Info about DAI-WPLS pair
- Pooled DAI:
- 99.4M
- Pooled WPLS:
- $1.95B
DAI/WPLS price stats on PulseChain
As of May 5, 2026, the current price of DAI token on DEX PulseX V2 is $0.000146. DAI price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $3,965.77. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $146,024.75. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,114.27. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,114.27.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 302 in the last 24 hours, 104 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,965.77 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 19.6, captured at 4:28 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.000146 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:00:55 PM | sell | $0.9364 | $0.000146 | 125,702.98 | 19.6 | 6,412.67 | 0x73...88a0 | |
| 05/05/2026 | 3:56:25 PM | sell | $0.6881 | $0.0001469 | 91,838.24 | 19.6 | 4,684.08 | 0x12...757b | |
| 05/05/2026 | 3:54:25 PM | sell | $1.01 | $0.000146 | 136,320.54 | 19.6 | 6,952.73 | 0x32...60b5 | |
| 05/05/2026 | 3:29:35 PM | buy | $5.15 | $0.0001467 | 692,143.55 | 19.71 | 35,103.28 | 0x85...faf4 | |
| 05/05/2026 | 3:19:15 PM | sell | $0.04414 | $0.0001464 | 5,907.21 | 19.59 | 301.44 | 0xc2...eb54 | |
| 05/05/2026 | 3:13:25 PM | buy | $0.5463 | $0.0001471 | 73,189.87 | 19.7 | 3,713.38 | 0xff...bbc4 | |
| 05/05/2026 | 2:53:55 PM | buy | $0.9007 | $0.0001468 | 120,850.95 | 19.7 | 6,132.13 | 0x9a...0ec8 | |
| 05/05/2026 | 2:47:05 PM | buy | $1.44 | $0.0001469 | 193,252.4 | 19.7 | 9,807.45 | 0x8c...fddc | |
| 05/05/2026 | 1:49:25 PM | buy | $0.6101 | $0.0001492 | 80,557.9 | 19.7 | 4,088.84 | 0xf6...6648 | |
| 05/05/2026 | 1:44:55 PM | buy | $2.96 | $0.0001488 | 391,939.44 | 19.69 | 19,898.31 | 0xa1...acce | |
| 05/05/2026 | 1:44:55 PM | buy | $0.9871 | $0.0001487 | 130,658.55 | 19.69 | 6,635.15 | 0xd6...9073 | |
| 05/05/2026 | 1:44:55 PM | buy | $4.65 | $0.0001487 | 616,648.02 | 19.68 | 31,326.84 | 0x92...a227 | |
| 05/05/2026 | 1:33:45 PM | buy | $0.4853 | $0.0001482 | 64,429.2 | 19.67 | 3,274.25 | 0xcc...257b | |
| 05/05/2026 | 1:33:15 PM | buy | $1.66 | $0.0001482 | 220,870.39 | 19.67 | 11,226.16 | 0x87...0de8 | |
| 05/05/2026 | 1:33:05 PM | buy | $0.7795 | $0.0001481 | 103,455.74 | 19.66 | 5,260.53 | 0xb3...d567 | |
| 05/05/2026 | 1:33:05 PM | buy | $1.06 | $0.0001481 | 141,925.33 | 19.66 | 7,217.55 | 0xe3...6cb7 | |
| 05/05/2026 | 1:33:05 PM | buy | $2.71 | $0.0001481 | 359,849.75 | 19.65 | 18,304.71 | 0x73...deab | |
| 05/05/2026 | 1:33:05 PM | buy | $0.67 | $0.0001482 | 88,935.04 | 19.67 | 4,521.01 | 0x4d...9887 | |
| 05/05/2026 | 1:33:05 PM | buy | $1.19 | $0.0001481 | 158,025.41 | 19.66 | 8,034.23 | 0x57...d5f1 | |
| 05/05/2026 | 1:32:55 PM | sell | $4.57 | $0.0001527 | 607,219.24 | 20.26 | 29,956.72 | 0xb7...82dd |