Info about DAI-WPLS pair
- Pooled DAI:
- 92.99M
- Pooled WPLS:
- $2.09B
DAI/WPLS price stats on PulseChain
As of May 11, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001764. DAI price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $661.50. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $176,447.37. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $32,716.66. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $32,716.66.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 85 in the last 24 hours, 59 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $661.50 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 22.56, captured at 9:52 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001764 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:42:45 AM | buy | $0.08688 | $0.0001764 | 11,113.59 | 22.56 | 492.41 | 0xb4...858b | |
| 05/11/2026 | 9:09:55 AM | buy | $0.7043 | $0.0001768 | 89,884.29 | 22.56 | 3,983.15 | 0x1e...b053 | |
| 05/11/2026 | 9:00:45 AM | buy | $0.4388 | $0.0001771 | 55,907 | 22.56 | 2,477.64 | 0xfb...f8a3 | |
| 05/11/2026 | 9:00:25 AM | buy | $0.3965 | $0.0001771 | 50,519.13 | 22.56 | 2,238.98 | 0xc7...ac55 | |
| 05/11/2026 | 8:59:55 AM | buy | $0.1023 | $0.0001771 | 13,042.64 | 22.56 | 578.06 | 0x0a...0056 | |
| 05/11/2026 | 8:57:25 AM | buy | $0.317 | $0.0001766 | 40,504.39 | 22.56 | 1,795.23 | 0x34...3390 | |
| 05/11/2026 | 8:56:35 AM | sell | $43.02 | $0.000176 | 5.5M | 22.49 | 244,445 | 0x69...85f7 | |
| 05/11/2026 | 8:54:45 AM | sell | $0.8502 | $0.0001767 | 108,464.45 | 22.55 | 4,809.86 | 0xfe...510b | |
| 05/11/2026 | 8:54:45 AM | sell | $1.93 | $0.0001768 | 246,735.04 | 22.55 | 10,939.62 | 0xfe...510b | |
| 05/11/2026 | 7:43:05 AM | buy | $0.9965 | $0.0001773 | 127,473.25 | 22.68 | 5,618.8 | 0xbf...f9b8 | |
| 05/11/2026 | 7:36:55 AM | buy | $2.01 | $0.0001774 | 257,061.27 | 22.68 | 11,332.89 | 0xc7...7505 | |
| 05/11/2026 | 7:36:55 AM | buy | $0.9429 | $0.0001774 | 120,523.04 | 22.67 | 5,314.37 | 0x18...01a7 | |
| 05/11/2026 | 7:32:55 AM | buy | $0.5462 | $0.0001773 | 69,835.35 | 22.67 | 3,079.3 | 0xf9...1839 | |
| 05/11/2026 | 7:30:45 AM | buy | $0.7007 | $0.0001774 | 89,527.78 | 22.67 | 3,948.31 | 0xab...fb82 | |
| 05/11/2026 | 7:24:15 AM | buy | $1.22 | $0.0001778 | 156,243.96 | 22.67 | 6,891.41 | 0x66...31f4 | |
| 05/11/2026 | 7:23:45 AM | buy | $5.57 | $0.0001777 | 711,108.81 | 22.66 | 31,377.67 | 0x5f...e637 | |
| 05/11/2026 | 7:22:35 AM | buy | $0.01772 | $0.0001777 | 2,259.06 | 22.65 | 99.7 | 0xfc...d885 | |
| 05/11/2026 | 6:31:25 AM | buy | $0.07858 | $0.0001764 | 10,088.43 | 22.65 | 445.3 | 0xc7...23a4 | |
| 05/11/2026 | 6:22:45 AM | buy | $0.3502 | $0.0001764 | 44,977.42 | 22.65 | 1,985.36 | 0x44...e728 | |
| 05/11/2026 | 4:23:45 AM | buy | $0.02684 | $0.0001777 | 3,422.69 | 22.65 | 151.07 | 0xba...8a2c |