WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00007643
Price
13.86 WPLS
TVL
$18,232.89
MKT CAP
$76.4K
5m
0%
1h
0.93%
4h
-3.66%
24h
0.28%
Share
TXNS
123
Buys
60
Sells
63
Volume
94
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
119.59M
Pooled WPLS:
$1.65B

DAI/WPLS price stats on PulseChain

As of October 23, 2026, the current price of DAI token on DEX PulseX V2 is $0.00007643. DAI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $94.21. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $76,434.12. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $18,232.89. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $18,232.89.

The total transactions of DAI/WPLS is 123 in the last 24 hours, 60 of which are buy transactions, and 63 are sales transactions.

DAI/WPLS pool has a trading volume of $94.21 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 13.86, captured at 8:36 PM UTC.

The price of converting 1 DAI to USD is $0.00007643 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/23/20267:49:05 PMbuy$2.34$0.00007643425,693.3513.8630,694.24
0xDe6...95E1
0x5a...c7d4
10/23/20267:29:55 PMbuy$0.2998$0.0000760754,648.5513.863,941.52
0x57c...2f26
0xe3...02ad
10/23/20267:03:45 PMbuy$0.2507$0.0000753146,158.8113.863,329.4
0x096...0603
0x69...175b
10/23/20267:02:25 PMbuy$0.0283$0.000075345,209.0113.86375.73
0x69D...5d78
0x71...4356
10/23/20267:02:15 PMbuy$0.1522$0.0000753328,019.5713.862,021.13
0xEBC...8713
0x4a...5cfa
10/23/20266:54:05 PMbuy$0.4443$0.0000757281,335.3613.865,867.35
0x447...93b7
0xcc...f37c
10/23/20266:42:55 PMbuy$0.1044$0.0000762918,979.2213.861,369.2
0x7fd...c43C
0x00...51b0
10/23/20266:42:45 PMbuy$0.2438$0.0000762944,302.2213.863,196.18
0x526...1C4e
0x1f...3610
10/23/20266:30:55 PMbuy$0.174$0.0000761331,694.3313.862,286.69
0x763...EE1B
0x87...5685
10/23/20266:30:35 PMsell$0.03885$0.000075697,073.0413.77513.28
0x3a1...6d8e
0x30...1dca
10/23/20266:30:25 PMbuy$0.2005$0.0000761436,513.4313.862,634.2
0x913...ff3D
0xc1...b428
10/23/20266:27:35 PMbuy$0.1148$0.0000765820,776.1513.851,499.06
0xDe6...95E1
0x85...e66f
10/23/20266:25:45 PMsell$0.08519$0.0000761415,417.1813.771,118.88
0xD11...348E
0x02...4524
10/23/20266:25:35 PMbuy$0.2134$0.0000761638,844.3613.862,802.51
0x96C...77BF
0xcf...e310
10/23/20266:24:35 PMbuy$0.5969$0.00007614108,638.3413.857,839.43
0x447...93b7
0x39...0f3d
10/23/20266:23:55 PMbuy$0.05212$0.000076159,483.6413.85684.39
0x096...0603
0x83...8016
10/23/20266:19:35 PMbuy$0.2506$0.000076645,331.4713.853,271.49
0x115...67bf
0x6f...f329
10/23/20266:14:25 PMbuy$0.1047$0.0000761719,048.7313.851,374.76
0x69D...5d78
0x49...43ec
10/23/20266:10:55 PMbuy$1.08$0.00007562197,886.8313.8514,287.24
0x8a0...7794
0x49...77ba
10/23/20266:10:55 PMbuy$1.15$0.00007564211,573.7413.8515,271.65
0xe0b...8B45
0x71...07b1