- WhatToFarm
- Cronos
- Ducky Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01443
- Pooled USDC:
- $1,324.6
WBTC/USDC price stats on Cronos
As of December 10, 2025, the current price of WBTC token on DEX Ducky Swap is $91,826.64. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $47.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,316,441.04. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,649.21. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,649.21.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $47.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,826.64, captured at 4:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,826.64 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:46:46 PM | sell | $4.07 | $91,826.64 | 4.07 | 91,826.64 | 0.0000444 | 0x2f...9249 | |
| 12/10/2025 | 10:11:48 AM | buy | $2.16 | $92,502.55 | 2.16 | 92,502.55 | 0.00002344 | 0xaa...82f3 | |
| 12/10/2025 | 3:20:53 AM | sell | $6.41 | $92,208.55 | 6.41 | 92,208.55 | 0.00006958 | 0xcd...4b51 | |
| 12/09/2025 | 9:48:11 PM | sell | $4.37 | $92,939.87 | 4.37 | 92,939.87 | 0.00004707 | 0x0b...b080 | |
| 12/09/2025 | 8:23:58 PM | sell | $3.46 | $93,553.79 | 3.46 | 93,553.79 | 0.00003703 | 0xc9...53c7 | |
| 12/09/2025 | 5:03:44 PM | buy | $6.6 | $93,849.44 | 6.6 | 93,849.44 | 0.0000704 | 0x21...b9fe | |
| 12/09/2025 | 4:33:52 PM | buy | $5.2 | $93,023.82 | 5.2 | 93,023.82 | 0.00005598 | 0x57...eaba | |
| 12/09/2025 | 4:01:35 PM | buy | $6.65 | $92,197.61 | 6.65 | 92,197.61 | 0.00007221 | 0xce...9137 | |
| 12/09/2025 | 3:44:57 PM | buy | $6.48 | $91,287.27 | 6.48 | 91,287.27 | 0.00007103 | - | 0xfd...06cc |
| 12/09/2025 | 3:44:29 PM | buy | $2.17 | $90,756.37 | 2.17 | 90,756.37 | 0.000024 | 0x04...e32f | |
| 12/09/2025 | 12:06:21 AM | buy | $2.05 | $90,433.94 | 2.05 | 90,433.94 | 0.00002277 | 0x6e...3870 | |
| 12/08/2025 | 3:44:16 PM | sell | $4.9 | $90,098.32 | 4.9 | 90,098.32 | 0.00005439 | 0x28...8d3d | |
| 12/08/2025 | 3:14:01 PM | sell | $4.4 | $90,738.14 | 4.4 | 90,738.14 | 0.00004852 | 0x3c...60d8 | |
| 12/08/2025 | 9:05:56 AM | buy | $3.94 | $91,267.89 | 3.94 | 91,267.89 | 0.00004326 | 0x82...6dc9 | |
| 12/08/2025 | 1:36:14 AM | buy | $6.16 | $90,572.58 | 6.16 | 90,572.58 | 0.0000681 | 0xc7...cc30 | |
| 12/08/2025 | 1:28:35 AM | buy | $4.3 | $89,809.65 | 4.3 | 89,809.65 | 0.00004793 | 0xef...a36c | |
| 12/07/2025 | 10:07:57 PM | sell | $4.5 | $89,375.11 | 4.5 | 89,375.11 | 0.00005039 | 0xd7...9112 | |
| 12/07/2025 | 10:05:22 PM | sell | $4.66 | $90,003.01 | 4.66 | 90,003.01 | 0.00005181 | 0xf6...d03c | |
| 12/07/2025 | 6:25:42 PM | buy | $4.01 | $90,545.12 | 4.01 | 90,545.12 | 0.0000443 | 0x7e...2c15 | |
| 12/07/2025 | 5:30:15 PM | buy | $4.86 | $89,935.02 | 4.86 | 89,935.02 | 0.0000541 | 0xa2...239b |