WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001558
Price
20.51 WPLS
TVL
$30,453.64
MKT CAP
$155.9K
5m
0%
1h
-0.41%
4h
0.07%
24h
-12.09%
Share
TXNS
246
Buys
178
Sells
68
Volume
4K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
97.41M
Pooled WPLS:
$2B

DAI/WPLS price stats on PulseChain

As of May 14, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001558. DAI price is down -12.09% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $4,077.24. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $155,863.70. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $30,453.64. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $30,453.64.

The total transactions of DAI/WPLS is 246 in the last 24 hours, 178 of which are buy transactions, and 68 are sales transactions.

DAI/WPLS pool has a trading volume of $4,077.24 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 20.51, captured at 8:29 PM UTC.

The price of converting 1 DAI to USD is $0.0001558 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/14/20267:57:05 PMsell$0.1053$0.000155813,864.2120.51675.95
0x01E...24B0
0xc0...c921
05/14/20267:31:25 PMsell$7.08$0.0001565928,634.9620.5245,254.53
0xF3c...78f2
0xba...69fd
05/14/20266:41:15 PMsell$0.01053$0.00015761,371.9920.5266.82
0x0Db...c1aC
0x8c...b23c
05/14/20265:26:55 PMbuy$5.5$0.0001582717,626.8720.6434,765.37
0x884...f13b
0xb1...a6b8
05/14/20265:26:55 PMsell$7.37$0.0001573961,482.7320.5246,844.47
0x0CA...BD79
0xd1...7227
05/14/20265:26:55 PMsell$0.1805$0.000157423,544.3620.531,146.54
0x01E...24B0
0x25...fb8a
05/14/20265:26:45 PMbuy$10.12$0.00015821.32M20.6464,000.76
0x0ab...8592
0xb9...f57e
05/14/20265:23:25 PMsell$0.1888$0.000157624,565.2820.51,197.8
0x0Db...c1aC
0x96...4673
05/14/20265:09:25 PMsell$0.4507$0.000157858,552.3120.52,854.89
0x63d...eDCf
0x84...ffd7
05/14/20265:01:15 PMsell$0.2881$0.000156637,717.4620.511,838.94
0xb1c...Be78
0x67...9542
05/14/20265:01:05 PMsell$0.6854$0.000156689,728.0320.514,374.47
0x63d...eDCf
0xdc...fc41
05/14/20265:00:55 PMbuy$62.64$0.00015698.2M20.54399,120.59
0x1c4...9147
0x43...6844
05/14/20264:44:05 PMsell$3.29$0.0001554431,474.9720.3421,202.98
0x01E...24B0
0x39...e651
05/14/20264:43:55 PMbuy$6.24$0.0001563817,086.6520.4639,927.38
0x251...6CD7
0x63...8fec
05/14/20264:43:55 PMbuy$3.82$0.0001562500,475.1320.4524,472.11
0xa7E...5eF7
0x0b...8ebf
05/14/20264:37:15 PMsell$0.663$0.000156386,201.120.324,240.47
0x6eB...b8cF
0x9c...95b8
05/14/20264:34:35 PMbuy$1.02$0.0001572133,296.0520.446,519.38
0x41B...8324
0x0c...0f33
05/14/20264:32:35 PMbuy$1.16$0.0001571151,828.6920.447,426.85
0xaa8...C476
0x12...9938
05/14/20264:31:35 PMbuy$0.9332$0.0001561122,142.3720.445,975.53
0x526...1C4e
0xac...4716
05/14/20264:09:45 PMbuy$0.7517$0.000155798,651.6420.444,826.35
0x966...D7f3
0x5b...0ca7