- WhatToFarm
- Cronos
- Ducky Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01468
- Pooled USDC:
- $1,301.76
WBTC/USDC price stats on Cronos
As of December 7, 2025, the current price of WBTC token on DEX Ducky Swap is $88,141.48. WBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.88. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,457,685.82. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,603.52. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,603.52.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $10.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 88,141.48, captured at 3:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,141.48 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:25:15 PM | sell | $4.3 | $88,141.48 | 4.3 | 88,141.48 | 0.00004888 | 0xce...fc41 | |
| 12/07/2025 | 1:34:55 PM | sell | $3.09 | $88,644.68 | 3.09 | 88,644.68 | 0.00003487 | 0x27...6894 | |
| 12/07/2025 | 1:23:00 PM | sell | $3.48 | $89,047.49 | 3.48 | 89,047.49 | 0.00003912 | 0xfc...b3f5 | |
| 12/06/2025 | 12:36:18 AM | sell | $2.06 | $89,472.27 | 2.06 | 89,472.27 | 0.00002308 | 0x2e...7443 | |
| 12/05/2025 | 9:24:33 PM | buy | $9.94 | $89,380.5 | 9.94 | 89,380.5 | 0.0001112 | 0x80...fa46 | |
| 12/05/2025 | 4:41:19 PM | sell | $6.51 | $88,703.94 | 6.51 | 88,703.94 | 0.0000735 | 0xda...f8be | |
| 12/05/2025 | 4:13:09 PM | sell | $5.79 | $89,544.76 | 5.79 | 89,544.76 | 0.00006469 | 0x0a...270f | |
| 12/05/2025 | 4:07:37 PM | sell | $4.78 | $90,270.3 | 4.78 | 90,270.3 | 0.00005301 | 0x49...5e20 | |
| 12/05/2025 | 3:05:20 PM | buy | $4.22 | $90,769.18 | 4.22 | 90,769.18 | 0.0000465 | 0x6e...fc60 | |
| 12/05/2025 | 1:42:29 PM | sell | $6.94 | $90,498.02 | 6.94 | 90,498.02 | 0.00007678 | 0xe2...7624 | |
| 12/05/2025 | 9:44:24 AM | sell | $4.91 | $91,316.58 | 4.91 | 91,316.58 | 0.00005386 | 0xde...7e2c | |
| 12/05/2025 | 8:27:37 AM | buy | $2.49 | $92,045.67 | 2.49 | 92,045.67 | 0.00002706 | 0x97...b897 | |
| 12/04/2025 | 9:08:59 PM | buy | $4.41 | $91,506.85 | 4.41 | 91,506.85 | 0.0000483 | 0x42...60ee | |
| 12/04/2025 | 7:25:27 PM | sell | $5.21 | $91,032.85 | 5.21 | 91,032.85 | 0.00005729 | 0x6a...7d79 | |
| 12/04/2025 | 7:20:43 PM | sell | $2.09 | $91,489.9 | 2.09 | 91,489.9 | 0.00002288 | 0xdf...c521 | |
| 12/04/2025 | 7:00:50 PM | buy | $4.62 | $91,904.39 | 4.62 | 91,904.39 | 0.00005031 | 0x83...5f28 | |
| 12/04/2025 | 6:26:02 PM | sell | $5.97 | $91,490.34 | 5.97 | 91,490.34 | 0.00006534 | 0x91...ef3f | |
| 12/04/2025 | 2:58:21 PM | sell | $4.38 | $92,169.82 | 4.38 | 92,169.82 | 0.00004753 | 0x4c...b4ad | |
| 12/04/2025 | 11:34:27 AM | sell | $2.64 | $92,637.5 | 2.64 | 92,637.5 | 0.0000285 | 0x14...85dc | |
| 12/03/2025 | 11:01:37 PM | buy | $4.19 | $93,100.51 | 4.19 | 93,100.51 | 0.00004502 | 0x12...c503 |