- WhatToFarm
- Cronos
- Ducky Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01321
- Pooled USDC:
- $1,433.03
WBTC/USDC price stats on Cronos
As of July 9, 2025, the current price of WBTC token on DEX Ducky Swap is $108,656.94. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $80.91. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $54,710,057.18. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,866.07. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,866.07.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $80.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 108,656.94, captured at 9:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,656.94 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:25:56 PM | buy | $1.83 | $108,656.94 | 1.83 | 108,656.94 | 0.00001691 | 0xc3...bf37 | |
| 07/08/2025 | 4:26:09 PM | buy | $4.28 | $108,149.34 | 4.28 | 108,149.34 | 0.0000396 | 0xfa...8b2d | |
| 07/08/2025 | 3:31:29 PM | buy | $5.29 | $107,432.06 | 5.29 | 107,432.06 | 0.00004933 | 0x52...c3d3 | |
| 07/08/2025 | 3:29:16 PM | buy | $2.8 | $106,833.49 | 2.8 | 106,833.49 | 0.00002621 | 0xe1...79c7 | |
| 07/08/2025 | 3:29:16 PM | buy | $8.16 | $105,989.21 | 8.16 | 105,989.21 | 0.00007703 | 0xf9...0b02 | |
| 07/08/2025 | 3:29:12 PM | sell | $12.36 | $105,768.89 | 12.36 | 105,768.89 | 0.0001169 | 0x58...533a | |
| 07/08/2025 | 3:22:11 PM | sell | $9.46 | $107,407.63 | 9.46 | 107,407.63 | 0.00008811 | 0x55...d6ad | |
| 07/08/2025 | 1:14:09 PM | sell | $1.85 | $108,262.47 | 1.85 | 108,262.47 | 0.00001716 | 0x83...750d | |
| 07/08/2025 | 12:34:19 PM | buy | $3.11 | $108,745.79 | 3.11 | 108,745.79 | 0.00002863 | 0xfd...94bc | |
| 07/08/2025 | 12:33:24 PM | buy | $5.56 | $108,064.4 | 5.56 | 108,064.4 | 0.00005152 | 0x43...be94 | |
| 07/08/2025 | 12:32:41 PM | sell | $9 | $107,774.93 | 9 | 107,774.93 | 0.00008359 | 0x6f...6542 | |
| 07/08/2025 | 11:27:05 AM | buy | $3.63 | $108,742.16 | 3.63 | 108,742.16 | 0.00003346 | 0x9b...3c49 | |
| 07/08/2025 | 10:43:54 AM | buy | $4.78 | $108,102.14 | 4.78 | 108,102.14 | 0.00004423 | 0x6a...dffd | |
| 07/07/2025 | 8:59:22 PM | sell | $4.49 | $107,527.22 | 4.49 | 107,527.22 | 0.00004183 | 0xd3...ba1f | |
| 07/07/2025 | 7:39:13 PM | sell | $4.22 | $108,185.98 | 4.22 | 108,185.98 | 0.00003909 | 0x40...0b8b | |
| 07/07/2025 | 4:51:56 AM | buy | $3.55 | $108,789.59 | 3.55 | 108,789.59 | 0.00003267 | 0x82...25ad | |
| 07/06/2025 | 1:51:47 PM | buy | $5.84 | $108,071.61 | 5.84 | 108,071.61 | 0.00005412 | 0x88...2f85 | |
| 07/04/2025 | 6:35:22 PM | sell | $4.79 | $107,451.25 | 4.79 | 107,451.25 | 0.00004462 | 0x13...ddd2 | |
| 07/04/2025 | 1:50:41 PM | sell | $3.59 | $108,018.03 | 3.59 | 108,018.03 | 0.00003332 | 0x0f...68ba | |
| 07/04/2025 | 7:03:56 AM | sell | $5.53 | $108,775.66 | 5.53 | 108,775.66 | 0.00005084 | 0xcf...ee68 |