WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001693
Price
16 WPLS
TVL
$37,149.7
MKT CAP
$169.4K
5m
0%
1h
-0.60%
4h
1.84%
24h
1.07%
Share
TXNS
99
Buys
73
Sells
26
Volume
394
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
109.98M
Pooled WPLS:
$1.76B

DAI/WPLS price stats on PulseChain

As of March 9, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001693. DAI price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $393.92. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $169,369.80. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $37,149.70. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $37,149.70.

The total transactions of DAI/WPLS is 99 in the last 24 hours, 73 of which are buy transactions, and 26 are sales transactions.

DAI/WPLS pool has a trading volume of $393.92 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 16, captured at 6:23 PM UTC.

The price of converting 1 DAI to USD is $0.0001693 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/09/20265:48:05 PMbuy$2.01$0.0001693190,660.821611,912.98
0xdE5...04E4
0x8f...63f9
03/09/20265:20:55 PMbuy$0.2545$0.000169723,999.99161,499.61
0xf02...EEEE
0x3b...4928
03/09/20264:58:45 PMbuy$0.7301$0.000170368,572.74164,285.35
0xb1c...Be78
0x3a...3d4d
03/09/20264:50:15 PMbuy$1.47$0.0001693139,508.2115.998,719.39
0x0D4...4d1B
0xdd...5a17
03/09/20264:47:25 PMbuy$0.06389$0.00017035,999.9916374.99
0xa39...ffff
0xf0...0641
03/09/20264:43:35 PMsell$1.02$0.00016897,248.8315.96,113.73
0x549...D944
0x91...cdd1
03/09/20264:43:35 PMsell$2.72$0.000168257,924.0515.916,211.6
0x890...aEe3
0xed...de08
03/09/20264:43:25 PMsell$7.26$0.0001681687,855.8815.9143,211.29
0xf1d...6C1A
0xa1...2d77
03/09/20264:33:35 PMsell$2.61$0.0001686246,756.0815.9215,493.02
0x01E...24B0
0x92...410b
03/09/20264:33:25 PMsell$10.12$0.0001687955,679.2115.9359,962.89
0x409...b261
0xb4...2bc4
03/09/20264:03:05 PMsell$2.02$0.0001698190,060.8515.9411,917.35
0xCb7...7cA2
0x00...f156
03/09/20264:02:25 PMsell$27.25$0.00017012.56M15.97160,203.01
0x462...1df3
0x85...22df
03/09/20264:01:25 PMbuy$0.1177$0.000171311,054.2516.08687.04
0x374...fe0a
0xcb...6fef
03/09/20263:49:45 PMbuy$0.08533$0.00017167,999.9916.09497.17
0xA2F...aaaa
0x6e...3653
03/09/20263:46:15 PMsell$0.0921$0.00017078,629.6715.99539.48
0x7b3...f2c3
0x47...2dd3
03/09/20263:45:05 PMsell$0.1978$0.000170718,540.215.991,159.01
0x61E...2b41
0x9c...3292
03/09/20263:44:45 PMsell$0.4303$0.000170740,323.4515.992,520.68
0xCAe...e3f5
0xb2...02ef
03/09/20263:31:05 PMbuy$2.48$0.0001707234,393.7616.0814,569.06
0xC94...2dD4
0xf3...e52c
03/09/20263:26:25 PMbuy$0.09575$0.00017049,039.0116.08561.9
0xfD3...3a9B
0xe5...ac9a
03/09/20261:52:25 PMsell$1.12$0.0001663108,07915.996,757.48
0xf9F...0e51
0x35...7de0