WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001499
Price
19.79 WPLS
TVL
$29,677.93
MKT CAP
$150K
5m
0%
1h
0%
4h
1.23%
24h
-7.91%
Share
TXNS
166
Buys
100
Sells
66
Volume
947
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
99.24M
Pooled WPLS:
$1.96B

DAI/WPLS price stats on PulseChain

As of May 8, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001499. DAI price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $947.02. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $149,958.18. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,677.94. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,677.94.

The total transactions of DAI/WPLS is 166 in the last 24 hours, 100 of which are buy transactions, and 66 are sales transactions.

DAI/WPLS pool has a trading volume of $947.02 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 19.79, captured at 2:12 PM UTC.

The price of converting 1 DAI to USD is $0.0001499 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/08/202612:11:15 PMbuy$0.2961$0.000149939,095.3719.791,975.13
0x41B...8324
0x79...e3ee
05/08/202611:30:15 AMsell$2.39$0.0001489316,062.9819.6816,058.55
0x889...CA41
0xb8...b633
05/08/202611:30:05 AMsell$1.23$0.0001489163,590.1619.688,309.66
0xDd5...1A34
0x6c...ed6c
05/08/202611:17:15 AMsell$0.007418$0.0001486982.2919.6849.89
0x1BD...141e
0xee...63e3
05/08/20268:47:55 AMbuy$0.7312$0.000149197,110.3919.84,904.04
0xb1c...Be78
0x69...2b99
05/08/20268:11:05 AMbuy$0.689$0.000148192,096.5319.84,651.29
0xb1c...Be78
0xb3...3fb7
05/08/20268:10:35 AMbuy$0.5466$0.000148173,056.1519.793,689.97
0x69D...5d78
0x77...fb17
05/08/20268:08:55 AMbuy$2.37$0.0001489315,457.4119.7915,936.53
0x889...CA41
0x04...f2a8
05/08/20267:50:45 AMbuy$0.04771$0.00014796,38419.79322.56
0x406...1daC
0xc6...f230
05/08/20267:42:35 AMbuy$0.03125$0.00014824,173.6219.79210.86
0x303...d6f9
0x0f...aae5
05/08/20267:41:45 AMbuy$0.456$0.000147361,243.7819.793,094.59
0xb1c...Be78
0x77...fc22
05/08/20267:27:45 AMbuy$0.3781$0.00014850,549.2919.792,554.09
0x24A...FDdD
0x28...23f6
05/08/20267:27:35 AMsell$46.72$0.00014766.24M19.73316,398.07
0x303...3427
0x5c...00d4
05/08/20267:03:25 AMsell$0.01296$0.00014821,730.419.887.39
0x01E...24B0
0xd9...4a90
05/08/20266:14:35 AMbuy$0.2765$0.000148737,027.2219.911,859.05
0x2C3...4EF9
0xb9...ec0e
05/08/20265:33:05 AMsell$63.47$0.00014838.51M19.88428,000
0x2C6...39a0
0xd2...1ebe
05/08/20265:24:15 AMsell$0.3428$0.000148846,000.9619.972,303.25
0x096...0603
0x9e...e6a0
05/08/20265:24:05 AMsell$0.7819$0.0001488104,907.0519.975,252.27
0x096...0603
0xfe...7d4a
05/08/20265:23:35 AMsell$0.2308$0.000148830,972.4719.971,550.71
0x20e...abd8
0xab...ec87
05/08/20265:23:25 AMsell$0.8011$0.0001488107,509.3319.975,381.8
0xAa1...B05e
0x78...a4f3