WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,168.93
Price
76,168.93 USDC
TVL
$2,422.07
MKT CAP
$38.4M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
4
Buys
0
Sells
4
Volume
13
Telegram price alerts
Pair:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.01591
Pooled USDC:
$1,211.03

WBTC/USDC price stats on Cronos

As of April 29, 2026, the current price of WBTC token on DEX Ducky Swap is $76,168.93. WBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.07. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,418,850.14. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,422.08. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,422.08.

The total transactions of WBTC/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBTC/USDC pool has a trading volume of $13.07 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,168.93, captured at 2:40 AM UTC.

The price of converting 1 WBTC to USD is $76,168.93 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20263:11:04 PMsell$3.86$76,168.933.8676,168.930.0000508
0x9D8...65C7
0x3b...c1a8
04/28/20267:20:13 AMsell$2.89$76,5952.8976,5950.00003783
0x097...0D38
0xe2...e8bf
04/27/20264:34:41 PMsell$4.13$77,038.724.1377,038.720.00005361
0x2Ed...b7E3
0x75...1b1e
04/27/20263:19:28 PMsell$2.17$77,437.692.1777,437.690.00002804
0x9D8...65C7
0x55...6005
04/27/20268:18:49 AMsell$3.05$77,769.433.0577,769.430.00003929
0x7f0...2AF0
0x6c...52ac
04/27/20265:36:01 AMsell$3.34$78,176.843.3478,176.840.00004284
0x64D...277F
0xad...4c31
04/27/20261:01:21 AMbuy$5.27$78,446.185.2778,446.180.00006719
0x821...Fb49
0x04...5210
04/26/202610:00:38 PMbuy$4.71$77,810.584.7177,810.580.00006058
0xc0c...Dd9F
0xb3...649d
04/24/20267:58:09 AMsell$3.18$77,326.63.1877,326.60.0000412
0x2A2...f080
0x09...cef1
04/23/202610:06:39 AMsell$1.98$77,654.251.9877,654.250.00002551
0x669...60Ce
0x77...1c55
04/23/20264:30:47 AMsell$1.82$77,895.981.8277,895.980.00002341
0x2d1...2bFF
0x6e...46f0
04/22/20263:42:37 PMbuy$3.39$78,187.293.3978,187.290.00004344
0x3Cb...bC06
0x32...9bfc
04/22/20262:14:25 PMbuy$3.63$77,741.843.6377,741.840.0000467
0x3Cb...bC06
0xc4...4861
04/22/20266:05:07 AMbuy$3.57$77,299.133.5777,299.130.00004625
0x19d...2f7D
0x11...a9eb
04/22/20262:57:59 AMbuy$5.68$76,696.495.6876,696.490.00007416
0x821...08F1
0x77...819f
04/22/20262:18:57 AMbuy$5.07$76,018.815.0776,018.810.00006681
0x2ef...D894
0x71...d860
04/21/202610:07:10 PMsell$1.23$75,400.241.2375,400.240.00001641
0xE35...6bCc
0xe7...93ae
04/21/202610:04:20 AMbuy$1.15$75,796.721.1575,796.720.00001525
0xBf5...9F26
0x98...3204
04/21/20262:15:31 AMbuy$2.02$75,596.182.0275,596.180.00002674
0x2Ed...b7E3
0x3a...0ed9
04/20/20266:55:02 PMbuy$3.43$75,247.43.4375,247.40.00004567
0x594...BA78
0xec...2654