Info about DAI-WPLS pair
- Pooled DAI:
- 90.47M
- Pooled WPLS:
- $2.15B
DAI/WPLS price stats on PulseChain
As of May 9, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001861. DAI price is up 25.19% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $11,496.30. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $186,166.57. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $33,787.60. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $33,787.60.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 922 in the last 24 hours, 260 of which are buy transactions, and 662 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $11,496.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 23.72, captured at 2:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001861 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:39:45 AM | sell | $0.02347 | $0.0001861 | 2,991.69 | 23.72 | 126.09 | 0x99...6174 | |
| 05/09/2026 | 2:39:35 AM | buy | $4.68 | $0.0001872 | 597,447.63 | 23.85 | 25,040.84 | 0x3c...5bf1 | |
| 05/09/2026 | 2:38:55 AM | buy | $5.63 | $0.0001871 | 718,704.76 | 23.84 | 30,141.49 | 0xe3...31ae | |
| 05/09/2026 | 2:37:35 AM | buy | $3.29 | $0.000187 | 419,725.79 | 23.83 | 17,610.26 | 0x37...0e66 | |
| 05/09/2026 | 2:36:55 AM | buy | $4.99 | $0.0001868 | 637,402.55 | 23.82 | 26,759.04 | 0x24...d79e | |
| 05/09/2026 | 1:47:45 AM | buy | $0.2791 | $0.000187 | 35,534.96 | 23.81 | 1,492.27 | 0xed...883c | |
| 05/09/2026 | 12:05:25 AM | sell | $0.000683 | $0.0001842 | 87.76 | 23.67 | 3.7 | 0xed...db01 | |
| 05/08/2026 | 11:55:05 PM | buy | $1.43 | $0.0001853 | 184,673.68 | 23.81 | 7,756.07 | 0x7a...1dff | |
| 05/08/2026 | 11:45:15 PM | buy | $0.3998 | $0.0001852 | 51,403.58 | 23.8 | 2,158.9 | 0x38...c4c0 | |
| 05/08/2026 | 11:41:55 PM | buy | $0.9691 | $0.0001848 | 124,787.39 | 23.8 | 5,241.92 | 0x9f...07ed | |
| 05/08/2026 | 11:41:45 PM | buy | $0.935 | $0.0001848 | 120,389.96 | 23.8 | 5,057.77 | 0x08...b721 | |
| 05/08/2026 | 11:41:05 PM | buy | $3.16 | $0.0001848 | 407,754.2 | 23.79 | 17,134.61 | 0x77...f87a | |
| 05/08/2026 | 10:53:45 PM | buy | $0.2742 | $0.0001848 | 35,291.28 | 23.79 | 1,483.31 | 0x9e...f5dc | |
| 05/08/2026 | 10:42:15 PM | buy | $0.6555 | $0.0001859 | 83,867.97 | 23.79 | 3,525.21 | 0x90...0d30 | |
| 05/08/2026 | 10:39:45 PM | buy | $0.3837 | $0.0001848 | 49,401.68 | 23.78 | 2,076.62 | 0xcd...b325 | |
| 05/08/2026 | 10:26:15 PM | sell | $0.01745 | $0.0001837 | 2,246.06 | 23.64 | 94.97 | 0xca...887c | |
| 05/08/2026 | 10:23:55 PM | buy | $1.49 | $0.0001845 | 192,877.85 | 23.78 | 8,108.61 | 0x26...dc50 | |
| 05/08/2026 | 10:16:25 PM | buy | $0.3317 | $0.0001837 | 42,951.37 | 23.78 | 1,805.69 | 0xf0...7e1d | |
| 05/08/2026 | 10:15:55 PM | buy | $0.6093 | $0.0001837 | 78,884.45 | 23.78 | 3,316.86 | 0xbd...65b5 | |
| 05/08/2026 | 10:09:55 PM | buy | $0.9116 | $0.0001838 | 117,930.29 | 23.77 | 4,959.67 | 0xef...85ac |