WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0005511
Price
16.76 WPLS
TVL
$116,740.98
MKT CAP
$551.2K
5m
0%
1h
-0.58%
4h
-1.46%
24h
2.47%
Share
TXNS
107
Buys
34
Sells
73
Volume
2K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
106.04M
Pooled WPLS:
$1.77B

DAI/WPLS price stats on PulseChain

As of October 13, 2025, the current price of DAI token on DEX PulseX V2 is $0.0005511. DAI price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,131.43. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $551,175.50. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $116,740.99. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $116,740.99.

The total transactions of DAI/WPLS is 107 in the last 24 hours, 34 of which are buy transactions, and 73 are sales transactions.

DAI/WPLS pool has a trading volume of $2,131.43 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 16.76, captured at 11:18 PM UTC.

The price of converting 1 DAI to USD is $0.0005511 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/13/202511:15:45 PMbuy$14.17$0.0005511431,192.8716.7625,713.24
0x50c...7a4C
0xfa...eb35
10/13/202511:07:35 PMsell$18.99$0.0005456580,451.5616.6734,812.6
0xF4C...9d86
0xbc...b046
10/13/202511:07:35 PMsell$19.26$0.000546588,576.7216.6835,274.69
0xB22...eE92
0xf9...43fa
10/13/202511:07:35 PMsell$1.58$0.000545848,332.5216.672,897.71
0xB22...eE92
0x93...08b5
10/13/202511:07:15 PMsell$10.8$0.0005464330,299.616.6919,783.72
0xC76...BA54
0x9d...f2d7
10/13/202511:07:15 PMsell$2.34$0.000546271,573.416.694,287.95
0x48f...612d
0x79...6bd5
10/13/202511:07:15 PMsell$17.73$0.0005466541,862.0316.732,439.55
0x01E...24B0
0x18...3442
10/13/202511:07:05 PMsell$28.29$0.0005471864,480.916.7151,712.67
0xE3b...6244
0x4c...8731
10/13/202511:06:25 PMsell$28.66$0.0005514870,718.3216.7551,981.34
0x1fb...bd8E
0x5d...1a88
10/13/202511:06:25 PMsell$3.03$0.000550692,110.1516.725,506.99
0x710...d3cd
0x69...c717
10/13/202511:06:25 PMsell$10.68$0.0005508324,547.0516.7219,399.16
0x710...d3cd
0x87...c02a
10/13/202511:06:25 PMsell$16.33$0.000551496,141.2416.7329,642.15
0x710...d3cd
0x05...3320
10/13/202511:06:05 PMsell$0.678$0.000551720,594.2316.751,228.96
0x30b...7777
0xa8...238e
10/13/202511:05:55 PMsell$12.4$0.0005518376,850.0216.7622,481.39
0xb95...678a
0x31...4b36
10/13/202511:05:45 PMsell$4.99$0.000552151,737.8916.769,049.39
0x314...a80B
0xb2...79dd
10/13/202511:05:45 PMsell$13.36$0.0005522406,009.3816.7724,206.11
0x314...a80B
0xc2...af32
10/13/202511:05:45 PMsell$30.7$0.0005526932,489.8316.7855,552.77
0x314...a80B
0x8d...d8f0
10/13/202510:54:35 PMsell$2.67$0.000555280,862.9416.794,814.63
0xe94...A65c
0x56...5084
10/13/202510:42:45 PMsell$8.46$0.0005538256,695.2316.7915,280.92
0x737...868e
0x2a...a5ab
10/13/202510:39:25 PMbuy$13.81$0.0005568419,208.1816.8924,812.95
0x8A9...7373
0xba...387e