WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001426
Price
18.62 WPLS
TVL
$29,067.89
MKT CAP
$142.6K
5m
0%
1h
0.86%
4h
1.75%
24h
8.21%
Share
TXNS
233
Buys
48
Sells
185
Volume
2K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
102.16M
Pooled WPLS:
$1.9B

DAI/WPLS price stats on PulseChain

As of April 24, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001426. DAI price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $1,971.55. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $142,646.42. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,067.89. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,067.89.

The total transactions of DAI/WPLS is 233 in the last 24 hours, 48 of which are buy transactions, and 185 are sales transactions.

DAI/WPLS pool has a trading volume of $1,971.55 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 18.62, captured at 7:30 AM UTC.

The price of converting 1 DAI to USD is $0.0001426 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/24/20267:27:45 AMbuy$3.83$0.0001426500,148.9218.6226,854.79
0x168...d6F1
0xcf...1b2f
04/24/20267:08:25 AMbuy$1.12$0.000142147,311.9618.617,912.4
0x096...0603
0x14...6bc6
04/24/20267:07:25 AMbuy$2.12$0.000142278,135.8418.6114,942.55
0x01E...24B0
0x68...c959
04/24/20266:58:35 AMsell$1.08$0.0001414142,349.0518.57,692.64
0xDD8...B84e
0xa7...4529
04/24/20266:53:35 AMbuy$3.71$0.0001414488,499.118.626,250.74
0x1d1...52FC
0x0f...bc79
04/24/20266:21:05 AMsell$0.1794$0.000140923,558.0618.491,273.63
0x3f9...61C0
0xe2...70f8
04/24/20266:20:55 AMbuy$0.4731$0.000141762,103.8518.63,338.19
0x27d...c00e
0xd5...39e2
04/24/20266:16:15 AMsell$0.1734$0.0001422,903.3118.491,238.29
0x067...b609
0x21...26de
04/24/20266:09:55 AMbuy$0.3285$0.000141943,043.2718.62,313.72
0xF37...9C2C
0x56...29ce
04/24/20265:42:35 AMbuy$1.41$0.0001417186,042.2618.610,001.62
0x06B...a93D
0x73...742c
04/24/20263:33:15 AMsell$0.4123$0.000140154,394.3418.492,941.47
0xb1c...Be78
0xf3...d50e
04/24/20262:21:35 AMbuy$0.4522$0.000143358,669.218.593,154.27
0xf05...E490
0xe9...647f
04/24/20262:18:05 AMbuy$0.7008$0.000143390,920.9818.594,888.64
0x63d...eDCf
0x57...e304
04/24/20262:17:35 AMbuy$1.78$0.000144230,019.9318.5912,369.8
0xE9C...2B3C
0x7e...99af
04/24/20261:41:25 AMbuy$0.4734$0.000143861,19518.593,291.39
0xb1c...Be78
0x26...7820
04/24/20261:01:15 AMsell$0.01194$0.00014241,550.1818.4883.86
0xb1c...Be78
0xd5...1af8
04/23/202611:56:05 PMbuy$1.69$0.0001426221,495.9418.5811,914.99
0xE9C...2B3C
0x22...abee
04/23/202611:54:15 PMbuy$2.81$0.0001416369,235.9818.5819,868.59
0xEfF...87C5
0xcf...0181
04/23/202610:05:35 PMbuy$0.6611$0.00014485,263.9618.574,589.15
0x096...0603
0x29...41a6
04/23/20269:55:55 PMbuy$2.16$0.0001427281,197.1318.5715,137.77
0xEA3...69A0
0x8d...344c