WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001416
Price
18.65 WPLS
TVL
$28,926.58
MKT CAP
$141.7K
5m
0%
1h
0.68%
4h
0.96%
24h
-4.68%
Share
TXNS
248
Buys
138
Sells
110
Volume
2K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
101.79M
Pooled WPLS:
$1.9B

DAI/WPLS price stats on PulseChain

As of April 27, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001416. DAI price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,695.46. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $141,684.05. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $28,926.59. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $28,926.59.

The total transactions of DAI/WPLS is 248 in the last 24 hours, 138 of which are buy transactions, and 110 are sales transactions.

DAI/WPLS pool has a trading volume of $1,695.46 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 18.65, captured at 10:35 AM UTC.

The price of converting 1 DAI to USD is $0.0001416 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/27/202610:04:45 AMsell$0.5128$0.000141667,522.2918.653,619.9
0x361...72f3
0x11...ee09
04/27/202610:00:25 AMsell$0.06386$0.00014158,417.1718.65451.23
0x93F...e3fE
0x27...0627
04/27/20269:58:05 AMbuy$0.02631$0.00014233,468.818.76184.87
0x7b3...f2c3
0xfb...fe33
04/27/20269:57:25 AMbuy$0.03971$0.00014235,234.9718.76279.01
0x0Db...c1aC
0x40...25e5
04/27/20269:45:15 AMsell$0.5868$0.00014277,056.6118.654,130.72
0xb1c...Be78
0x57...b3ec
04/27/20269:41:55 AMsell$0.5913$0.000141477,998.8218.654,180.89
0xb1c...Be78
0x8d...e667
04/27/20269:41:45 AMbuy$71.95$0.00014159.49M18.67508,299.21
0x3E8...39eA
0xa8...6a81
04/27/20269:31:45 AMsell$0.05662$0.00013977,484.9818.47405.21
0x93F...e3fE
0x07...012e
04/27/20269:29:25 AMbuy$0.04177$0.00014085,511.3918.57296.64
0xa40...96E3
0x9f...5d01
04/27/20269:18:35 AMsell$0.03853$0.00013995,086.6318.47275.37
0xAe6...6CC0
0x01...a70a
04/27/20269:14:15 AMbuy$0.02901$0.00014073,829.9718.57206.14
0x096...0603
0x3e...90ea
04/27/20269:10:35 AMbuy$0.05087$0.00014076,717.1918.57361.54
0x93F...e3fE
0x7e...b00a
04/27/20267:06:15 AMsell$1.53$0.0001412200,999.4118.4710,880.45
0x0A8...5e46
0x7a...44a0
04/27/20267:05:35 AMsell$4.78$0.0001403629,538.1818.4834,063.06
0xE59...4b5D
0xaf...3124
04/27/20265:36:05 AMsell$3.19$0.0001404421,271.4818.4922,781.51
0xE59...4b5D
0x9f...0632
04/27/20265:10:15 AMbuy$0.6805$0.000142488,844.9918.64,775.89
0xb1c...Be78
0x4d...2d2b
04/27/20264:07:25 AMbuy$0.03228$0.00014414,165.8218.6223.94
0xb1c...Be78
0x53...5bcf
04/27/20263:57:55 AMbuy$0.4415$0.000144156,969.0918.63,062.64
0xb1c...Be78
0xf8...b2ef
04/27/20263:56:15 AMbuy$0.06221$0.00014418,027.3618.6431.56
0xb1c...Be78
0x3a...70e7
04/27/20263:53:55 AMbuy$0.5558$0.000144171,715.8818.63,855.33
0x20e...abd8
0xc3...2753