- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 132.72M
- Pooled WPLS:
- $1.44B
DAI/WPLS price stats on PulseChain
As of November 26, 2025, the current price of DAI token on DEX PulseX V2 is $0.0002224. DAI price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $714.42. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $222,483.57. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $58,879.33. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $58,879.33.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 103 in the last 24 hours, 51 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $714.42 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 10.88, captured at 9:55 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0002224 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:41:35 PM | buy | $0.8056 | $0.0002224 | 39,405.19 | 10.88 | 3,621.24 | 0x14...931f | |
| 11/26/2025 | 9:40:15 PM | buy | $0.9594 | $0.0002205 | 47,320.44 | 10.87 | 4,349.33 | 0x85...de24 | |
| 11/26/2025 | 9:35:05 PM | buy | $2.43 | $0.0002212 | 119,545.72 | 10.87 | 10,989 | 0x5d...4cee | |
| 11/26/2025 | 9:33:55 PM | buy | $0.2239 | $0.0002212 | 11,011.93 | 10.87 | 1,012.24 | 0xb4...a19c | |
| 11/26/2025 | 9:21:25 PM | buy | $2.42 | $0.000221 | 119,545.72 | 10.87 | 10,990.99 | 0x33...912b | |
| 11/26/2025 | 9:08:05 PM | buy | $0.6453 | $0.0002207 | 31,785.96 | 10.87 | 2,922.69 | 0xc3...4f0b | |
| 11/26/2025 | 9:08:05 PM | sell | $0.08671 | $0.0002194 | 4,271.17 | 10.81 | 395.06 | 0x3b...063d | |
| 11/26/2025 | 8:57:35 PM | sell | $0.1647 | $0.0002186 | 8,148.54 | 10.81 | 753.7 | 0x75...cdc7 | |
| 11/26/2025 | 8:57:25 PM | buy | $0.3255 | $0.0002212 | 15,999.99 | 10.87 | 1,471.06 | 0x18...e7f9 | |
| 11/26/2025 | 8:57:15 PM | sell | $0.2243 | $0.0002186 | 11,090.92 | 10.81 | 1,025.76 | 0x69...7af7 | |
| 11/26/2025 | 8:52:25 PM | buy | $0.112 | $0.0002185 | 5,577.48 | 10.87 | 512.85 | 0xe6...4074 | |
| 11/26/2025 | 8:40:35 PM | sell | $1.34 | $0.0002185 | 66,424.68 | 10.81 | 6,143.11 | 0x18...5ec4 | |
| 11/26/2025 | 8:35:55 PM | sell | $0.1652 | $0.0002167 | 8,241.3 | 10.81 | 762.21 | 0xd6...7a93 | |
| 11/26/2025 | 8:22:25 PM | buy | $0.7881 | $0.0002158 | 39,706.37 | 10.87 | 3,650.95 | 0x4e...074d | |
| 11/26/2025 | 8:22:25 PM | buy | $0.721 | $0.0002143 | 36,589 | 10.87 | 3,364.13 | 0x9f...47ba | |
| 11/26/2025 | 8:13:05 PM | buy | $7.06 | $0.0002098 | 366,105.85 | 10.87 | 33,672.44 | 0x28...d0db | |
| 11/26/2025 | 8:12:35 PM | buy | $1.81 | $0.00021 | 94,110.82 | 10.86 | 8,658.56 | 0x90...0823 | |
| 11/26/2025 | 7:57:45 PM | sell | $0.8278 | $0.0002086 | 42,873.74 | 10.8 | 3,967.67 | 0xa2...1449 | |
| 11/26/2025 | 7:23:05 PM | sell | $0.1115 | $0.0002075 | 5,805.95 | 10.8 | 537.33 | 0xc7...1ea4 | |
| 11/26/2025 | 7:22:15 PM | sell | $0.09756 | $0.0002068 | 5,095.37 | 10.8 | 471.57 | 0x21...28bd |