WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001263
Price
15.74 WPLS
TVL
$27,995.31
MKT CAP
$126.4K
5m
0%
1h
1.21%
4h
1.32%
24h
4.86%
Share
TXNS
85
Buys
24
Sells
61
Volume
285
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
111.08M
Pooled WPLS:
$1.74B

DAI/WPLS price stats on PulseChain

As of April 22, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001263. DAI price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $284.96. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $126,376.13. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $27,995.32. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $27,995.32.

The total transactions of DAI/WPLS is 85 in the last 24 hours, 24 of which are buy transactions, and 61 are sales transactions.

DAI/WPLS pool has a trading volume of $284.96 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 15.74, captured at 5:15 AM UTC.

The price of converting 1 DAI to USD is $0.0001263 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/22/20265:00:25 AMbuy$0.06867$0.00012638,553.4315.74543.4
0xb1c...Be78
0x7e...862d
04/22/20264:32:55 AMbuy$0.07314$0.0001259,203.7415.74584.72
0x01E...24B0
0x48...7336
04/22/20264:13:25 AMsell$2.77$0.0001248348,026.8115.6522,235.08
0x76C...993b
0x02...54a2
04/22/20264:07:35 AMsell$2.49$0.0001248312,412.3515.6519,952.14
0x76C...993b
0x1c...1866
04/22/20263:40:45 AMsell$4.47$0.0001248561,881.7815.6635,866.44
0x0B7...88c1
0xb7...deab
04/22/20263:21:25 AMsell$0.7045$0.000124888,446.2615.675,643.66
0x0Db...c1aC
0x0c...f2a1
04/22/20263:19:25 AMsell$0.06881$0.00012488,638.7515.67551.19
0x0Db...c1aC
0x8f...a85a
04/22/20263:18:45 AMsell$5.35$0.0001252670,270.2515.6742,750.15
0x4c7...3Eb6
0xe9...aef0
04/22/20262:33:15 AMsell$0.3324$0.00012442,020.9715.682,679.02
0x067...b609
0x7b...3091
04/22/20262:33:05 AMbuy$3.82$0.0001247482,924.5615.7730,618
0x756...1980
0xde...225f
04/22/20262:33:05 AMbuy$1.51$0.0001247192,044.9715.7612,180.58
0x62B...580c
0x89...ea2f
04/22/20262:32:25 AMbuy$2.53$0.0001253318,979.2615.7620,237.4
0x889...CA41
0xcd...8cc7
04/22/20262:31:45 AMsell$0.169$0.000124421,269.9515.661,357.54
0x067...b609
0x4b...7bb2
04/22/20262:31:35 AMbuy$2.34$0.0001251294,920.0715.7518,717.1
0xa65...1497
0x7e...e9fa
04/22/20262:31:05 AMbuy$2.11$0.000125266,314.0315.7516,907.05
0xf98...A78b
0xea...1469
04/22/20262:25:45 AMbuy$2.05$0.0001247259,032.9815.7416,449.75
0xF69...ae53
0xfa...e072
04/22/202612:04:45 AMsell$0.5521$0.000123370,069.2715.654,476.11
0xb1c...Be78
0xfb...c05d
04/21/202611:51:05 PMbuy$2.05$0.0001232262,719.0515.7416,687.48
0x20a...4ED3
0xd5...cbbe
04/21/202610:33:05 PMsell$0.01904$0.00012222,438.0515.64155.78
0x0Db...c1aC
0x18...211f
04/21/202610:31:15 PMsell$1.54$0.0001222197,460.7815.6512,615.87
0x752...E0a6
0x8c...db13