WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001314
Price
14.45 WPLS
TVL
$30,450.33
MKT CAP
$131.5K
5m
0%
1h
0.66%
4h
2.20%
24h
-0.88%
Share
TXNS
71
Buys
42
Sells
29
Volume
469
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
115.45M
Pooled WPLS:
$1.67B

DAI/WPLS price stats on PulseChain

As of March 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001314. DAI price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $468.71. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $131,493.83. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $30,450.34. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $30,450.34.

The total transactions of DAI/WPLS is 71 in the last 24 hours, 42 of which are buy transactions, and 29 are sales transactions.

DAI/WPLS pool has a trading volume of $468.71 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 14.45, captured at 2:25 AM UTC.

The price of converting 1 DAI to USD is $0.0001314 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/21/20261:28:45 AMsell$0.2685$0.000131429,533.3814.452,042.64
0x4f4...778C
0x4c...a10a
03/21/20261:24:15 AMsell$0.6891$0.000130976,116.714.455,264.19
0x38A...8eE2
0xb8...79d4
03/21/20261:07:25 AMsell$0.369$0.000130740,803.7414.462,821.76
0xb1c...Be78
0xce...67b9
03/21/202612:52:25 AMsell$0.3041$0.000130633,673.8914.462,328.6
0xb1c...Be78
0xec...3ac4
03/21/202612:11:05 AMsell$1.1$0.0001299122,958.4914.468,501.97
0xb1c...Be78
0x27...351a
03/21/202612:05:25 AMsell$0.2702$0.000130629,913.8614.462,068.2
0xb1c...Be78
0x4b...9947
03/20/202611:57:55 PMsell$0.7573$0.000130683,859.1814.465,797.52
0xb1c...Be78
0x3c...3222
03/20/202611:56:55 PMsell$0.4358$0.000130648,265.5414.463,336.53
0xb1c...Be78
0x94...8cdc
03/20/202611:56:05 PMsell$0.6643$0.000130673,567.1514.465,085.22
0xb1c...Be78
0x03...76f3
03/20/202611:55:35 PMsell$0.4441$0.000130649,186.1514.463,400.01
0x09a...1719
0xa3...018f
03/20/202611:55:25 PMsell$1.53$0.0001306169,557.4314.4611,718.02
0xB02...4787
0xe0...709c
03/20/202611:55:15 PMbuy$85.71$0.00013079.49M14.47655,764.1
0x14a...6232
0x8a...c81f
03/20/202611:24:15 PMbuy$0.8961$0.000128999,999.9914.396,949.05
0x631...476E
0xcf...fcfd
03/20/202611:17:45 PMbuy$2.08$0.0001295231,295.9314.3816,076.08
0xbd2...d0AE
0xce...707b
03/20/20269:50:05 PMsell$2.07$0.0001286230,589.7514.316,120.36
0xBA8...C840
0x34...3010
03/20/20269:32:05 PMsell$15.5$0.00012861.73M14.32120,494.57
0x8FF...Ada4
0xcd...d951
03/20/20269:02:05 PMbuy$0.3567$0.000128639,999.9914.422,773.81
0x07a...5fd1
0x6d...ad14
03/20/20268:32:45 PMbuy$0.06522$0.00012947,264.0914.41503.79
0x01E...24B0
0xb4...bc37
03/20/20267:53:55 PMbuy$1.29$0.0001287145,107.8614.4110,064.78
0x772...9bc1
0x52...bf2a
03/20/20267:51:45 PMbuy$1.11$0.0001287125,376.0114.418,697.57
0xA51...e931
0xf6...7ff0