WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001549
Price
19.8 WPLS
TVL
$30,728.95
MKT CAP
$154.9K
5m
0%
1h
-0.89%
4h
6.94%
24h
6.98%
Share
TXNS
219
Buys
81
Sells
138
Volume
3K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
98.89M
Pooled WPLS:
$1.96B

DAI/WPLS price stats on PulseChain

As of May 5, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001549. DAI price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $2,828.36. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $154,918.82. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $30,728.96. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $30,728.96.

The total transactions of DAI/WPLS is 219 in the last 24 hours, 81 of which are buy transactions, and 138 are sales transactions.

DAI/WPLS pool has a trading volume of $2,828.36 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 19.8, captured at 11:23 PM UTC.

The price of converting 1 DAI to USD is $0.0001549 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/05/202611:02:25 PMsell$0.2146$0.000154927,442.2519.81,385.34
0x067...b609
0x14...f0b2
05/05/202611:01:35 PMbuy$0.924$0.0001558118,157.4319.925,930.58
0x067...b609
0xc9...7878
05/05/202610:13:45 PMsell$0.05064$0.00015486,479.919.8327.18
0x05C...97C6
0x0a...69bf
05/05/202610:13:35 PMsell$0.06934$0.00015488,871.1419.8447.92
0x0C9...d1ee
0x76...00c7
05/05/202610:12:55 PMsell$0.02897$0.00015453,712.9319.8187.45
0x7b3...f2c3
0xf4...96ff
05/05/202610:12:45 PMsell$0.139$0.000154517,823.719.8899.85
0x067...b609
0xb6...55ce
05/05/202610:01:05 PMbuy$1.19$0.0001563152,019.7519.927,630.96
0x096...0603
0x7f...b8b3
05/05/202610:00:45 PMbuy$1.59$0.0001558204,300.2819.9110,258.5
0x6f1...e600
0x08...48d5
05/05/202610:00:45 PMbuy$1$0.0001559128,770.2519.916,464.82
0x172...1C84
0x9b...3a04
05/05/20269:58:55 PMbuy$0.6324$0.000156380,560.9619.914,045.78
0x9f0...b91F
0xc6...5de4
05/05/20269:58:55 PMbuy$1.97$0.0001562251,739.8919.912,644.54
0x9f0...b91F
0xd5...ec4f
05/05/20269:58:35 PMbuy$0.5539$0.000156270,577.5719.93,545.59
0x0D4...4d1B
0x7c...6fa7
05/05/20269:35:15 PMsell$0.08414$0.000150211,084.5219.78560.16
0x0fF...a8cF
0xe7...22ce
05/05/20269:35:05 PMsell$0.04268$0.00015025,622.419.78284.1
0x01E...24B0
0x66...ec3f
05/05/20269:21:05 PMsell$0.02693$0.00014873,583.4719.79181.07
0xBbD...A55B
0x41...b3d0
05/05/20269:18:25 PMsell$0.0744$0.00014949,850.7619.79497.75
0x0Db...c1aC
0xa3...8087
05/05/20269:07:45 PMbuy$0.7521$0.0001495100,136.5119.95,030.32
0x283...83b6
0x99...0579
05/05/20269:07:35 PMbuy$0.7056$0.000149593,940.2619.94,719.51
0x255...5f03
0x4c...2f64
05/05/20269:07:05 PMsell$57.02$0.00014897.6M19.84382,835.28
0x00a...76B2
0x33...a36d
05/05/20269:07:05 PMbuy$2.06$0.0001493275,503.4319.8913,845.17
0xE9C...2B3C
0xc7...8099