WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.000105
Price
13.59 WPLS
TVL
$25,047.95
MKT CAP
$105.1K
5m
0%
1h
1.25%
4h
4.28%
24h
6.00%
Share
TXNS
120
Buys
48
Sells
72
Volume
576
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
119.4M
Pooled WPLS:
$1.62B

DAI/WPLS price stats on PulseChain

As of March 30, 2026, the current price of DAI token on DEX PulseX V2 is $0.000105. DAI price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $576.06. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $105,097.19. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $25,047.96. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $25,047.96.

The total transactions of DAI/WPLS is 120 in the last 24 hours, 48 of which are buy transactions, and 72 are sales transactions.

DAI/WPLS pool has a trading volume of $576.06 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 13.59, captured at 7:19 PM UTC.

The price of converting 1 DAI to USD is $0.000105 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/30/20266:27:35 PMbuy$11.26$0.0001051.46M13.59107,154.6
0xBE7...9D06
0x19...a00c
03/30/20266:24:05 PMbuy$26.36$0.00010413.43M13.55253,018.06
0xBE7...9D06
0x21...9a6d
03/30/20266:22:15 PMbuy$1.15$0.0001044149,963.1213.5211,090.66
0xAc4...Ea7B
0xb3...67aa
03/30/20266:19:15 PMbuy$0.6255$0.000104480,976.5513.515,989.55
0x908...5807
0x83...96de
03/30/20266:09:25 PMbuy$1.14$0.0001031150,645.8713.5111,144.34
0xb1c...Be78
0x26...daf0
03/30/20266:04:45 PMbuy$0.8323$0.0001028109,346.2913.518,089.61
0x051...6666
0xd8...5c14
03/30/20266:04:35 PMbuy$0.2609$0.000102834,285.7113.512,536.94
0x054...3333
0x35...0521
03/30/20266:04:35 PMbuy$0.5107$0.000102867,091.1213.514,964.54
0x096...0603
0x60...4a8a
03/30/20266:04:25 PMbuy$0.5655$0.000102874,297.6113.515,498.52
0xb1c...Be78
0x0a...4581
03/30/20266:04:15 PMbuy$3.18$0.0001033415,954.6613.4930,829.26
0xee3...F9B9
0x3b...f70f
03/30/20266:04:15 PMbuy$1.13$0.0001035147,924.213.510,949.79
0xee3...F9B9
0x84...433d
03/30/20266:04:15 PMbuy$2.07$0.0001034270,208.413.4920,018.49
0xee3...F9B9
0xc7...4790
03/30/20266:04:15 PMbuy$0.7681$0.0001034100,252.7113.57,424.18
0xee3...F9B9
0xa4...627b
03/30/20266:04:15 PMbuy$1.14$0.0001034149,610.4313.511,081.06
0xee3...F9B9
0xac...028e
03/30/20266:04:15 PMbuy$0.5142$0.000103567,123.7313.514,968.03
0xee3...F9B9
0x50...3caa
03/30/20266:04:15 PMsell$103.61$0.000103613.52M13.521,000,000
0x4E2...f684
0xe4...fb4b
03/30/20266:04:15 PMbuy$1.69$0.0001034221,777.4113.516,420.38
0xee3...F9B9
0xdb...7ba4
03/30/20266:02:45 PMbuy$0.3317$0.000104443,560.8313.713,175.94
0xb1c...Be78
0x0d...0d4f
03/30/20265:57:35 PMbuy$1.81$0.0001044237,927.9413.7117,349.93
0x51f...17b0
0xc8...fbed
03/30/20265:55:55 PMbuy$0.645$0.000104484,653.3913.716,174.22
0xF00...0017
0xb8...8922