Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01627
- Pooled USDC:
- $1,178.01
WBTC/USDC price stats on Cronos
As of February 5, 2026, the current price of WBTC token on DEX Ducky Swap is $72,728.06. WBTC price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $61.10. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,683,309.60. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,356.03. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,356.03.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $61.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 72,728.06, captured at 12:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,728.06 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:28:49 PM | buy | $1.87 | $72,728.06 | 1.87 | 72,728.06 | 0.00002576 | 0x20...2645 | |
| 02/04/2026 | 10:23:25 PM | buy | $1.82 | $72,513.71 | 1.82 | 72,513.71 | 0.00002516 | 0xcc...e80f | |
| 02/04/2026 | 10:08:29 PM | sell | $3.96 | $72,214.37 | 3.96 | 72,214.37 | 0.00005489 | 0xed...1093 | |
| 02/04/2026 | 9:53:56 PM | sell | $2.84 | $72,614.08 | 2.84 | 72,614.08 | 0.00003913 | 0xc6...54e1 | |
| 02/04/2026 | 9:44:24 PM | sell | $2.35 | $72,930.33 | 2.35 | 72,930.33 | 0.00003231 | 0x47...5d89 | |
| 02/04/2026 | 9:20:53 PM | sell | $2.94 | $73,243.76 | 2.94 | 73,243.76 | 0.00004017 | 0x89...aa7a | |
| 02/04/2026 | 6:40:45 PM | buy | $4.8 | $73,545.24 | 4.8 | 73,545.24 | 0.00006534 | 0x7b...ea3e | |
| 02/04/2026 | 6:34:43 PM | buy | $3.86 | $73,029.58 | 3.86 | 73,029.58 | 0.00005296 | 0xc7...8ddf | |
| 02/04/2026 | 5:25:47 PM | sell | $7.23 | $72,840.59 | 7.23 | 72,840.59 | 0.00009938 | 0x16...d4ad | |
| 02/04/2026 | 4:18:24 PM | sell | $3.5 | $73,504.5 | 3.5 | 73,504.5 | 0.00004768 | 0x64...6a05 | |
| 02/04/2026 | 4:11:15 PM | sell | $1.81 | $73,834.12 | 1.81 | 73,834.12 | 0.00002456 | 0x3d...37b9 | |
| 02/04/2026 | 3:35:59 PM | sell | $3.36 | $74,155.96 | 3.36 | 74,155.96 | 0.0000454 | 0x27...8ef8 | |
| 02/04/2026 | 3:00:14 PM | sell | $3.78 | $74,601.1 | 3.78 | 74,601.1 | 0.00005067 | 0x0a...1cc6 | |
| 02/04/2026 | 1:58:45 PM | sell | $3.69 | $75,067.98 | 3.69 | 75,067.98 | 0.00004919 | 0x8f...d2cb | |
| 02/04/2026 | 1:43:28 PM | sell | $3.58 | $75,523.86 | 3.58 | 75,523.86 | 0.00004743 | 0x6f...8be6 | |
| 02/04/2026 | 1:36:08 AM | buy | $3.67 | $75,944.17 | 3.67 | 75,944.17 | 0.00004838 | 0x95...2e70 | |
| 02/04/2026 | 12:20:36 AM | buy | $1.66 | $75,630.99 | 1.66 | 75,630.99 | 0.00002197 | 0x38...9a4f | |
| 02/03/2026 | 11:07:32 PM | sell | $2 | $75,169.57 | 2 | 75,169.57 | 0.00002672 | 0x1d...b915 | |
| 02/03/2026 | 10:48:22 PM | sell | $2.29 | $75,439.54 | 2.29 | 75,439.54 | 0.00003047 | 0x35...37f0 | |
| 02/03/2026 | 10:15:58 PM | sell | $2 | $75,690.12 | 2 | 75,690.12 | 0.00002644 | 0xa2...c831 |