- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 123.97M
- Pooled WPLS:
- $1.6B
DAI/WPLS price stats on PulseChain
As of November 14, 2026, the current price of DAI token on DEX PulseX V2 is $0.00006633. DAI price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10.06. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $66,336.50. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $16,401.24. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $16,401.24.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $10.06 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 12.92, captured at 12:19 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00006633 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:25:55 PM | buy | $0.4964 | $0.00006633 | 96,730.83 | 12.92 | 7,484.26 | 0x6c...fbb8 | |
| 11/13/2026 | 8:18:15 PM | buy | $0.02083 | $0.00006577 | 4,094.66 | 12.92 | 316.83 | 0x9e...8999 | |
| 11/13/2026 | 7:38:15 PM | buy | $0.01852 | $0.00006544 | 3,658.83 | 12.92 | 283.11 | 0x65...2589 | |
| 11/13/2026 | 7:37:55 PM | sell | $1 | $0.00006543 | 197,622.67 | 12.85 | 15,378.72 | 0x5b...e0cd | |
| 11/13/2026 | 7:31:15 PM | buy | $0.1169 | $0.00006604 | 22,898.31 | 12.92 | 1,771.22 | 0xbd...c0cf | |
| 11/13/2026 | 7:03:35 PM | buy | $0.1106 | $0.00006615 | 21,631.07 | 12.92 | 1,673.41 | 0xda...a1a8 | |
| 11/13/2026 | 7:03:05 PM | buy | $0.1201 | $0.00006608 | 23,491.26 | 12.92 | 1,817.37 | 0x2c...8616 | |
| 11/13/2026 | 6:58:35 PM | buy | $0.03045 | $0.00006568 | 5,993.97 | 12.92 | 463.72 | 0xe5...6462 | |
| 11/13/2026 | 6:14:05 PM | buy | $1.69 | $0.00006691 | 327,861.82 | 12.92 | 25,370.4 | 0x92...8905 | |
| 11/13/2026 | 5:23:25 PM | sell | $0.1324 | $0.00006635 | 25,638.45 | 12.84 | 1,995.87 | 0x13...7fed | |
| 11/13/2026 | 5:22:45 PM | sell | $0.08017 | $0.00006597 | 15,609.97 | 12.84 | 1,215.15 | 0xe2...68b5 | |
| 11/13/2026 | 5:21:35 PM | sell | $0.1053 | $0.00006598 | 20,511.81 | 12.84 | 1,596.65 | 0x6c...9dc8 | |
| 11/13/2026 | 5:21:35 PM | sell | $0.1217 | $0.00006598 | 23,708.8 | 12.84 | 1,845.56 | 0xf1...6e06 | |
| 11/13/2026 | 5:16:15 PM | sell | $0.1075 | $0.00006636 | 20,810.96 | 12.84 | 1,620.06 | 0xa1...2372 | |
| 11/13/2026 | 5:15:25 PM | sell | $0.1116 | $0.00006637 | 21,603.22 | 12.84 | 1,681.52 | 0xf2...1c6a | |
| 11/13/2026 | 5:14:05 PM | sell | $0.08591 | $0.00006599 | 16,726.48 | 12.84 | 1,301.9 | 0x62...bfae | |
| 11/13/2026 | 5:11:25 PM | sell | $0.09922 | $0.00006598 | 19,317.79 | 12.84 | 1,503.71 | 0x5a...e2a0 | |
| 11/13/2026 | 5:09:55 PM | sell | $0.4038 | $0.00006599 | 78,623.69 | 12.84 | 6,119.14 | 0x54...ac53 | |
| 11/13/2026 | 5:04:55 PM | sell | $0.7168 | $0.00006634 | 138,842.54 | 12.85 | 10,804.4 | 0x20...2458 | |
| 11/13/2026 | 2:56:55 PM | buy | $0.325 | $0.00006662 | 63,068.77 | 12.92 | 4,879.2 | 0xff...462d |