- WhatToFarm
- BNB Chain
- Ellipsis Finance
- bnbUSD-U LPs
Info about bnbUSD-U pair
- Pooled bnbUSD:
- 1,440.61
- Pooled U:
- $3,871.25
bnbUSD/U price stats on BNB Chain
As of March 5, 2026, the current price of bnbUSD token on DEX Ellipsis Finance is $0.9995. bnbUSD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,743.25. bnbUSD token contract is 0x5519a479Da8Ce3Af7f373c16f14870BbeaFDa265 with a market cap $807,728.94. The liquidity pool contract is 0xeD55FF3FcB43249838a04A9707Ff2c4B825507ff with total value locked (TVL) of $5,309.13. The bnbUSD/U trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bnbUSD/U now?
The current liquidity of bnbUSD/U with the contract address 0xeD55FF3FcB43249838a04A9707Ff2c4B825507ff is $5,309.13.
How many transactions are there in the bnbUSD/U pool in the last 24 hours?
The total transactions of bnbUSD/U is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the bnbUSD/U pool in the last 24 hours?
bnbUSD/U pool has a trading volume of $1,743.25 in the last 24 hours.
What is the exchange rate of 1 bnbUSD to U?
The exchange rate of 1 bnbUSD to U is 0, captured at 8:37 AM UTC.
How much is 1 bnbUSD in dollars?
The price of converting 1 bnbUSD to USD is $0.9995 today.
bnbUSD-U price chart
| Date | Time | Price $ | Price U | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 8:31:41 AM | sell | $47.95 | $0.9995 | 47.98 | 1 | 47.98 | 0x78...1b3b | |
| 03/05/2026 | 8:25:11 AM | buy | $72.66 | $0.9998 | 72.7 | 1 | 72.68 | 0xbd...9e83 | |
| 03/05/2026 | 8:24:40 AM | buy | $436.44 | $0.9999 | 436.57 | 1 | 436.48 | 0x3d...fe38 | |
| 03/05/2026 | 8:23:09 AM | buy | $53.21 | $0.9997 | 53.24 | 1 | 53.23 | 0x5f...f576 | |
| 03/05/2026 | 7:12:34 AM | sell | $52.33 | $0.9995 | 52.36 | 1 | 52.36 | 0xc3...b462 | |
| 03/05/2026 | 6:32:40 AM | buy | $55.53 | $1 | 55.55 | 1 | 55.53 | 0x3b...2fc2 | |
| 03/05/2026 | 6:24:35 AM | sell | $47.99 | $0.9997 | 48.01 | 1 | 48.01 | 0x1b...9e2f | |
| 03/05/2026 | 5:55:28 AM | sell | $55.86 | $0.9989 | 55.92 | 1 | 55.91 | 0xe6...f79e | |
| 03/05/2026 | 5:53:42 AM | buy | $54.99 | $1 | 54.78 | 1 | 54.76 | 0x7a...4d89 | |
| 03/05/2026 | 5:31:02 AM | buy | $201.16 | $1 | 201.2 | 1 | 201.15 | 0x04...7f78 | |
| 03/05/2026 | 4:19:41 AM | sell | $46.94 | $0.9996 | 46.96 | 1 | 46.95 | 0x0b...2509 | |
| 03/05/2026 | 2:25:28 AM | buy | $18.45 | $0.9999 | 18.45 | 1 | 18.45 | 0x0f...d3eb | |
| 03/04/2026 | 9:01:38 PM | buy | $181.45 | $1 | 181.45 | 1 | 181.39 | 0xae...67eb | |
| 03/04/2026 | 8:06:49 PM | buy | $19.68 | $0.9999 | 19.69 | 1 | 19.68 | 0xa2...1390 | |
| 03/04/2026 | 7:41:00 PM | buy | $398.53 | $0.9996 | 398.74 | 1 | 398.68 | 0x1e...26b7 |