- WhatToFarm
- Cronos
- Ducky Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01271
- Pooled USDC:
- $1,493.04
WBTC/USDC price stats on Cronos
As of September 18, 2025, the current price of WBTC token on DEX Ducky Swap is $117,111.12. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $59,219,478.56. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,986.10. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,986.10.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $22.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 117,111.12, captured at 11:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,111.12 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:42:46 AM | buy | $7.6 | $117,111.12 | 7.6 | 117,111.12 | 0.00006497 | 0x4d...6865 | |
| 09/17/2025 | 10:43:12 PM | buy | $3.75 | $116,251.06 | 3.75 | 116,251.06 | 0.00003233 | 0x0c...ff89 | |
| 09/17/2025 | 6:38:08 PM | sell | $7.64 | $115,937.13 | 7.64 | 115,937.13 | 0.00006595 | 0xeb...e432 | |
| 09/17/2025 | 1:16:39 PM | buy | $3.49 | $116,874.92 | 3.49 | 116,874.92 | 0.00002991 | 0x74...7082 | |
| 09/16/2025 | 5:35:17 PM | buy | $6.59 | $116,063.92 | 6.59 | 116,063.92 | 0.00005686 | 0xe4...d4fe | |
| 09/15/2025 | 8:49:48 AM | sell | $3.55 | $115,240.05 | 3.55 | 115,240.05 | 0.00003086 | 0xfc...d4f3 | |
| 09/15/2025 | 7:49:37 AM | sell | $5.21 | $115,924.66 | 5.21 | 115,924.66 | 0.00004501 | 0x6d...74b7 | |
| 09/15/2025 | 6:09:35 AM | buy | $6.26 | $116,433.08 | 6.26 | 116,433.08 | 0.0000538 | 0xac...4ab2 | |
| 09/15/2025 | 6:08:26 AM | buy | $2.94 | $115,752.51 | 2.94 | 115,752.51 | 0.00002546 | 0x24...25d5 | |
| 09/14/2025 | 2:32:08 PM | sell | $2.6 | $115,101.89 | 2.6 | 115,101.89 | 0.00002267 | 0x58...2998 | |
| 09/13/2025 | 3:16:05 AM | buy | $4.04 | $115,583.74 | 4.04 | 115,583.74 | 0.00003501 | 0x6a...dccb | |
| 09/11/2025 | 11:39:39 PM | buy | $5.71 | $114,829.03 | 5.71 | 114,829.03 | 0.00004977 | 0x39...74db | |
| 09/11/2025 | 9:13:35 AM | buy | $3.71 | $114,097.02 | 3.71 | 114,097.02 | 0.00003256 | 0xe7...b70a | |
| 09/10/2025 | 5:44:01 PM | sell | $2.78 | $113,434.56 | 2.78 | 113,434.56 | 0.00002453 | 0x1e...090a | |
| 09/10/2025 | 1:17:37 PM | sell | $1.64 | $113,776.78 | 1.64 | 113,776.78 | 0.00001443 | 0x92...342a | |
| 09/10/2025 | 1:17:37 PM | buy | $10.79 | $113,641.79 | 10.79 | 113,641.79 | 0.00009497 | 0xa8...4c51 | |
| 09/10/2025 | 12:31:02 PM | buy | $8.65 | $112,148.81 | 8.65 | 112,148.81 | 0.00007715 | 0x09...4877 | |
| 09/09/2025 | 5:31:00 PM | sell | $5.05 | $111,305.46 | 5.05 | 111,305.46 | 0.00004538 | 0x90...5fe3 | |
| 09/09/2025 | 2:34:47 PM | sell | $5.29 | $112,099 | 5.29 | 112,099 | 0.00004723 | 0x32...4ee2 | |
| 09/09/2025 | 12:53:52 PM | buy | $4.36 | $113,073.37 | 4.36 | 113,073.37 | 0.00003858 | 0x7e...da8c |