WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001392
Price
18.83 WPLS
TVL
$28,301.85
MKT CAP
$139.2K
5m
0%
1h
-1.66%
4h
-1.71%
24h
-1.36%
Share
TXNS
39
Buys
20
Sells
19
Volume
98
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
101.36M
Pooled WPLS:
$1.91B

DAI/WPLS price stats on PulseChain

As of May 3, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001392. DAI price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $97.88. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $139,223.97. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $28,301.85. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $28,301.85.

The total transactions of DAI/WPLS is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.

DAI/WPLS pool has a trading volume of $97.88 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 18.83, captured at 4:06 PM UTC.

The price of converting 1 DAI to USD is $0.0001392 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/03/20263:31:25 PMsell$1.74$0.0001392236,161.2318.8312,537.26
0x6e7...17B5
0xea...f501
05/03/20262:32:55 PMsell$0.1456$0.000140519,527.8818.831,036.55
0x63d...eDCf
0x65...524e
05/03/20262:32:15 PMbuy$0.482$0.000142264,237.0918.953,389.27
0x067...b609
0x1f...019f
05/03/20262:32:15 PMbuy$0.5811$0.000142277,447.1418.954,086.56
0x006...6460
0xd9...9df7
05/03/20262:32:15 PMsell$1.7$0.0001413226,954.8218.8412,045.34
0xF8b...Dc85
0xd6...ae1b
05/03/20262:32:05 PMsell$11.68$0.00014141.56M18.8582,589.41
0x37F...Ae74
0x3e...7866
05/03/20262:30:45 PMbuy$3.64$0.0001415487,929.9518.9725,711.71
0xb1c...Be78
0x03...3d30
05/03/20262:30:35 PMsell$5.99$0.0001408803,569.6818.8742,573.93
0x0EE...CF2E
0x03...0ec2
05/03/20262:30:35 PMsell$1.7$0.0001407228,044.2318.8612,088.53
0x0EE...CF2E
0x49...f2a2
05/03/20262:30:35 PMsell$17.77$0.0001412.38M18.9126,032.61
0x40D...79d9
0xf5...33cf
05/03/20262:29:55 PMsell$1.29$0.0001412173,138.7418.939,145.6
0xa40...96E3
0x02...811a
05/03/20262:29:35 PMsell$4.93$0.0001412661,576.0518.9334,930.83
0x01E...24B0
0x63...1684
05/03/20262:29:25 PMsell$3.78$0.0001414507,428.318.9526,775.59
0x4F0...de0A
0x7e...0a2c
05/03/20262:29:25 PMsell$11.74$0.00014151.57M18.9782,951.22
0x2cb...9f3B
0xdf...255c
05/03/202612:22:25 PMbuy$0.3086$0.000141641,622.1519.092,179.23
0x021...4D53
0x53...efd9
05/03/20268:55:35 AMbuy$0.05755$0.00013927,896.9319.09413.47
0x128...44dB
0x40...3064
05/03/20268:29:35 AMsell$0.7935$0.0001381109,050.8818.985,743.33
0x067...b609
0x52...30e1
05/03/20268:13:05 AMbuy$0.04844$0.00013946,633.5419.09347.32
0xb1c...Be78
0xbe...ac0e
05/03/20265:08:45 AMbuy$0.06563$0.00014118,878.1819.09464.85
0xb1c...Be78
0x20...9291
05/03/20263:38:35 AMbuy$1.16$0.0001401159,401.2519.098,346.84
0xdC7...181E
0x4d...40da