WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,827.61
Price
79,827.61 USDC
TVL
$2,490.63
MKT CAP
$27.5M
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
12
Buys
6
Sells
6
Volume
37
Telegram price alerts
Pair:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.0156
Pooled USDC:
$1,245.31

WBTC/USDC price stats on Cronos

As of October 29, 2026, the current price of WBTC token on DEX Ducky Swap is $79,827.61. WBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $37.41. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,459,901.23. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,490.63. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,490.63.

The total transactions of WBTC/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

WBTC/USDC pool has a trading volume of $37.41 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,827.61, captured at 11:47 AM UTC.

The price of converting 1 WBTC to USD is $79,827.61 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20265:15:25 AMbuy$2.88$79,827.612.8879,827.610.00003614
0x96c...B0a7
0xce...9969
10/29/20262:15:27 AMsell$3.73$79,484.483.7379,484.480.00004704
0x96c...B0a7
0x78...adfb
10/29/20261:48:23 AMsell$2.5$79,884.442.579,884.440.00003138
0x96c...B0a7
0xc8...4ad1
10/29/20261:42:30 AMsell$3.15$80,247.913.1580,247.910.00003932
0x96c...B0a7
0x03...c531
10/28/202610:07:56 PMsell$3.02$80,645.283.0280,645.280.00003745
0x96c...B0a7
0x44...02ee
10/28/20268:02:08 PMbuy$2.5$81,083.632.581,083.630.00003085
0x96c...B0a7
0x43...ddb2
10/28/20267:55:01 PMbuy$2.71$80,746.872.7180,746.870.00003364
0x96c...B0a7
0xcf...b2b2
10/28/20266:36:48 PMbuy$2.92$80,397.492.9280,397.490.00003632
0xf8c...FE09
0xee...96c5
10/28/20261:48:12 PMsell$7.98$80,087.367.9880,087.360.00009973
0x5c3...69Ae
0x61...1b38
10/28/20261:48:13 PMbuy$1.72$80,085.561.7280,085.560.00002155
0x96c...B0a7
0x8a...0cbd
10/28/20261:34:22 PMsell$0.637$80,642.150.63780,642.150.0579
0x96c...B0a7
0x56...5d78
10/28/20269:55:12 AMbuy$3.61$80,854.523.6180,854.520.00004468
0x96c...B0a7
0xa9...99c1
10/28/20261:53:48 AMsell$0.6469$80,261.040.646980,261.040.05806
0x96c...B0a7
0xfa...aaa6
10/27/20269:31:46 PMsell$1.21$80,380.81.2180,380.80.00001511
0x7bF...e963
0x01...b3b6
10/27/20269:31:46 PMbuy$7.95$80,348.937.9580,348.930.00009899
0x8e2...C7fe
0x0a...2692
10/27/20263:21:57 PMbuy$3.08$79,641.943.0879,641.940.00003869
0x96c...B0a7
0xb2...8acf
10/27/202610:10:43 AMsell$0.4997$79,080.220.499779,080.220.05632
0x96c...B0a7
0x6d...608a
10/27/20266:52:23 AMsell$2.07$79,244.82.0779,244.80.0000262
0x96c...B0a7
0xc9...80fe
10/26/20268:18:34 PMsell$0.7513$79,425.360.751379,425.360.05946
0x96c...B0a7
0xa8...94f5
10/26/20264:03:49 PMbuy$2.1$79,737.352.179,737.350.00002637
0x96c...B0a7
0xb6...9e36