WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,316.7
Price
77,316.7 USDC
TVL
$2,439.31
MKT CAP
$39M
5m
0%
1h
0%
4h
0%
24h
4.09%
Share
TXNS
7
Buys
7
Sells
0
Volume
27
Telegram price alerts
Pair:
0xeE544e9Aa287A0f741DE119eee535c996391BaA7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled WBTC:
0.01579
Pooled USDC:
$1,219.65

WBTC/USDC price stats on Cronos

As of April 18, 2026, the current price of WBTC token on DEX Ducky Swap is $77,316.7. WBTC price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.19. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,997,775.18. The liquidity pool contract is 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 with total value locked (TVL) of $2,439.31. The WBTC/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xeE544e9Aa287A0f741DE119eee535c996391BaA7 is $2,439.31.

The total transactions of WBTC/USDC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

WBTC/USDC pool has a trading volume of $27.19 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,316.7, captured at 1:15 AM UTC.

The price of converting 1 WBTC to USD is $77,316.7 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20264:39:10 PMbuy$1.49$77,316.71.4977,316.70.00001939
0xD2F...d769
0xdb...a36d
04/17/20262:50:29 PMbuy$2.94$77,055.642.9477,055.640.00003817
0x15e...3591
0x67...92b6
04/17/20261:53:55 PMbuy$3.76$76,612.193.7676,612.190.00004911
0x505...548a
0xa8...54ef
04/17/20261:19:29 PMbuy$4.82$76,071.094.8276,071.090.00006346
0xbc8...bf97
0xf3...085b
04/17/20261:08:14 PMbuy$5.17$75,443.965.1775,443.960.00006855
0x312...5Bd6
0xf0...36cd
04/16/20267:52:00 PMbuy$4.53$74,844.084.5374,844.080.00006056
0x857...3A7b
0x6c...1366
04/16/20267:00:06 PMbuy$4.45$74,279.054.4574,279.050.00005997
0xe72...15C5
0x7e...b5f3
04/16/20261:54:50 PMsell$5.63$73,982.285.6373,982.280.00007613
0xdF4...1b5e
0x3f...6a2d
04/16/20263:07:59 AMbuy$3.88$74,516.363.8874,516.360.00005207
0xBBf...04db
0x10...f230
04/14/20267:55:13 PMsell$4.06$74,103.974.0674,103.970.00005489
0x69B...4d22
0xd8...6774
04/14/20266:46:44 PMsell$1.71$74,463.11.7174,463.10.00002304
0x3A2...aFb8
0x21...e6f3
04/14/20266:39:00 PMsell$0.9276$74,627.510.927674,627.510.00001243
0x3A2...aFb8
0x6b...c019
04/14/20263:42:32 PMsell$2.89$74,865.962.8974,865.960.00003873
0x3Cb...bC06
0x86...7364
04/14/20262:32:24 PMbuy$5.52$75,077.185.5275,077.180.0000736
0x442...B3Bc
0xf1...e24c
04/14/20262:09:34 PMbuy$4.87$74,429.24.8774,429.20.00006554
0x821...Fb49
0x0a...832d
04/13/202611:24:20 PMbuy$2.5$73,971.132.573,971.130.00003392
0xc10...2485
0xaa...ae35
04/13/202610:19:57 PMbuy$5.45$73,477.745.4573,477.740.00007427
0x748...e98e
0x6a...afb7
04/13/202610:14:28 PMbuy$5.27$72,816.25.2772,816.20.00007249
0xF41...2B25
0xff...add9
04/13/20267:48:21 PMbuy$5.22$72,172.095.2272,172.090.00007234
0x5E4...55a9
0x54...1c54
04/13/20265:13:16 PMbuy$4.67$71,568.784.6771,568.780.00006526
0x379...A78F
0xd8...e4ba