WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,484.33
Price
78,484.33 USDC
TVL
$2,452
MKT CAP
$39.6M
5m
0%
1h
0%
4h
-0.76%
24h
2.19%
Share
TXNS
21
Buys
11
Sells
10
Volume
73
Telegram price alerts
Pair:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.01563
Pooled USDC:
$1,226

WBTC/USDC price stats on Cronos

As of February 3, 2026, the current price of WBTC token on DEX Ducky Swap is $78,484.33. WBTC price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $72.90. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,586,715.84. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,452.01. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,452.01.

The total transactions of WBTC/USDC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

WBTC/USDC pool has a trading volume of $72.90 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,484.33, captured at 5:48 AM UTC.

The price of converting 1 WBTC to USD is $78,484.33 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/20262:44:57 AMsell$4.1$78,484.334.178,484.330.00005236
0x76b...8888
0x41...c425
02/03/20261:05:53 AMbuy$1.92$79,083.271.9279,083.270.0000244
0xf02...EEEE
0x1a...aa22
02/02/20264:11:00 PMbuy$3.83$78,649.443.8378,649.440.00004872
0x95D...1108
0x8b...06fe
02/02/20262:38:24 PMbuy$3.55$78,177.693.5578,177.690.0000455
0x95D...1108
0xe3...64b3
02/02/202612:25:32 PMbuy$8.44$77,449.218.4477,449.210.000109
0x771...240f
0xeb...216b
02/02/20269:29:25 AMbuy$3.82$76,664.493.8276,664.490.00004991
0x08a...951C
0x17...feb0
02/02/20268:20:13 AMbuy$3.82$76,181.123.8276,181.120.00005022
0xA9C...BBBB
0xa8...5757
02/02/20266:43:04 AMbuy$3.45$75,323.513.4575,323.510.00004584
0x07a...5fd1
0xb0...34f6
02/02/20266:38:17 AMsell$2.74$74,871.562.7474,871.560.00003668
0x10a...5447
0x87...c5d0
02/02/20266:20:07 AMbuy$3.13$75,267.823.1375,267.820.00004168
0x097...0D38
0xac...7b5e
02/02/20265:27:07 AMsell$3.68$74,882.243.6874,882.240.00004916
0x03a...5770
0x32...2e1a
02/02/20265:17:07 AMsell$3.54$75,318.393.5475,318.390.00004702
0x097...0D38
0x6c...8434
02/02/20264:26:20 AMbuy$3.25$75,766.183.2575,766.180.00004291
0xc7D...9999
0xa5...9af1
02/02/20264:25:49 AMbuy$1.05$75,590.791.0575,590.790.00001402
0x097...0D38
0xce...a072
02/02/20263:50:18 AMbuy$3.2$75,212.753.275,212.750.00004265
0xe92...CCCC
0xfe...217d
02/02/20263:32:26 AMsell$3.45$74,833.653.4574,833.650.00004615
0x30b...7777
0x5b...e877
02/02/20263:23:36 AMsell$2$75,118.4275,118.40.00002663
0x1A0...34EF
0xfa...afd3
02/02/20263:21:52 AMsell$3.45$75,516.963.4575,516.960.00004574
0x04a...ba92
0x7e...3dd0
02/02/20263:16:06 AMsell$3.22$75,936.563.2275,936.560.00004242
0xceC...2222
0x74...6aba
02/02/20263:10:50 AMsell$3.56$76,348.243.5676,348.240.00004674
0x2d1...2bFF
0xc4...879f