- WhatToFarm
- Fantom
- DegenExpress
- FIERY-WFTM LPs
Info about FIERY-WFTM pair
- Pooled FIERY:
- 112.57M
- Pooled WFTM:
- $43,419.37
FIERY/WFTM price stats on Fantom
As of June 24, 2024, the current price of FIERY token on DEX DegenExpress is $0.0002181. FIERY price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $242.54. FIERY token contract is 0xC36cAe799B758D04daC9b3a1FD59755c4A8AE721 with a market cap $220,221.23. The liquidity pool contract is 0xeD261C4F5a3E2D481BFCa1Ff7f3c7f7e15dad18B with total value locked (TVL) of $49,582.06. The FIERY/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FIERY/WFTM now?
The current liquidity of FIERY/WFTM with the contract address 0xeD261C4F5a3E2D481BFCa1Ff7f3c7f7e15dad18B is $49,582.06.
How many transactions are there in the FIERY/WFTM pool in the last 24 hours?
The total transactions of FIERY/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIERY/WFTM pool in the last 24 hours?
FIERY/WFTM pool has a trading volume of $242.54 in the last 24 hours.
What is the exchange rate of 1 FIERY to WFTM?
The exchange rate of 1 FIERY to WFTM is 0.000382, captured at 11:58 AM UTC.
How much is 1 FIERY in dollars?
The price of converting 1 FIERY to USD is $0.0002181 today.
FIERY-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.23 | 8:06:05 PM | sell | $7.73 | $0.0002181 | 13.55 | 0.000382 | 35 465.26 | 0x03...957c | |
| 2024.06.23 | 8:06:02 PM | sell | $5.22 | $0.0002182 | 9.15 | 0.0003822 | 23 935.55 | 0xa2...7a45 | |
| 2024.06.23 | 1:38:06 PM | sell | $152.20 | $0.0002229 | 262.56 | 0.0003846 | 682 761.50 | 0x79...2fa8 | |
| 2024.06.23 | 1:38:05 PM | sell | $77.39 | $0.0002249 | 133.50 | 0.0003881 | 344 022.74 | 0x69...3d5b | |
| 2024.06.22 | 12:26:21 AM | buy | $8.94 | $0.0002258 | 15.72 | 0.000397 | 39 585.25 | 0x31...3527 | |
| 2024.06.21 | 5:09:31 PM | sell | $22.46 | $0.0002225 | 39.30 | 0.0003893 | 100 949.40 | 0xaf...0508 | |
| 2024.06.21 | 11:02:24 AM | sell | $9.33 | $0.0002269 | 16.03 | 0.0003898 | 41 112.78 | 0xdd...5462 | |
| 2024.06.20 | 10:50:51 PM | buy | $5.53 | $0.00022 | 10.00 | 0.0003978 | 25 139.73 | 0xe6...fe9f | |
| 2024.06.20 | 8:51:13 PM | sell | $15.67 | $0.0002185 | 27.98 | 0.00039 | 71 729.35 | 0xf7...a0a9 | |
| 2024.06.20 | 5:13:12 PM | sell | $55.07 | $0.0002178 | 98.89 | 0.0003911 | 252 807.17 | 0x72...7990 | |
| 2024.06.20 | 10:02:24 AM | sell | $56.50 | $0.000223 | 99.53 | 0.0003929 | 253 302.66 | 0x43...71c9 | |
| 2024.06.20 | 9:02:06 AM | sell | $0.71 | $0.0002233 | 1.25 | 0.0003938 | 3 171.68 | 0x98...e68a | |
| 2024.06.20 | 7:02:02 AM | sell | $17.93 | $0.0002228 | 31.70 | 0.0003941 | 80 445.42 | 0x61...c2ea | |
| 2024.06.20 | 6:23:14 AM | sell | $36.47 | $0.000224 | 64.30 | 0.000395 | 162 795.79 | 0xb4...51d8 | |
| 2024.06.20 | 6:11:48 AM | sell | $33.44 | $0.0002258 | 58.64 | 0.0003961 | 148 064.22 | 0x65...8a24 | |
| 2024.06.20 | 4:27:51 AM | sell | $30.25 | $0.0002178 | 55.17 | 0.0003971 | 138 923.33 | 0x6e...c56a | |
| 2024.06.20 | 3:50:42 AM | sell | $20.40 | $0.0002176 | 37.30 | 0.0003979 | 93 734.29 | 0xb3...a5c1 | |
| 2024.06.20 | 1:30:30 AM | sell | $14.41 | $0.0002179 | 26.35 | 0.0003985 | 66 113.97 | 0x90...fe6f | |
| 2024.06.20 | 12:32:11 AM | sell | $29.14 | $0.000213 | 54.61 | 0.0003992 | 136 793.79 | 0xdd...c8ee | |
| 2024.06.20 | 12:28:10 AM | sell | $19.85 | $0.0002135 | 37.20 | 0.0004 | 93 000.00 | 0xc6...f31d |