Info about DAI-WPLS pair
- Pooled DAI:
- 90.76M
- Pooled WPLS:
- $2.15B
DAI/WPLS price stats on PulseChain
As of May 9, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001886. DAI price is up 24.71% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $11,253.38. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $188,613.94. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $34,345.35. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $34,345.35.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 916 in the last 24 hours, 269 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $11,253.38 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 23.57, captured at 3:36 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001886 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:23:45 PM | sell | $2.46 | $0.0001886 | 307,540.96 | 23.57 | 13,046.88 | 0x9b...1540 | |
| 05/09/2026 | 3:23:35 PM | sell | $0.7927 | $0.0001886 | 99,076.76 | 23.57 | 4,202.78 | 0x50...c568 | |
| 05/09/2026 | 3:23:25 PM | sell | $2.52 | $0.0001886 | 316,136.97 | 23.57 | 13,407.75 | 0xab...9104 | |
| 05/09/2026 | 3:23:15 PM | sell | $0.7729 | $0.0001887 | 96,594.37 | 23.58 | 4,095.48 | 0xdb...0a03 | |
| 05/09/2026 | 3:21:35 PM | sell | $3.81 | $0.0001877 | 479,035.08 | 23.59 | 20,305.06 | 0x4f...2e25 | |
| 05/09/2026 | 3:18:45 PM | sell | $0.03431 | $0.0001874 | 4,319.63 | 23.59 | 183.07 | 0x42...5c8c | |
| 05/09/2026 | 3:18:35 PM | sell | $0.3728 | $0.0001874 | 46,937.02 | 23.59 | 1,989.24 | 0x0b...7686 | |
| 05/09/2026 | 3:17:25 PM | sell | $1.68 | $0.0001884 | 211,530.38 | 23.6 | 8,962.91 | 0x33...96de | |
| 05/09/2026 | 3:16:45 PM | sell | $0.7824 | $0.0001884 | 98,008.46 | 23.6 | 4,152.19 | 0x09...e98b | |
| 05/09/2026 | 3:06:05 PM | sell | $2.18 | $0.0001869 | 275,691.46 | 23.6 | 11,677.8 | 0x4f...06ef | |
| 05/09/2026 | 3:04:25 PM | sell | $0.9847 | $0.0001869 | 124,355.46 | 23.61 | 5,266.07 | 0x84...a2c0 | |
| 05/09/2026 | 3:04:25 PM | sell | $0.6822 | $0.0001869 | 86,163.39 | 23.61 | 3,649.11 | 0x27...c6eb | |
| 05/09/2026 | 3:03:05 PM | sell | $2.46 | $0.000187 | 310,877.43 | 23.61 | 13,162.04 | 0x40...3e84 | |
| 05/09/2026 | 2:43:25 PM | buy | $1.15 | $0.0001878 | 146,334.15 | 23.75 | 6,159.19 | 0x6c...3c41 | |
| 05/09/2026 | 10:51:55 AM | buy | $3.89 | $0.0001851 | 500,000 | 23.75 | 21,051.29 | 0x4f...5ea6 | |
| 05/09/2026 | 10:19:25 AM | buy | $0.5996 | $0.0001847 | 77,080.93 | 23.74 | 3,246.17 | 0x35...563f | |
| 05/09/2026 | 10:13:45 AM | buy | $0.7568 | $0.0001848 | 97,218.32 | 23.74 | 4,094.57 | 0xb2...ff86 | |
| 05/09/2026 | 10:13:15 AM | buy | $0.9366 | $0.0001848 | 120,283.7 | 23.74 | 5,066.53 | 0xda...a3df | |
| 05/09/2026 | 10:11:55 AM | buy | $0.8865 | $0.0001848 | 113,864.48 | 23.73 | 4,796.67 | 0x8a...3d34 | |
| 05/09/2026 | 10:02:15 AM | buy | $0.06186 | $0.0001842 | 7,970.68 | 23.73 | 335.79 | 0x78...fc96 |