WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001764
Price
22.56 WPLS
TVL
$32,716.66
MKT CAP
$176.4K
5m
0%
1h
-0.19%
4h
0.00%
24h
-6.34%
Share
TXNS
85
Buys
59
Sells
26
Volume
661
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
92.99M
Pooled WPLS:
$2.09B

DAI/WPLS price stats on PulseChain

As of May 11, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001764. DAI price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $661.50. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $176,447.37. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $32,716.66. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $32,716.66.

The total transactions of DAI/WPLS is 85 in the last 24 hours, 59 of which are buy transactions, and 26 are sales transactions.

DAI/WPLS pool has a trading volume of $661.50 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 22.56, captured at 9:52 AM UTC.

The price of converting 1 DAI to USD is $0.0001764 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/11/20269:42:45 AMbuy$0.08688$0.000176411,113.5922.56492.41
0x044...7c1F
0xb4...858b
05/11/20269:09:55 AMbuy$0.7043$0.000176889,884.2922.563,983.15
0x177...15F2
0x1e...b053
05/11/20269:00:45 AMbuy$0.4388$0.000177155,90722.562,477.64
0x9f0...b91F
0xfb...f8a3
05/11/20269:00:25 AMbuy$0.3965$0.000177150,519.1322.562,238.98
0x7b3...f2c3
0xc7...ac55
05/11/20268:59:55 AMbuy$0.1023$0.000177113,042.6422.56578.06
0x63d...eDCf
0x0a...0056
05/11/20268:57:25 AMbuy$0.317$0.000176640,504.3922.561,795.23
0xb1c...Be78
0x34...3390
05/11/20268:56:35 AMsell$43.02$0.0001765.5M22.49244,445
0xD64...ceC7
0x69...85f7
05/11/20268:54:45 AMsell$0.8502$0.0001767108,464.4522.554,809.86
0xD64...ceC7
0xfe...510b
05/11/20268:54:45 AMsell$1.93$0.0001768246,735.0422.5510,939.62
0xD64...ceC7
0xfe...510b
05/11/20267:43:05 AMbuy$0.9965$0.0001773127,473.2522.685,618.8
0xb1c...Be78
0xbf...f9b8
05/11/20267:36:55 AMbuy$2.01$0.0001774257,061.2722.6811,332.89
0x177...CD09
0xc7...7505
05/11/20267:36:55 AMbuy$0.9429$0.0001774120,523.0422.675,314.37
0x217...0E54
0x18...01a7
05/11/20267:32:55 AMbuy$0.5462$0.000177369,835.3522.673,079.3
0x1c6...A5A3
0xf9...1839
05/11/20267:30:45 AMbuy$0.7007$0.000177489,527.7822.673,948.31
0x21b...632e
0xab...fb82
05/11/20267:24:15 AMbuy$1.22$0.0001778156,243.9622.676,891.41
0x310...8e3B
0x66...31f4
05/11/20267:23:45 AMbuy$5.57$0.0001777711,108.8122.6631,377.67
0x483...77A1
0x5f...e637
05/11/20267:22:35 AMbuy$0.01772$0.00017772,259.0622.6599.7
0x27e...3E36
0xfc...d885
05/11/20266:31:25 AMbuy$0.07858$0.000176410,088.4322.65445.3
0xb1c...Be78
0xc7...23a4
05/11/20266:22:45 AMbuy$0.3502$0.000176444,977.4222.651,985.36
0xb1c...Be78
0x44...e728
05/11/20264:23:45 AMbuy$0.02684$0.00017773,422.6922.65151.07
0x1d2...8167
0xba...8a2c