WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001463
Price
19.47 WPLS
TVL
$29,251.38
MKT CAP
$146.3K
5m
0%
1h
-0.22%
4h
-0.86%
24h
2.90%
Share
TXNS
110
Buys
45
Sells
65
Volume
445
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
99.65M
Pooled WPLS:
$1.95B

DAI/WPLS price stats on PulseChain

As of April 29, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001463. DAI price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $445.41. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $146,348.32. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,251.38. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,251.38.

The total transactions of DAI/WPLS is 110 in the last 24 hours, 45 of which are buy transactions, and 65 are sales transactions.

DAI/WPLS pool has a trading volume of $445.41 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 19.47, captured at 1:30 PM UTC.

The price of converting 1 DAI to USD is $0.0001463 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/29/20261:23:15 PMsell$0.4357$0.000146357,978.9119.472,977.69
0xAe6...6CC0
0x09...1332
04/29/20261:21:45 PMsell$0.8727$0.0001466115,868.8919.475,950.29
0x1c1...3e39
0xff...4334
04/29/202612:16:05 PMbuy$0.7522$0.000148299,378.1819.585,073.83
0xE7e...6bCC
0xcb...c964
04/29/202612:07:25 PMbuy$6.99$0.0001488920,00019.5746,996
0x236...fAEF
0x61...30f6
04/29/202612:06:45 PMbuy$0.7132$0.000148793,810.2319.564,794.56
0x067...b609
0x7e...8c94
04/29/202611:45:35 AMbuy$0.8612$0.0001492112,891.1919.565,770.38
0xb1c...Be78
0x9b...c219
04/29/202611:39:05 AMbuy$2.02$0.00015263,387.519.5613,465.54
0xF2b...5D8b
0xf9...0042
04/29/202611:05:05 AMbuy$1.04$0.0001496136,059.5719.556,957.4
0xAe6...6CC0
0xc4...f0a0
04/29/202610:57:05 AMsell$0.06826$0.00014878,923.319.44458.98
0x63d...eDCf
0x0b...fad8
04/29/202610:52:55 AMbuy$0.9221$0.0001499120,222.1119.556,148.3
0xf0c...7412
0x0c...22f1
04/29/202610:49:25 AMbuy$0.8457$0.0001499110,256.3119.555,639.3
0x76C...993b
0x7b...292d
04/29/202610:47:15 AMbuy$0.7243$0.000149694,604.2219.544,839.25
0x067...b609
0xde...a435
04/29/202610:27:45 AMbuy$1.46$0.0001493191,266.9319.549,785.24
0xa56...49a4
0xd0...5acf
04/29/202610:25:25 AMbuy$1.2$0.0001494157,107.0819.548,039.06
0x0Db...c1aC
0x49...93b0
04/29/202610:05:45 AMsell$0.09025$0.000148311,820.8519.42608.49
0x0a8...342A
0x2e...b217
04/29/20269:58:15 AMbuy$1.05$0.0001485139,077.0619.547,117.47
0x63d...eDCf
0xe6...da97
04/29/20269:53:35 AMbuy$1.1$0.0001485144,921.919.537,417.67
0x7b3...f2c3
0xdb...0329
04/29/20269:51:25 AMbuy$0.5625$0.000147674,429.4419.533,810.02
0x7b3...f2c3
0xe5...28b0
04/29/20269:50:55 AMbuy$1.29$0.0001476171,291.8819.538,769.49
0x375...e1b9
0x82...f0a5
04/29/20268:32:15 AMbuy$1.2$0.0001467159,872.6919.528,186.26
0x70a...5633
0xc5...1a5f