WhatToFarm
/
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001499
Price
19.79 WPLS
TVL
$29,677.93
MKT CAP
$150K
5m
0%
1h
0%
4h
1.23%
24h
-7.91%
Share
TXNS
166
Buys
100
Sells
66
Volume
947
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
99.24M
Pooled WPLS:
$1.96B

DAI/WPLS price stats on PulseChain

As of May 8, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001499. DAI price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $947.02. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $149,958.18. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,677.94. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,677.94.

The total transactions of DAI/WPLS is 166 in the last 24 hours, 100 of which are buy transactions, and 66 are sales transactions.

DAI/WPLS pool has a trading volume of $947.02 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 19.79, captured at 2:12 PM UTC.

The price of converting 1 DAI to USD is $0.0001499 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/08/202612:11:15 PMbuy$0.2961$0.000149939,095.3719.791,975.130x79...e3ee
05/08/202611:30:15 AMsell$2.39$0.0001489316,062.9819.6816,058.550xb8...b633
05/08/202611:30:05 AMsell$1.23$0.0001489163,590.1619.688,309.660x6c...ed6c
05/08/202611:17:15 AMsell$0.007418$0.0001486982.2919.6849.890xee...63e3
05/08/20268:47:55 AMbuy$0.7312$0.000149197,110.3919.84,904.040x69...2b99
05/08/20268:11:05 AMbuy$0.689$0.000148192,096.5319.84,651.290xb3...3fb7
05/08/20268:10:35 AMbuy$0.5466$0.000148173,056.1519.793,689.970x77...fb17
05/08/20268:08:55 AMbuy$2.37$0.0001489315,457.4119.7915,936.530x04...f2a8
05/08/20267:50:45 AMbuy$0.04771$0.00014796,38419.79322.560xc6...f230
05/08/20267:42:35 AMbuy$0.03125$0.00014824,173.6219.79210.860x0f...aae5
05/08/20267:41:45 AMbuy$0.456$0.000147361,243.7819.793,094.590x77...fc22
05/08/20267:27:45 AMbuy$0.3781$0.00014850,549.2919.792,554.090x28...23f6
05/08/20267:27:35 AMsell$46.72$0.00014766.24M19.73316,398.070x5c...00d4
05/08/20267:03:25 AMsell$0.01296$0.00014821,730.419.887.390xd9...4a90
05/08/20266:14:35 AMbuy$0.2765$0.000148737,027.2219.911,859.050xb9...ec0e
05/08/20265:33:05 AMsell$63.47$0.00014838.51M19.88428,0000xd2...1ebe
05/08/20265:24:15 AMsell$0.3428$0.000148846,000.9619.972,303.250x9e...e6a0
05/08/20265:24:05 AMsell$0.7819$0.0001488104,907.0519.975,252.270xfe...7d4a
05/08/20265:23:35 AMsell$0.2308$0.000148830,972.4719.971,550.710xab...ec87
05/08/20265:23:25 AMsell$0.8011$0.0001488107,509.3319.975,381.80x78...a4f3