- WhatToFarm
- Ethereum
- Curve
- WETH-rswETH LPs
Info about WETH-rswETH pair
- Pooled WETH:
- 16.43
- Pooled rswETH:
- $46.54
WETH/rswETH price stats on Ethereum
As of May 19, 2024, the current price of WETH token on DEX Curve is $3,073.59. WETH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $94,885.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,202,437,343.26. The liquidity pool contract is 0xeE04382c4cA6c450213923fE0f0daB19b0ff3939 with total value locked (TVL) of $194,163.32. The WETH/rswETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/rswETH now?
The current liquidity of WETH/rswETH with the contract address 0xeE04382c4cA6c450213923fE0f0daB19b0ff3939 is $194,163.32.
How many transactions are there in the WETH/rswETH pool in the last 24 hours?
The total transactions of WETH/rswETH is 11 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/rswETH pool in the last 24 hours?
WETH/rswETH pool has a trading volume of $94,885.60 in the last 24 hours.
What is the exchange rate of 1 WETH to rswETH?
The exchange rate of 1 WETH to rswETH is 0, captured at 4:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,073.59 today.
WETH-rswETH price chart
| Date | Time | Price $ | Price rswETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:04:59 PM | buy | $626.73 | $3,073.59 | 0.20 | 0.9956 | 0.20 | 0x98...488e | |
| 2024.05.19 | 3:56:11 PM | buy | $235.27 | $3,076.01 | 0.08 | 0.9955 | 0.08 | 0x15...5432 | |
| 2024.05.19 | 3:04:23 PM | buy | $37 068.91 | $3,074.75 | 11.98 | 0.9938 | 12.06 | 0xad...2c96 | |
| 2024.05.19 | 3:04:23 PM | sell | $37 021.47 | $3,074.75 | 11.96 | 0.9934 | 12.04 | 0x86...8675 | |
| 2024.05.19 | 1:27:11 PM | sell | $1 164.08 | $3,075.76 | 0.38 | 0.9951 | 0.38 | 0x00...5c01 | |
| 2024.05.19 | 11:31:11 AM | buy | $1 554.74 | $3,092.29 | 0.50 | 0.9955 | 0.50 | 0xc3...c73d | |
| 2024.05.19 | 1:57:35 AM | sell | $2 464.03 | $3,119.02 | 0.79 | 0.9952 | 0.79 | 0xa6...9e81 | |
| 2024.05.18 | 9:42:35 PM | buy | $3 408.37 | $3,110.92 | 1.09 | 0.9956 | 1.10 | 0x9d...01fc | |
| 2024.05.18 | 9:40:47 PM | buy | $3 886.14 | $3,110.92 | 1.24 | 0.9951 | 1.25 | 0x42...d96f | |
| 2024.05.18 | 8:41:35 PM | sell | $5 299.89 | $3,117.58 | 1.69 | 0.9948 | 1.70 | 0xc9...99f3 | |
| 2024.05.18 | 8:08:47 PM | buy | $2 155.99 | $3,117.81 | 0.69 | 0.9954 | 0.69 | 0xf5...90df | |
| 2024.05.18 | 12:13:23 PM | buy | $2 177.11 | $3,129.86 | 0.69 | 0.9952 | 0.70 | 0x66...e557 | |
| 2024.05.18 | 11:13:59 AM | buy | $745.44 | $3,139.06 | 0.24 | 0.995 | 0.24 | 0x7f...c8b4 | |
| 2024.05.18 | 10:03:23 AM | sell | $4 689.02 | $3,126.01 | 1.49 | 0.9947 | 1.50 | 0x8c...2955 | |
| 2024.05.18 | 9:36:59 AM | buy | $8 737.96 | $3,117.22 | 2.79 | 0.995 | 2.80 | 0x81...d3c0 | |
| 2024.05.18 | 8:54:47 AM | buy | $8 478.10 | $3,136.57 | 2.69 | 0.9942 | 2.70 | 0xad...acda | |
| 2024.05.18 | 8:25:35 AM | buy | $25 456.52 | $3,136.57 | 8.06 | 0.9932 | 8.12 | 0xc8...ed24 | |
| 2024.05.18 | 8:25:23 AM | sell | $45 166.67 | $3,136.57 | 14.31 | 0.9934 | 14.40 | 0x63...0220 | |
| 2024.05.18 | 3:08:59 AM | buy | $7 729.83 | $3,105.35 | 2.48 | 0.9953 | 2.49 | 0x2d...9505 | |
| 2024.05.18 | 1:13:47 AM | sell | $5 785.95 | $3,093.1 | 1.86 | 0.9947 | 1.87 | 0xdd...6ed4 |