WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001838
Price
23.45 WPLS
TVL
$33,530.43
MKT CAP
$183.8K
5m
0%
1h
0%
4h
-0.65%
24h
-0.79%
Share
TXNS
54
Buys
30
Sells
24
Volume
285
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
90.94M
Pooled WPLS:
$2.14B

DAI/WPLS price stats on PulseChain

As of May 10, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001838. DAI price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $285.23. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $183,811.98. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $33,530.44. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $33,530.44.

The total transactions of DAI/WPLS is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.

DAI/WPLS pool has a trading volume of $285.23 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 23.45, captured at 10:00 PM UTC.

The price of converting 1 DAI to USD is $0.0001838 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/10/20269:58:45 PMsell$0.01187$0.00018381,514.9923.4564.590x13...7099
05/10/20268:51:45 PMsell$0.5552$0.000184470,584.323.453,009.40xac...636e
05/10/20268:49:25 PMsell$0.04174$0.00018395,321.8923.45226.890x76...f8bf
05/10/20268:45:35 PMsell$0.7735$0.000184598,316.2523.454,191.410x92...d515
05/10/20267:27:15 PMsell$0.04216$0.00018595,32023.45226.790xc8...cad7
05/10/20266:23:55 PMsell$0.9138$0.000185115,861.3523.454,938.880x6c...6b01
05/10/20265:08:15 PMsell$1.13$0.000184144,913.8623.466,176.560xb7...2794
05/10/20265:08:15 PMsell$1.81$0.000184231,666.7323.469,872.430xaa...832b
05/10/20264:53:35 PMbuy$0.01312$0.00018511,674.0223.670.910xa6...550f
05/10/20263:54:35 PMsell$0.6591$0.000185183,550.5623.463,559.970xa9...3133
05/10/20261:59:15 PMbuy$8.25$0.00018871.03M23.5943,748.890x47...9de4
05/10/20261:55:05 PMbuy$1.22$0.0001885153,279.7723.586,499.680x2a...ef1c
05/10/20261:25:35 PMsell$0.03789$0.00018694,750.6923.44202.650x20...ccb2
05/10/202611:24:25 AMbuy$0.6202$0.000189877,040.2223.583,266.820xf0...f930
05/10/20269:58:15 AMsell$0.6855$0.000187685,664.7523.443,654.050x8a...0043
05/10/20269:57:45 AMsell$0.4748$0.000187659,321.0823.442,530.180x9f...72e5
05/10/20269:46:35 AMsell$1.98$0.0001884247,593.8323.4410,558.940x66...b107
05/10/20269:46:05 AMsell$0.799$0.000188499,467.4823.454,241.220xb5...9322
05/10/20269:45:35 AMsell$1.24$0.0001884155,087.5223.456,612.690xaf...ebb5
05/10/20269:43:25 AMsell$2.93$0.0001883365,804.723.4615,591.990xde...8668