- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 115.13M
- Pooled WPLS:
- $1.67B
DAI/WPLS price stats on PulseChain
As of January 12, 2026, the current price of DAI token on DEX PulseX V2 is $0.0002376. DAI price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $736.06. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $237,684.52. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $54,881.04. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $54,881.04.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 138 in the last 24 hours, 78 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $736.06 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 14.45, captured at 8:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0002376 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:44:15 AM | sell | $2.9 | $0.0002376 | 176,679.65 | 14.45 | 12,222.67 | 0xd8...3da7 | |
| 01/12/2026 | 8:42:45 AM | sell | $0.4763 | $0.0002379 | 28,939.62 | 14.45 | 2,001.99 | 0x43...7a0e | |
| 01/12/2026 | 8:40:45 AM | sell | $0.939 | $0.0002379 | 57,064.26 | 14.45 | 3,947 | 0x0b...df8a | |
| 01/12/2026 | 8:40:15 AM | sell | $0.1856 | $0.0002378 | 11,284.09 | 14.45 | 780.54 | 0x1e...0fe0 | |
| 01/12/2026 | 8:40:05 AM | sell | $1.38 | $0.0002378 | 84,185.24 | 14.45 | 5,822.33 | 0xbe...6a19 | |
| 01/12/2026 | 8:39:45 AM | sell | $2.31 | $0.0002379 | 140,732.96 | 14.46 | 9,731.91 | 0xf7...c460 | |
| 01/12/2026 | 8:35:25 AM | sell | $0.7249 | $0.0002377 | 44,092.44 | 14.46 | 3,048.72 | 0x28...278c | |
| 01/12/2026 | 8:34:05 AM | sell | $2.31 | $0.0002377 | 140,597.67 | 14.46 | 9,720.4 | 0x80...50aa | |
| 01/12/2026 | 8:30:45 AM | sell | $1.37 | $0.0002388 | 83,402.99 | 14.46 | 5,765.39 | 0x2c...4370 | |
| 01/12/2026 | 8:29:35 AM | sell | $3.06 | $0.0002392 | 185,520.42 | 14.46 | 12,822.4 | 0xea...c097 | |
| 01/12/2026 | 8:14:25 AM | buy | $0.29 | $0.0002435 | 17,335.48 | 14.55 | 1,191.09 | 0xc1...7d7b | |
| 01/12/2026 | 7:11:45 AM | buy | $0.4816 | $0.0002431 | 28,826.52 | 14.55 | 1,980.68 | 0x8e...a9f7 | |
| 01/12/2026 | 7:10:25 AM | buy | $1.05 | $0.0002431 | 63,245.92 | 14.55 | 4,345.9 | 0x08...2045 | |
| 01/12/2026 | 7:09:55 AM | buy | $3.24 | $0.0002431 | 194,115.87 | 14.55 | 13,340.59 | 0xec...6573 | |
| 01/12/2026 | 7:05:35 AM | sell | $4.62 | $0.0002415 | 276,990.58 | 14.47 | 19,133.33 | 0x02...a76c | |
| 01/12/2026 | 7:05:35 AM | sell | $4.64 | $0.0002413 | 278,253.14 | 14.46 | 19,233.33 | 0x02...a76c | |
| 01/12/2026 | 7:05:35 AM | sell | $4.62 | $0.0002414 | 276,898.6 | 14.47 | 19,133.33 | 0x02...a76c | |
| 01/12/2026 | 6:54:45 AM | sell | $0.04315 | $0.0002428 | 2,572.09 | 14.47 | 177.65 | 0xa8...9b3b | |
| 01/12/2026 | 6:16:25 AM | sell | $0.006783 | $0.0002428 | 404.49 | 14.47 | 27.93 | 0x00...0fc0 | |
| 01/12/2026 | 5:44:25 AM | sell | $0.0442 | $0.0002451 | 2,610.41 | 14.47 | 180.3 | 0x6b...aa5e |