WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001233
Price
15.65 WPLS
TVL
$27,479.24
MKT CAP
$123.4K
5m
0%
1h
0%
4h
-0.59%
24h
0.34%
Share
TXNS
74
Buys
18
Sells
56
Volume
263
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
111.07M
Pooled WPLS:
$1.74B

DAI/WPLS price stats on PulseChain

As of April 22, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001233. DAI price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $263.26. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $123,350.07. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $27,479.25. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $27,479.25.

The total transactions of DAI/WPLS is 74 in the last 24 hours, 18 of which are buy transactions, and 56 are sales transactions.

DAI/WPLS pool has a trading volume of $263.26 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 15.65, captured at 2:21 AM UTC.

The price of converting 1 DAI to USD is $0.0001233 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/22/202612:04:45 AMsell$0.5521$0.000123370,069.2715.654,476.11
0xb1c...Be78
0xfb...c05d
04/21/202611:51:05 PMbuy$2.05$0.0001232262,719.0515.7416,687.48
0x20a...4ED3
0xd5...cbbe
04/21/202610:33:05 PMsell$0.01904$0.00012222,438.0515.64155.78
0x0Db...c1aC
0x18...211f
04/21/202610:31:15 PMsell$1.54$0.0001222197,460.7815.6512,615.87
0x752...E0a6
0x8c...db13
04/21/202610:22:05 PMsell$0.9298$0.0001229118,420.5815.657,564.58
0x01E...24B0
0x44...06d5
04/21/202610:17:25 PMsell$0.9637$0.0001228122,804.1915.657,843.51
0x01E...24B0
0x34...bfba
04/21/202610:13:15 PMsell$0.5471$0.000122869,732.9515.654,453.35
0xEA3...69A0
0xfb...a089
04/21/202610:02:25 PMsell$0.3966$0.000123150,442.2215.653,221.17
0x374...fe0a
0x90...e987
04/21/20269:48:05 PMsell$2.28$0.000123291,283.615.6618,597.32
0x7fE...9DC8
0x62...dbef
04/21/20269:45:55 PMsell$1.47$0.0001238187,162.9815.6611,946.34
0x752...E0a6
0x3a...4266
04/21/20269:45:25 PMsell$0.872$0.0001238110,351.4415.667,042.37
0xb1c...Be78
0x0c...da8b
04/21/20268:46:05 PMsell$3.64$0.0001239461,022.0415.6729,411.69
0x160...2410
0x7b...e31d
04/21/20268:46:05 PMsell$1.56$0.000124197,869.8315.6812,618.67
0xdF3...8d5d
0x8a...b2ef
04/21/20268:03:35 PMsell$0.006632$0.000124838.2715.6853.45
0x8DD...120c
0xc2...d21a
04/21/20265:37:15 PMsell$0.8665$0.0001217111,661.4615.687,119.67
0xb1c...Be78
0x34...4734
04/21/20265:16:45 PMbuy$1.53$0.0001233196,621.2715.7712,464.81
0x463...fFbA
0x64...f0a8
04/21/20265:09:25 PMsell$1.61$0.0001227205,833.8415.6813,124.78
0x752...E0a6
0xb2...bcea
04/21/20264:58:15 PMsell$2.17$0.0001229276,852.4415.6817,648.31
0x752...E0a6
0x2f...c44c
04/21/20263:32:45 PMsell$0.2471$0.000122831,562.815.682,011.65
0xb1c...Be78
0x78...78eb
04/21/20263:20:35 PMsell$3.79$0.0001218488,70315.6931,138.19
0xc5E...CAd1
0x88...31d7