WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0003797
Price
12.93 WPLS
TVL
$92,461.21
MKT CAP
$379.7K
5m
0%
1h
-0.55%
4h
1.31%
24h
-6.23%
Share
TXNS
344
Buys
148
Sells
196
Volume
4K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
121.43M
Pooled WPLS:
$1.58B

DAI/WPLS price stats on PulseChain

As of November 9, 2025, the current price of DAI token on DEX PulseX V2 is $0.0003797. DAI price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $4,302.51. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $379,734.71. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $92,461.21. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $92,461.21.

The total transactions of DAI/WPLS is 344 in the last 24 hours, 148 of which are buy transactions, and 196 are sales transactions.

DAI/WPLS pool has a trading volume of $4,302.51 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 12.93, captured at 12:48 AM UTC.

The price of converting 1 DAI to USD is $0.0003797 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/09/202512:42:05 AMsell$15.93$0.0003797542,873.212.9341,953.45
0x5c3...97a6
0xca...1249
11/09/202512:41:25 AMsell$18.17$0.0003797619,849.612.9447,871.64
0xF47...33bA
0x3d...57dc
11/09/202512:32:55 AMsell$0.8884$0.000377730,469.7912.952,352
0x820...baBa
0x03...95b2
11/08/202511:42:25 PMsell$0.8188$0.000381827,783.4212.952,144.56
0x161...bfd7
0x9c...5a41
11/08/202511:34:35 PMsell$2.9$0.000382798,228.5612.957,581.51
0x515...748d
0xb9...f539
11/08/202511:33:55 PMsell$10.49$0.0003828355,067.5312.9627,397.07
0xCeE...9479
0xc9...a6af
11/08/202511:33:55 PMsell$21.8$0.0003831738,204.3812.9656,920.43
0xAfc...3aA6
0xf3...8e39
11/08/20259:28:55 PMsell$0.4682$0.000371616,347.8212.971,259.92
0x01E...24B0
0xce...ea04
11/08/20259:21:05 PMsell$2.29$0.000369280,774.7512.976,224.9
0x98f...De52
0x98...0605
11/08/20259:20:45 PMsell$4.67$0.0003693164,199.7812.9712,652.08
0x889...CA41
0xd2...fd10
11/08/20259:05:45 PMsell$14.65$0.0003707513,260.7112.9839,531.26
0x5A0...11D4
0xf5...8c4c
11/08/20259:05:05 PMsell$14.95$0.0003712523,5821340,270.39
0x24D...b428
0x6b...b8da
11/08/20259:05:05 PMsell$16.37$0.000371573,311.9212.9944,125.96
0xa74...9bA8
0x77...b7c6
11/08/20259:03:55 PMsell$37.4$0.0003741.3M13.0199,999.99
0x9fF...D9C1
0xf0...58be
11/08/20259:03:15 PMsell$15.9$0.0003744553,555.7813.0342,476.58
0xF4F...b0aA
0x72...5bdd
11/08/20259:02:45 PMsell$27.46$0.0003748955,887.7113.0473,279.06
0x65b...7a8B
0xf6...b8ab
11/08/20258:17:45 PMbuy$3.47$0.0003736122,064.6613.129,298.47
0x820...baBa
0xd6...a8df
11/08/20258:16:25 PMbuy$5.06$0.0003735177,818.513.1213,548.17
0x506...19b9
0xaa...a761
11/08/20258:16:05 PMbuy$3.8$0.0003712134,337.8313.1210,237.35
0x047...5632
0xc0...e7f2
11/08/20258:14:05 PMbuy$5.36$0.0003731188,698.9913.1214,381.49
0xA9C...BBBB
0x46...19b8