- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 133.61M
- Pooled WPLS:
- $1.43B
DAI/WPLS price stats on PulseChain
As of November 19, 2025, the current price of DAI token on DEX PulseX V2 is $0.0002113. DAI price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $3,735.12. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $211,349.05. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $56,307.12. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $56,307.12.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 231 in the last 24 hours, 110 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,735.12 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 10.72, captured at 4:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0002113 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:29:05 PM | buy | $0.1215 | $0.0002113 | 6,168.65 | 10.72 | 575.19 | 0x82...a082 | |
| 11/19/2025 | 4:28:55 PM | buy | $0.1659 | $0.0002113 | 8,421.05 | 10.72 | 785.22 | 0xe9...d507 | |
| 11/19/2025 | 4:24:45 PM | sell | $4.11 | $0.0002101 | 208,730.92 | 10.66 | 19,575.8 | 0x0f...8996 | |
| 11/19/2025 | 4:17:35 PM | buy | $0.5031 | $0.0002139 | 25,227.71 | 10.72 | 2,351.73 | 0x56...6ac8 | |
| 11/19/2025 | 3:53:25 PM | sell | $2.05 | $0.0002145 | 102,169.83 | 10.66 | 9,580.23 | 0xe6...6668 | |
| 11/19/2025 | 3:51:05 PM | sell | $0.764 | $0.0002145 | 37,977.49 | 10.66 | 3,560.71 | 0xfc...b54e | |
| 11/19/2025 | 3:25:55 PM | sell | $0.4829 | $0.0002183 | 23,586.16 | 10.66 | 2,211.3 | 0x00...e7f4 | |
| 11/19/2025 | 2:40:55 PM | buy | $15.82 | $0.0002151 | 789,018.2 | 10.72 | 73,585 | 0x8d...7ed9 | |
| 11/19/2025 | 2:29:55 PM | sell | $0.6325 | $0.0002151 | 31,322.71 | 10.65 | 2,940.06 | 0x6b...9641 | |
| 11/19/2025 | 2:03:25 PM | sell | $0.9629 | $0.0002158 | 47,531.34 | 10.65 | 4,460.77 | 0x61...357d | |
| 11/19/2025 | 1:47:35 PM | buy | $2.3 | $0.0002152 | 114,876.5 | 10.71 | 10,719.13 | 0x32...040e | |
| 11/19/2025 | 1:34:35 PM | sell | $1.55 | $0.0002139 | 77,265.11 | 10.65 | 7,252.52 | 0xc4...2895 | |
| 11/19/2025 | 1:32:45 PM | buy | $16.57 | $0.0002168 | 818,758.43 | 10.71 | 76,440 | 0x21...bb64 | |
| 11/19/2025 | 12:24:25 PM | buy | $0.3254 | $0.0002177 | 15,999.99 | 10.7 | 1,494.49 | 0xee...c527 | |
| 11/19/2025 | 12:06:35 PM | buy | $0.6915 | $0.0002185 | 33,865.53 | 10.7 | 3,163.66 | 0x7f...9cd9 | |
| 11/19/2025 | 11:19:05 AM | buy | $0.09361 | $0.0002179 | 4,597.51 | 10.7 | 429.46 | 0xc6...8677 | |
| 11/19/2025 | 11:14:55 AM | sell | $0.1136 | $0.0002165 | 5,581.85 | 10.64 | 524.49 | 0x8b...05fc | |
| 11/19/2025 | 10:11:05 AM | sell | $0.4868 | $0.0002187 | 23,683 | 10.64 | 2,225.55 | 0x83...fa0b | |
| 11/19/2025 | 10:04:15 AM | sell | $1.75 | $0.0002179 | 85,944.57 | 10.64 | 8,075 | 0x8e...fa28 | |
| 11/19/2025 | 10:01:45 AM | sell | $0.2632 | $0.0002178 | 12,863.33 | 10.64 | 1,208.5 | 0x8a...5316 |