- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 125.96M
- Pooled WPLS:
- $1.53B
DAI/WPLS price stats on PulseChain
As of February 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001183. DAI price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $314.43. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $118,347.35. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,898.86. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,898.86.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $314.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 12.07, captured at 3:48 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001183 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:27:55 PM | sell | $0.9605 | $0.0001183 | 98,002.3 | 12.07 | 8,115.99 | 0x3e...9ff6 | |
| 02/21/2026 | 3:12:05 PM | buy | $11.82 | $0.0001188 | 1.21M | 12.13 | 99,536.04 | 0xbd...c40c | |
| 02/21/2026 | 2:58:25 PM | buy | $11.85 | $0.0001185 | 1.21M | 12.11 | 99,999.99 | 0x7c...9df4 | |
| 02/21/2026 | 11:14:05 AM | buy | $1.77 | $0.0001162 | 185,323.09 | 12.1 | 15,307.85 | 0x9e...1bb0 | |
| 02/21/2026 | 11:11:55 AM | buy | $0.01065 | $0.0001161 | 1,111.11 | 12.1 | 91.78 | 0x5e...e9de | |
| 02/21/2026 | 10:53:35 AM | buy | $0.2553 | $0.0001159 | 26,666.66 | 12.1 | 2,202.77 | 0x50...da7e | |
| 02/21/2026 | 9:43:45 AM | buy | $0.4133 | $0.0001156 | 43,279.35 | 12.1 | 3,575.21 | 0x6c...5c80 | |
| 02/21/2026 | 9:25:45 AM | buy | $0.3388 | $0.0001153 | 35,555.55 | 12.1 | 2,937.32 | 0xc0...b675 | |
| 02/21/2026 | 9:05:25 AM | sell | $0.8659 | $0.0001147 | 90,814.16 | 12.03 | 7,546.54 | 0x44...6505 | |
| 02/21/2026 | 8:47:15 AM | sell | $0.638 | $0.0001145 | 67,052.27 | 12.03 | 5,571.38 | 0xd7...a8f9 | |
| 02/21/2026 | 8:46:05 AM | buy | $29.25 | $0.0001157 | 3.05M | 12.08 | 252,737.56 | 0x08...8b4e | |
| 02/21/2026 | 8:12:35 AM | sell | $0.01258 | $0.000116 | 1,300.4 | 11.98 | 108.47 | 0xd1...f082 | |
| 02/21/2026 | 7:58:35 AM | sell | $9.36 | $0.000116 | 967,688.14 | 11.99 | 80,673.1 | 0x0d...64ff | |
| 02/21/2026 | 5:56:35 AM | buy | $0.03757 | $0.0001142 | 3,969.44 | 12.07 | 328.79 | 0xf2...315f | |
| 02/21/2026 | 3:57:15 AM | sell | $0.7753 | $0.000113 | 82,338.05 | 12 | 6,859.55 | 0x51...f51e | |
| 02/21/2026 | 2:28:35 AM | buy | $6.29 | $0.0001132 | 669,919.5 | 12.06 | 55,535.91 | 0x82...3d9c | |
| 02/21/2026 | 2:28:35 AM | buy | $3.46 | $0.0001133 | 368,925.92 | 12.07 | 30,562.86 | 0x82...3d9c | |
| 02/21/2026 | 1:08:55 AM | sell | $0.9289 | $0.0001129 | 98,557.07 | 11.98 | 8,220.99 | 0xb5...00d5 | |
| 02/20/2026 | 10:57:35 PM | sell | $0.7866 | $0.0001185 | 79,556.84 | 11.98 | 6,635.33 | 0x9d...ee22 | |
| 02/20/2026 | 10:32:25 PM | sell | $0.5357 | $0.0001197 | 53,660.48 | 11.98 | 4,475.54 | 0x12...0795 |