WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00007048
Price
12.67 WPLS
TVL
$17,649.84
MKT CAP
$70.5K
5m
0%
1h
0.32%
4h
2.17%
24h
2.81%
Share
TXNS
24
Buys
18
Sells
6
Volume
43
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
124.84M
Pooled WPLS:
$1.59B

DAI/WPLS price stats on PulseChain

As of November 6, 2026, the current price of DAI token on DEX PulseX V2 is $0.00007048. DAI price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $42.53. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $70,486.02. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $17,649.84. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $17,649.84.

The total transactions of DAI/WPLS is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

DAI/WPLS pool has a trading volume of $42.53 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 12.67, captured at 11:50 PM UTC.

The price of converting 1 DAI to USD is $0.00007048 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/06/202611:38:05 PMsell$0.1582$0.0000704828,445.2612.672,244.79
0x406...1daC
0x5b...d387
11/06/202611:33:45 PMsell$0.288$0.0000700752,079.6612.674,109.72
0x066...4991
0x08...58a7
11/06/202611:27:05 PMbuy$16.64$0.000070752.99M12.72235,294.57
0xe54...C5b9
0xde...08e3
11/06/202610:51:35 PMbuy$0.4188$0.0000702675,697.9612.695,960.84
0x47E...17a6
0xb2...adc2
11/06/202610:27:35 PMbuy$16.55$0.00006993M12.67236,843.72
0xe54...C5b9
0x00...5043
11/06/202610:15:45 PMbuy$0.2898$0.0000700252,360.512.644,139.53
0x63d...eDCf
0x4d...e90d
11/06/202610:10:35 PMbuy$0.3785$0.0000696468,758.1812.645,435.77
0x838...D9D3
0xec...fbdd
11/06/202610:08:45 PMbuy$0.1719$0.0000696331,234.812.642,469.71
0xb1c...Be78
0xd2...b470
11/06/20269:04:15 PMbuy$0.7569$0.00006945137,820.4112.6410,898.53
0x9f5...6377
0x21...7e52
11/06/20268:59:45 PMbuy$0.8426$0.00006978152,650.3712.6412,074.42
0xB6F...71bE
0x19...ed46
11/06/20268:59:45 PMbuy$0.7828$0.00006979141,814.7512.6411,215.25
0xB94...af91
0x19...fb0f
11/06/20268:57:55 PMbuy$1.03$0.00006927188,609.3812.6314,921.95
0xb7a...92FE
0x46...21b8
11/06/20268:56:55 PMbuy$0.9078$0.00006928165,583.0712.6313,104.45
0x432...50BF
0xb1...1b45
11/06/20267:39:55 PMsell$0.2322$0.0000689842,294.5712.563,367
0x23E...40f0
0x2c...86be
11/06/20267:38:55 PMsell$0.1963$0.0000689935,752.5712.562,846.06
0x3a1...6d8e
0xb5...363c
11/06/20267:34:55 PMsell$0.4557$0.0000687383,285.9612.566,630.1
0x149...c916
0x41...8725
11/06/20267:31:45 PMsell$0.3811$0.0000691469,267.6812.565,513.07
0x28D...0e7b
0x9b...f69c
11/06/20264:18:45 PMbuy$0.1625$0.0000688529,838.712.632,361.07
0x165...E520
0x81...f933
11/06/20263:58:15 PMbuy$0.5923$0.00006855109,171.5812.638,639.27
0x69a...cb1B
0x9a...d498
11/06/20263:39:45 PMbuy$0.2123$0.0000690838,840.1712.633,073.9
0x016...7653
0x41...ca54