- WhatToFarm
- Cronos
- Ducky Swap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.01481
- Pooled USDC:
- $1,291.41
WBTC/USDC price stats on Cronos
As of December 30, 2025, the current price of WBTC token on DEX Ducky Swap is $87,058.09. WBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.18. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,911,231.15. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,582.82. The WBTC/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,582.82.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $16.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 87,058.09, captured at 8:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,058.09 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:45:23 AM | sell | $2.22 | $87,058.09 | 2.22 | 87,058.09 | 0.00002558 | 0xee...a82d | |
| 12/29/2025 | 12:07:26 PM | sell | $5.3 | $87,542.67 | 5.3 | 87,542.67 | 0.00006055 | 0xe2...e2c2 | |
| 12/29/2025 | 11:02:04 AM | sell | $3.69 | $88,189.85 | 3.69 | 88,189.85 | 0.00004191 | 0xb7...3b7f | |
| 12/29/2025 | 9:41:21 AM | sell | $4.95 | $88,739.19 | 4.95 | 88,739.19 | 0.00005585 | 0xad...0059 | |
| 12/29/2025 | 3:40:28 AM | buy | $7.66 | $89,104.6 | 7.66 | 89,104.6 | 0.00008598 | 0x76...8b91 | |
| 12/29/2025 | 2:07:08 AM | buy | $6.15 | $88,164.84 | 6.15 | 88,164.84 | 0.00006978 | 0x8a...185d | |
| 12/28/2025 | 2:27:06 AM | buy | $3.92 | $87,438.9 | 3.92 | 87,438.9 | 0.00004488 | 0x27...ed1b | |
| 12/27/2025 | 12:04:09 AM | sell | $4.99 | $87,032.07 | 4.99 | 87,032.07 | 0.00005737 | 0x81...7291 | |
| 12/26/2025 | 3:00:43 PM | sell | $4.07 | $87,670.01 | 4.07 | 87,670.01 | 0.00004653 | 0x74...51f7 | |
| 12/26/2025 | 2:25:19 AM | buy | $4.74 | $88,127.61 | 4.74 | 88,127.61 | 0.00005389 | 0xe5...c6b1 | |
| 12/26/2025 | 2:17:00 AM | buy | $4.08 | $87,529.08 | 4.08 | 87,529.08 | 0.00004669 | 0x48...9faf | |
| 12/26/2025 | 12:30:17 AM | sell | $2.93 | $86,928.87 | 2.93 | 86,928.87 | 0.0000338 | 0xc4...8616 | |
| 12/25/2025 | 9:41:32 AM | sell | $3.47 | $87,361.91 | 3.47 | 87,361.91 | 0.00003981 | 0xd9...5042 | |
| 12/25/2025 | 9:41:32 AM | buy | $5.74 | $87,701.45 | 5.74 | 87,701.45 | 0.00006546 | 0x5a...6c0a | |
| 12/23/2025 | 2:59:56 PM | sell | $3.05 | $87,073.58 | 3.05 | 87,073.58 | 0.0000351 | 0xf3...4162 | |
| 12/23/2025 | 10:24:50 AM | sell | $3.86 | $87,521.54 | 3.86 | 87,521.54 | 0.00004419 | 0x95...eaf8 | |
| 12/23/2025 | 3:07:33 AM | sell | $4 | $88,055.49 | 4 | 88,055.49 | 0.0000455 | 0x4e...a209 | |
| 12/22/2025 | 7:57:57 PM | sell | $4.53 | $88,655.13 | 4.53 | 88,655.13 | 0.00005111 | 0x52...6c87 | |
| 12/22/2025 | 12:09:51 PM | buy | $3.47 | $89,217.18 | 3.47 | 89,217.18 | 0.00003894 | 0x11...552e | |
| 12/22/2025 | 12:14:02 AM | buy | $5.08 | $88,633.4 | 5.08 | 88,633.4 | 0.00005735 | 0x45...4f36 |