WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00008534
Price
14.89 WPLS
TVL
$19,703.84
MKT CAP
$85.3K
5m
0%
1h
0.98%
4h
2.61%
24h
2.83%
Share
TXNS
102
Buys
37
Sells
65
Volume
273
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
115.09M
Pooled WPLS:
$1.72B

DAI/WPLS price stats on PulseChain

As of October 30, 2026, the current price of DAI token on DEX PulseX V2 is $0.00008534. DAI price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $273.10. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $85,347.96. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $19,703.85. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $19,703.85.

The total transactions of DAI/WPLS is 102 in the last 24 hours, 37 of which are buy transactions, and 65 are sales transactions.

DAI/WPLS pool has a trading volume of $273.10 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 14.89, captured at 11:32 PM UTC.

The price of converting 1 DAI to USD is $0.00008534 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/30/202611:27:05 PMsell$0.5984$0.00008534104,458.5314.897,012.39
0xD93...722c
0x5d...8428
10/30/202611:27:05 PMsell$0.3971$0.0000853669,323.6514.894,652.82
0x4C5...1183
0xb1...ea08
10/30/202610:33:15 PMsell$0.0971$0.0000845117,118.3714.91,148.88
0x3C9...b0d3
0x94...28b4
10/30/202610:18:35 PMbuy$0.1056$0.0000851118,609.3514.981,241.71
0x260...F50C
0xc5...e70a
10/30/20269:49:45 PMsell$0.1404$0.000083525,059.3314.91,681.82
0xb1c...Be78
0x58...e2af
10/30/20269:08:15 PMsell$0.9225$0.00008336164,899.2414.911,065.79
0x165...E520
0x24...6081
10/30/20268:49:15 PMsell$0.05209$0.000083279,323.2514.9625.58
0x506...19b9
0x26...1213
10/30/20268:49:05 PMsell$0.5625$0.00008327100,673.7514.96,754.73
0xb1c...Be78
0x06...79d5
10/30/20268:48:55 PMsell$0.3098$0.0000832855,460.4114.93,720.79
0x96C...154c
0xef...1837
10/30/20268:48:15 PMsell$0.3878$0.0000833769,335.4914.94,651.32
0x165...E520
0x53...c3d0
10/30/20268:48:15 PMsell$0.2398$0.0000833842,887.9214.92,876.91
0x096...0603
0x95...b7cc
10/30/20268:48:05 PMbuy$22.37$0.000083674M14.95267,380.78
0x48F...7232
0x18...1837
10/30/20268:18:55 PMsell$0.01889$0.000083223,369.9314.83227.1
0x7F1...428a
0xee...c54b
10/30/20268:18:35 PMbuy$0.1233$0.000083722,00014.921,474.02
0x376...7dD0
0x7d...9e15
10/30/20268:03:05 PMsell$0.01246$0.000083182,223.7114.83149.86
0x31D...75E2
0x76...1b3c
10/30/20265:28:05 PMbuy$0.09981$0.0000832917,885.7914.921,198.39
0x7FE...Ef95
0x8b...745f
10/30/20265:04:55 PMbuy$0.1614$0.0000836128,823.7614.921,931.31
0x972...bD9F
0x6c...3454
10/30/20264:58:45 PMbuy$0.1604$0.0000835628,661.0214.921,920.47
0x000...384b
0xd7...2e1b
10/30/20264:58:05 PMbuy$0.1481$0.0000835626,461.4514.921,773.14
0x215...91f7
0xf1...7308
10/30/20264:57:35 PMbuy$0.2239$0.0000835639,992.614.922,679.95
0xf5e...dAE2
0x28...9609