WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,610.14
Price
81,610.14 USDC
TVL
$2,513.39
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
8
Buys
3
Sells
5
Volume
33
Telegram price alerts
Pair:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.01545
Pooled USDC:
$1,256.69

WBTC/USDC price stats on Cronos

As of October 22, 2026, the current price of WBTC token on DEX Ducky Swap is $81,610.14. WBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $32.59. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,073,075.18. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,513.40. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,513.40.

The total transactions of WBTC/USDC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WBTC/USDC pool has a trading volume of $32.59 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,610.14, captured at 10:15 AM UTC.

The price of converting 1 WBTC to USD is $81,610.14 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20268:23:53 AMsell$7.99$81,610.147.9981,610.140.00009794
0x5c3...A490
0xa2...920c
10/22/20264:06:37 AMsell$3.63$82,365.663.6382,365.660.0000441
0xD99...438b
0xb5...f9d2
10/22/20263:06:50 AMsell$1.4$82,694.241.482,694.240.00001704
0x7b5...119E
0xc9...abb1
10/22/20262:17:53 AMsell$3.55$83,018.43.5583,018.40.00004281
0x15C...2a47
0x5c...c5e8
10/22/20261:38:57 AMsell$2.48$83,413.532.4883,413.530.00002977
0xf8c...FE09
0xa4...18cc
10/21/20263:10:09 PMbuy$2.73$83,832.832.7383,832.830.00003259
0x15C...2a47
0xc0...b347
10/21/20262:51:43 PMbuy$2.8$83,495.522.883,495.520.00003354
0x9DE...1554
0x2f...d793
10/21/20268:50:17 AMbuy$7.99$82,745.967.9982,745.960.00009657
0x90D...C666
0xe5...b9ba
10/20/20266:44:59 PMsell$1.85$81,936.611.8581,936.610.00002264
0xc74...EAe9
0x3c...7307
10/20/20262:57:10 PMbuy$1.41$82,440.721.4182,440.720.00001714
0x98b...Eb5c
0x49...b4d6
10/20/20262:57:06 PMbuy$1.34$82,239.51.3482,239.50.0000163
0x9DE...1554
0x7d...fad6
10/20/20262:08:44 PMbuy$3.16$81,949.143.1681,949.140.0000386
0x9DE...1554
0x21...5d46
10/20/20262:06:46 PMbuy$3.43$81,477.73.4381,477.70.00004217
0x8b1...8fe7
0x1d...2611
10/20/20263:17:40 AMbuy$3.14$81,056.063.1481,056.060.00003876
0xD99...438b
0x2a...b834
10/20/20261:09:49 AMsell$8.01$80,961.388.0180,961.380.00009895
0x368...d8Ed
0xe0...12a7
10/19/20264:03:06 PMsell$2.94$81,629.882.9481,629.880.00003611
0x9DE...1554
0x42...72bb
10/19/20267:34:56 AMbuy$2.84$82,108.352.8482,108.350.0000346
0xD99...438b
0x35...bfa9
10/19/20262:49:30 AMbuy$2.41$81,790.642.4181,790.640.00002951
0x9DE...1554
0xab...6875
10/19/20261:11:10 AMbuy$2.22$81,450.322.2281,450.320.00002734
0x46d...90AB
0x40...6feb
10/18/202611:30:24 PMbuy$1.67$81,210.181.6781,210.180.00002061
0x8b1...8fe7
0x04...2f94