WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001603
Price
20.58 WPLS
TVL
$31,120.92
MKT CAP
$160.4K
5m
0%
1h
1.59%
4h
0.74%
24h
-0.87%
Share
TXNS
172
Buys
79
Sells
93
Volume
1K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
97.3M
Pooled WPLS:
$2B

DAI/WPLS price stats on PulseChain

As of May 7, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001603. DAI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,293.51. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $160,395.06. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $31,120.93. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $31,120.93.

The total transactions of DAI/WPLS is 172 in the last 24 hours, 79 of which are buy transactions, and 93 are sales transactions.

DAI/WPLS pool has a trading volume of $1,293.51 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 20.58, captured at 8:51 AM UTC.

The price of converting 1 DAI to USD is $0.0001603 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/07/20268:50:15 AMbuy$0.3984$0.000160351,146.9620.582,484.33
0x2A2...f080
0xdc...525c
05/07/20268:40:05 AMbuy$1.58$0.0001604203,29020.589,875.57
0x841...b35A
0x74...0782
05/07/20268:35:15 AMsell$0.03098$0.00015843,999.4720.45195.47
0x1d2...8167
0x43...bf18
05/07/20268:25:25 AMsell$1.4$0.0001578181,994.0420.468,894.38
0xb96...29dD
0x14...d6b2
05/07/20267:43:55 AMsell$1.25$0.0001584162,381.8820.467,933.73
0xf56...C201
0x1e...54d2
05/07/20267:39:35 AMsell$0.1231$0.000159315,822.1720.46772.97
0xD29...570b
0x4c...90e0
05/07/20266:26:45 AMsell$0.9234$0.0001587119,113.9220.475,818.81
0x05E...C66B
0x0a...19f5
05/07/20265:15:45 AMbuy$0.7603$0.000159698,079.3520.584,763.45
0x096...0603
0x51...3eb7
05/07/20265:14:25 AMbuy$1.47$0.0001596189,616.6220.589,210.5
0x096...0603
0xff...1d15
05/07/20265:03:45 AMbuy$0.4397$0.000159256,854.3120.582,762
0xaC3...5E90
0x3d...7aee
05/07/20261:28:55 AMsell$0.03332$0.00015894,290.3420.46209.66
0x128...44dB
0x01...10cb
05/07/20261:15:15 AMsell$1.19$0.0001595153,712.7520.467,510.52
0xD29...570b
0x77...9e35
05/07/202612:27:25 AMbuy$0.3146$0.000162439,873.5620.581,936.66
0x303...d6f9
0x71...d0bc
05/06/202611:40:25 PMbuy$0.6803$0.000161386,785.6820.584,215.88
0xb1c...Be78
0xdb...9f9d
05/06/202611:33:25 PMbuy$1.24$0.0001619158,133.0720.587,682.74
0xb1c...Be78
0x32...80eb
05/06/202611:20:35 PMbuy$0.3802$0.000161648,423.0520.582,352.82
0x73a...0c38
0xea...c3f3
05/06/202610:59:25 PMbuy$1.05$0.0001618133,895.7320.576,506.45
0x3f2...fB1a
0x2f...fd10
05/06/202610:48:05 PMbuy$0.2518$0.000161632,066.7520.571,558.2
0x2F7...781E
0x43...4078
05/06/202610:40:05 PMbuy$0.3482$0.000161744,295.1520.572,152.5
0x080...8cF3
0x42...c211
05/06/202610:32:55 PMbuy$0.4179$0.000160953,435.8620.572,596.81
0x164...8847
0x10...e125