WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001481
Price
19.11 WPLS
TVL
$29,801.76
MKT CAP
$148.2K
5m
0%
1h
-1.21%
4h
2.16%
24h
-1.08%
Share
TXNS
70
Buys
25
Sells
45
Volume
90
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
100.85M
Pooled WPLS:
$1.92B

DAI/WPLS price stats on PulseChain

As of April 25, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001481. DAI price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $90.50. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $148,177.24. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,801.76. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,801.76.

The total transactions of DAI/WPLS is 70 in the last 24 hours, 25 of which are buy transactions, and 45 are sales transactions.

DAI/WPLS pool has a trading volume of $90.50 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 19.11, captured at 9:02 PM UTC.

The price of converting 1 DAI to USD is $0.0001481 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/25/20268:43:55 PMbuy$0.9826$0.0001481126,779.4619.116,631.57
0xccd...97fd
0x96...9187
04/25/20268:43:15 PMbuy$0.6711$0.000148186,584.0119.114,529.53
0x54C...e032
0x53...91ab
04/25/20268:38:55 PMbuy$0.7417$0.00014995,092.3419.114,975.11
0xAF0...a221
0x91...8488
04/25/20268:10:25 PMbuy$2.41$0.0001492309,278.4319.116,184.45
0xdBE...8CB1
0x84...7438
04/25/20268:07:25 PMsell$3.22$0.0001474415,130.9518.9921,849.01
0x01E...24B0
0x00...bf66
04/25/20268:00:35 PMbuy$0.9092$0.0001496116,103.7819.116,074.39
0x616...6318
0xc6...98ed
04/25/20267:59:55 PMbuy$0.5367$0.000149568,597.5619.113,589.27
0xc10...8f31
0xba...f44f
04/25/20267:58:35 PMbuy$1.26$0.0001493161,28419.18,439.97
0x59C...0548
0xbe...8863
04/25/20267:53:35 PMbuy$1.31$0.0001499167,319.1619.18,757.29
0xa02...Fc0B
0x0a...b3c3
04/25/20267:30:35 PMbuy$2.72$0.0001486349,854.9219.118,314.09
0xE59...4b5D
0x61...0e1d
04/25/20267:13:55 PMsell$0.6659$0.000146786,196.2818.984,539.53
0xf05...E490
0xa6...8020
04/25/20266:46:35 PMsell$3.07$0.000147397,848.5618.9920,947.44
0x482...3200
0x8e...f0df
04/25/20266:45:55 PMbuy$0.4418$0.000147957,068.519.12,986.52
0x21B...c82F
0xd3...8dba
04/25/20266:45:15 PMbuy$1.7$0.0001487218,581.0919.111,441.64
0x5ae...bb69
0x9c...5de8
04/25/20266:45:05 PMbuy$1.4$0.0001478182,125.7419.19,535.37
0x52d...8F9C
0x6e...f18d
04/25/20266:39:15 PMbuy$1.93$0.0001475250,00019.0913,090.62
0xE59...4b5D
0xec...87f1
04/25/20266:34:25 PMbuy$1.66$0.0001469216,528.0419.0911,341.83
0x4E1...Bbcf
0x47...1f66
04/25/20266:33:25 PMbuy$1.04$0.0001469135,382.9719.087,092.71
0x63d...eDCf
0x06...adad
04/25/20266:32:45 PMbuy$0.8441$0.0001469109,672.9619.085,746.5
0x6e7...17B5
0x2c...d900
04/25/20266:25:15 PMbuy$3.86$0.0001473500,00019.0826,204.03
0xE59...4b5D
0x99...152d