- WhatToFarm
- Cronos
- Ducky Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01451
- Pooled USDC:
- $1,316.37
WBTC/USDC price stats on Cronos
As of November 29, 2025, the current price of WBTC token on DEX Ducky Swap is $90,815.15. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.38. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,806,254.83. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,632.74. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,632.74.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $24.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,815.15, captured at 9:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,815.15 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:33:00 PM | sell | $4.93 | $90,815.15 | 4.93 | 90,815.15 | 0.00005438 | 0x8a...369c | |
| 11/28/2025 | 4:30:12 PM | sell | $4.76 | $91,485.26 | 4.76 | 91,485.26 | 0.00005206 | 0x41...0011 | |
| 11/28/2025 | 3:20:58 PM | buy | $5.47 | $91,900.58 | 5.47 | 91,900.58 | 0.0000596 | 0x0c...22ff | |
| 11/28/2025 | 8:51:32 AM | buy | $4.72 | $91,194.57 | 4.72 | 91,194.57 | 0.00005184 | 0xea...dca7 | |
| 11/28/2025 | 2:18:30 AM | sell | $1.98 | $90,463.41 | 1.98 | 90,463.41 | 0.00002195 | 0x7d...b5c2 | |
| 11/28/2025 | 1:52:34 AM | sell | $2.48 | $90,787.64 | 2.48 | 90,787.64 | 0.00002736 | 0x31...c542 | |
| 11/27/2025 | 9:14:16 AM | buy | $5.81 | $91,091.73 | 5.81 | 91,091.73 | 0.0000638 | 0x1d...5026 | |
| 11/27/2025 | 5:45:06 AM | sell | $2.33 | $90,387.62 | 2.33 | 90,387.62 | 0.00002585 | 0x87...97fd | |
| 11/27/2025 | 2:55:04 AM | buy | $4.62 | $90,729.74 | 4.62 | 90,729.74 | 0.00005093 | 0x58...2263 | |
| 11/27/2025 | 2:22:13 AM | buy | $5.08 | $90,063.26 | 5.08 | 90,063.26 | 0.00005646 | 0xbe...638b | |
| 11/26/2025 | 6:27:55 PM | buy | $4.95 | $89,376.73 | 4.95 | 89,376.73 | 0.00005546 | 0xd3...9030 | |
| 11/26/2025 | 5:48:26 PM | buy | $5.02 | $88,691.66 | 5.02 | 88,691.66 | 0.00005664 | 0xf6...0665 | |
| 11/26/2025 | 5:32:16 PM | buy | $5.84 | $87,942.74 | 5.84 | 87,942.74 | 0.00006646 | 0x95...1be7 | |
| 11/26/2025 | 5:28:01 PM | buy | $2.79 | $87,338.18 | 2.79 | 87,338.18 | 0.000032 | 0x7a...6865 | |
| 11/26/2025 | 12:19:43 PM | sell | $3.37 | $86,883.09 | 3.37 | 86,883.09 | 0.00003881 | 0xf3...a745 | |
| 11/26/2025 | 12:31:48 AM | buy | $2.1 | $87,531.15 | 2.1 | 87,531.15 | 0.00002404 | 0x9a...d92a | |
| 11/25/2025 | 4:17:28 PM | buy | $4.23 | $87,027.74 | 4.23 | 87,027.74 | 0.00004866 | 0xc2...c83e | |
| 11/25/2025 | 2:48:22 PM | sell | $4.8 | $86,626.89 | 4.8 | 86,626.89 | 0.00005548 | 0x7c...4930 | |
| 11/25/2025 | 9:03:43 AM | sell | $5.3 | $87,280.52 | 5.3 | 87,280.52 | 0.00006079 | 0x3e...daf6 | |
| 11/25/2025 | 2:52:52 AM | sell | $2.15 | $87,742.72 | 2.15 | 87,742.72 | 0.00002453 | 0x7a...3042 |