WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001404
Price
21.67 WPLS
TVL
$26,840.1
MKT CAP
$140.5K
5m
0%
1h
0.15%
4h
0.29%
24h
0.67%
Share
TXNS
36
Buys
29
Sells
7
Volume
25
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
95.81M
Pooled WPLS:
$2.07B

DAI/WPLS price stats on PulseChain

As of June 26, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001404. DAI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $24.67. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $140,485.19. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $26,840.10. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $26,840.10.

The total transactions of DAI/WPLS is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.

DAI/WPLS pool has a trading volume of $24.67 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 21.67, captured at 1:27 AM UTC.

The price of converting 1 DAI to USD is $0.0001404 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/26/202612:48:55 AMbuy$0.1701$0.000140426,251.7721.671,211.16
0x1d2...8167
0xce...04a8
06/26/202612:44:55 AMbuy$1.17$0.0001404181,427.1621.678,372.06
0xEEc...1B5d
0xe3...a193
06/26/202612:26:25 AMbuy$0.07251$0.000140211,202.8721.67516.95
0x238...6A50
0x79...4d92
06/25/202611:07:25 PMbuy$0.2673$0.000139541,505.9221.671,915.35
0x311...2fb7
0xed...0722
06/25/202611:03:25 PMbuy$0.5255$0.000139581,579.0121.663,765.18
0x05E...C66B
0x1f...f2bc
06/25/202611:03:25 PMbuy$0.3647$0.000139556,615.6321.662,613.2
0xe44...bCC5
0x1e...f445
06/25/202611:02:35 PMbuy$1$0.0001395156,762.7521.667,236.42
0xBa5...e53c
0xf4...42c1
06/25/202611:00:55 PMbuy$1.2$0.00014186,992.0321.658,633.29
0x997...1719
0x9b...2542
06/25/20268:30:45 PMbuy$0.528$0.000139481,977.7421.653,785.34
0xb1c...Be78
0xa9...cd8e
06/25/20268:20:05 PMbuy$0.4366$0.000138668,203.7621.653,149.55
0x890...aEe3
0xf8...7813
06/25/20268:19:15 PMbuy$3$0.0001387468,677.5521.6421,648.5
0xCAe...e3f5
0x8e...1a7d
06/25/20268:17:15 PMbuy$0.4354$0.000139267,672.421.643,126.63
0x2Bb...4728
0x96...1255
06/25/20268:17:15 PMbuy$1.52$0.0001392236,631.7421.6410,934.6
0x2Bb...4728
0x68...4ab3
06/25/20268:12:45 PMbuy$0.6827$0.0001391106,186.1321.634,907.6
0x30F...04Af
0xee...0598
06/25/20267:49:45 PMsell$0.4487$0.000137670,137.0621.513,260.46
0xeD2...6487
0xab...fc5c
06/25/20267:48:45 PMsell$0.9023$0.0001376141,026.9621.516,555.25
0xf33...3fbb
0x34...5271
06/25/20267:21:35 PMbuy$0.01328$0.00013892,068.7121.6495.59
0x7A4...35d1
0x76...510e
06/25/20263:04:45 PMsell$0.03073$0.0001394,757.121.51221.12
0x255...5f03
0x97...e606
06/25/20263:00:45 PMsell$0.7837$0.0001399120,499.1621.515,600.35
0x05E...C66B
0x39...8f62
06/25/202612:51:05 PMbuy$0.3301$0.000142750,070.5521.642,313.53
0xa76...8663
0x0f...5f7c