WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.000159
Price
24.4 WPLS
TVL
$28,744.29
MKT CAP
$159K
5m
0%
1h
0%
4h
0.34%
24h
3.15%
Share
TXNS
42
Buys
12
Sells
30
Volume
28
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
90.12M
Pooled WPLS:
$2.21B

DAI/WPLS price stats on PulseChain

As of July 17, 2026, the current price of DAI token on DEX PulseX V2 is $0.000159. DAI price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $28.30. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $159,005.68. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $28,744.29. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $28,744.29.

The total transactions of DAI/WPLS is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.

DAI/WPLS pool has a trading volume of $28.30 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 24.4, captured at 4:38 AM UTC.

The price of converting 1 DAI to USD is $0.000159 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/17/20262:37:35 AMsell$0.4656$0.00015971,472.524.42,928.51
0x67A...Ac05
0xc9...e82e
07/17/20262:37:25 AMbuy$0.2184$0.000159833,552.6524.541,366.8
0x329...158D
0x14...3e42
07/17/20262:37:15 AMsell$1.92$0.0001589295,245.424.412,095.74
0x4c2...0B3B
0xd4...438e
07/17/20262:25:15 AMbuy$0.6307$0.000158297,845.9824.553,985.02
0xBA3...6E8d
0x6d...4c07
07/17/20262:08:15 AMbuy$0.5438$0.000158384,343.6324.553,435.39
0x168...d6F1
0xba...c592
07/17/20261:51:25 AMsell$0.07403$0.000157411,477.2824.4470.21
0x63d...eDCf
0x89...b07d
07/17/202612:06:25 AMsell$1.13$0.0001577175,388.2224.417,184.95
0xa40...96E3
0xe3...fab4
07/17/202612:06:05 AMsell$0.2648$0.000157241,112.124.411,684.03
0x7b3...f2c3
0x20...800f
07/17/202612:03:25 AMsell$0.09727$0.00015815,021.4424.41615.29
0x01E...24B0
0xa3...cdfa
07/17/202612:02:45 AMsell$0.6449$0.00015899,617.7524.414,080.22
0x22F...8F11
0x29...b08a
07/17/202612:01:05 AMsell$1.23$0.0001579190,349.1424.417,795.44
0xF2E...0422
0x0e...9252
07/16/202611:59:35 PMsell$0.0196$0.00015713,046.2524.42124.74
0x69D...5d78
0x02...f005
07/16/202611:53:35 PMsell$1.11$0.0001581172,517.7124.427,064
0xBa5...e53c
0x60...8985
07/16/202611:53:25 PMsell$0.4767$0.000157373,989.0124.423,029.25
0x506...19b9
0x54...3189
07/16/202611:45:15 PMsell$0.06048$0.00015829,336.3324.42382.23
0x64f...b5F9
0x7f...1bfb
07/16/202611:44:35 PMsell$0.364$0.000158256,187.2624.422,300.26
0x9a9...a87f
0x90...754a
07/16/202611:43:35 PMsell$1.68$0.000158260,481.4724.4210,662.37
0x469...5762
0x56...c161
07/16/202611:25:45 PMsell$0.04957$0.00015847,643.2724.43312.82
0xb1c...Be78
0x63...4a69
07/16/202610:13:35 PMbuy$0.6122$0.000159194,545.8324.573,846.96
0x018...B516
0x60...9aff
07/16/20269:48:25 PMbuy$0.5833$0.000158290,599.0624.573,687.04
0x01E...24B0
0xc7...ffd8