- WhatToFarm
- Cronos
- Ducky Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01476
- Pooled USDC:
- $1,296.93
WBTC/USDC price stats on Cronos
As of January 21, 2026, the current price of WBTC token on DEX Ducky Swap is $87,875.67. WBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $38.92. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,323,610.14. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,593.88. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,593.88.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $38.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,875.67, captured at 6:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,875.67 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:58:38 PM | sell | $4.38 | $87,875.67 | 4.38 | 87,875.67 | 0.00004986 | 0x0f...2a1a | |
| 01/21/2026 | 4:44:02 PM | sell | $6.19 | $88,590.21 | 6.19 | 88,590.21 | 0.00006991 | 0xe9...7e67 | |
| 01/21/2026 | 3:06:55 PM | buy | $3.21 | $89,312.79 | 3.21 | 89,312.79 | 0.00003595 | 0x2f...0d0d | |
| 01/21/2026 | 2:14:04 PM | buy | $4.45 | $88,808.3 | 4.45 | 88,808.3 | 0.00005021 | 0xed...9180 | |
| 01/21/2026 | 12:16:26 PM | sell | $5.86 | $88,360.48 | 5.86 | 88,360.48 | 0.00006641 | 0x82...8c13 | |
| 01/21/2026 | 5:47:44 AM | buy | $3.46 | $89,071.04 | 3.46 | 89,071.04 | 0.00003886 | 0x10...c579 | |
| 01/20/2026 | 10:48:00 PM | sell | $4.04 | $88,578.35 | 4.04 | 88,578.35 | 0.00004564 | 0x03...a71d | |
| 01/20/2026 | 10:33:40 PM | sell | $2.69 | $89,023.01 | 2.69 | 89,023.01 | 0.00003028 | 0x1d...e65c | |
| 01/20/2026 | 6:59:30 PM | sell | $1.73 | $89,383.98 | 1.73 | 89,383.98 | 0.00001936 | 0x0c...e735 | |
| 01/20/2026 | 5:37:53 PM | sell | $2.06 | $89,604.98 | 2.06 | 89,604.98 | 0.00002309 | 0x50...a35e | |
| 01/20/2026 | 5:33:40 PM | sell | $0.8112 | $89,840.86 | 0.8112 | 89,840.86 | 0.05903 | 0x45...052c | |
| 01/20/2026 | 3:07:22 PM | sell | $3.51 | $90,137.82 | 3.51 | 90,137.82 | 0.00003902 | 0x00...c3e4 | |
| 01/20/2026 | 8:39:23 AM | sell | $3.74 | $90,636.81 | 3.74 | 90,636.81 | 0.00004132 | 0x4a...3874 | |
| 01/20/2026 | 7:22:26 AM | sell | $2.75 | $91,024.84 | 2.75 | 91,024.84 | 0.00003031 | 0x40...d4b5 | |
| 01/20/2026 | 5:01:03 AM | sell | $7.87 | $91,773.99 | 7.87 | 91,773.99 | 0.00008582 | 0x8d...765d | |
| 01/19/2026 | 11:04:30 PM | sell | $1.61 | $92,478.42 | 1.61 | 92,478.42 | 0.00001743 | 0x64...a07a | |
| 01/19/2026 | 5:25:02 PM | buy | $3.92 | $92,792.85 | 3.92 | 92,792.85 | 0.00004228 | 0x60...9436 | |
| 01/19/2026 | 12:30:54 AM | sell | $3.6 | $92,297.02 | 3.6 | 92,297.02 | 0.00003903 | 0x49...c1f1 | |
| 01/19/2026 | 12:05:34 AM | buy | $2.21 | $92,867.43 | 2.21 | 92,867.43 | 0.00002386 | 0xa4...8bd4 | |
| 01/19/2026 | 12:04:51 AM | buy | $3.1 | $92,488.1 | 3.1 | 92,488.1 | 0.00003354 | 0x40...0773 |