00006106 | 0x61...1196 | |
| 01/06/2026 | 6:00:09 PM | sell | $5.39 | $91,624.59 | 5.39 | 91,624.59 | 0.00005892 | 0x2c...d0f2 | |
| 01/06/2026 | 5:56:44 PM | sell | $1.91 | $92,087.27 | 1.91 | 92,087.27 | 0.00002083 | 0x73...74d1 | |
| 01/06/2026 | 4:51:17 PM | sell | $3.66 | $92,472.49 | 3.66 | 92,472.49 | 0.00003959 | 0xa6...922c | |
| 01/06/2026 | 4:34:12 PM | sell | $5.27 | $93,141.29 | 5.27 | 93,141.29 | 0.00005659 | 0x7d...b32f | |
| 01/06/2026 | 12:40:09 AM | sell | $2.38 | $93,639.77 | 2.38 | 93,639.77 | 0.00002552 | 0xf4...b77f | |
| 01/05/2026 | 9:50:24 PM | buy | $2.38 | $94,228.39 | 2.38 | 94,228.39 | 0.00002532 | 0xf4...c2c3 | |
| 01/05/2026 | 6:50:46 PM | buy | $4.98 | $93,633.67 | 4.98 | 93,633.67 | 0.00005325 | 0xaf...daed | |
| 01/05/2026 | 3:41:04 PM | buy | $4.54 | $92,972.66 | 4.54 | 92,972.66 | 0.00004892 | 0x5a...02fd | |
| 01/05/2026 | 4:30:58 AM | sell | $2.78 | $92,379.9 | 2.78 | 92,379.9 | 0.0000302 | 0xfa...6198 | |
| 01/05/2026 | 1:38:37 AM | buy | $6.41 | $92,637.17 | 6.41 | 92,637.17 | 0.00006921 | 0xb8...72bb | |
| 01/05/2026 | 1:07:55 AM | buy | $3.44 | $91,953.21 | 3.44 | 91,953.21 | 0.00003749 | 0xbe...1e8c | |
| 01/04/2026 | 11:44:47 PM | buy | $1.74 | $91,669.19 | 1.74 | 91,669.19 | 0.00001899 | 0x11...9780 | |
| 01/04/2026 | 7:45:12 AM | buy | $2.34 | $91,349.25 | 2.34 | 91,349.25 | 0.00002564 | 0x8e...9603 | |
| 01/04/2026 | 12:09:03 AM | buy | $5.19 | $90,788 | 5.19 | 90,788 | 0.00005726 | 0xbd...72b6 | |
| 01/03/2026 | 10:28:32 PM | buy | $3.91 | $90,134.25 | 3.91 | 90,134.25 | 0.00004347 | 0xa3...fa84 |