WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,620.22
Price
77,620.22 USDC
TVL
$2,453.74
MKT CAP
$39.2M
5m
0%
1h
0%
4h
-0.23%
24h
-0.76%
Share
TXNS
5
Buys
2
Sells
3
Volume
12
Telegram price alerts
Pair:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.01577
Pooled USDC:
$1,226.87

WBTC/USDC price stats on Cronos

As of September 9, 2026, the current price of WBTC token on DEX Ducky Swap is $77,620.22. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.67. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,150,864.69. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,453.75. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,453.75.

The total transactions of WBTC/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/USDC pool has a trading volume of $11.67 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,620.22, captured at 11:25 PM UTC.

The price of converting 1 WBTC to USD is $77,620.22 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/202610:17:08 PMsell$0.971$77,620.220.97177,620.220.00001251
0x311...2fb7
0x18...14f5
09/09/20269:50:47 PMsell$1.79$77,795.671.7977,795.670.0000231
0x021...4D53
0x50...ebe4
09/09/20263:21:13 PMsell$3.27$78,078.73.2778,078.70.00004198
0x98b...Eb5c
0x7e...a279
09/09/20268:01:14 AMbuy$2.88$78,590.822.8878,590.820.00003672
0x03E...F2A2
0x5b...ffc2
09/09/20265:14:34 AMbuy$2.73$78,216.442.7378,216.440.00003502
0x03E...F2A2
0xd3...577f
09/08/20266:31:16 PMbuy$3.22$77,842.13.2277,842.10.00004149
0x03E...F2A2
0xee...f366
09/08/202612:38:10 PMbuy$2.56$77,471.232.5677,471.230.00003306
0x03E...F2A2
0x76...929f
09/08/202612:06:52 PMbuy$3.14$77,115.73.1477,115.70.00004076
0x03E...F2A2
0x95...661f
09/08/202612:04:46 PMbuy$2.04$76,773.352.0476,773.350.00002668
0x20e...abd8
0xcf...d0d8
09/08/202612:00:43 PMsell$12.27$76,966.4312.2776,966.430.0001594
0xb19...53B9
0xf8...6e06
09/08/20266:54:59 AMsell$3.12$77,941.713.1277,941.710.00004013
0x03E...F2A2
0xa8...c1f8
09/08/20264:55:15 AMsell$3$78,331.33378,331.330.00003836
0x9DE...1554
0x69...51f2
09/07/20263:17:22 PMsell$3.41$78,740.413.4178,740.410.0000434
0x9DE...1554
0x8b...12a7
09/06/202611:39:08 AMbuy$0.452$79,446.570.45279,446.570.05569
0x03E...F2A2
0x01...a75d
09/04/20262:47:36 PMsell$3.22$79,107.273.2279,107.270.00004082
0x03E...F2A2
0xdb...725a
09/04/202612:48:11 PMsell$3.53$79,540.223.5379,540.220.00004443
0x9DE...1554
0x8f...1585
09/04/202612:31:33 PMsell$3.92$80,018.933.9280,018.930.00004902
0x03E...F2A2
0xa5...dea3
09/04/202612:30:18 PMsell$1.87$80,391.931.8780,391.930.0000233
0x9DE...1554
0xa0...9b04
09/03/20263:57:24 PMbuy$4.34$80,726.734.3480,726.730.00005378
0x9DE...1554
0x1a...c094
09/03/20263:53:25 PMbuy$3.02$80,246.053.0280,246.050.00003767
0x9DE...1554
0x77...7302