WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001462
Price
18.89 WPLS
TVL
$29,587.5
MKT CAP
$146.3K
5m
0%
1h
0.28%
4h
-4.21%
24h
-1.00%
Share
TXNS
115
Buys
51
Sells
64
Volume
844
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
101.42M
Pooled WPLS:
$1.91B

DAI/WPLS price stats on PulseChain

As of April 26, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001462. DAI price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $843.80. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $146,297.50. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,587.50. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,587.50.

The total transactions of DAI/WPLS is 115 in the last 24 hours, 51 of which are buy transactions, and 64 are sales transactions.

DAI/WPLS pool has a trading volume of $843.80 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 18.89, captured at 9:29 PM UTC.

The price of converting 1 DAI to USD is $0.0001462 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/26/20268:52:15 PMbuy$0.3378$0.000146243,638.0618.892,309.52
0x283...83b6
0x6d...6fbd
04/26/20268:50:05 PMbuy$0.6288$0.000146281,218.718.894,299.16
0x7b3...f2c3
0x65...5ff6
04/26/20268:48:25 PMbuy$1.76$0.0001462228,491.318.8812,096.73
0xE59...4b5D
0x7c...62d3
04/26/20268:13:45 PMbuy$1.48$0.0001454192,388.0118.8810,187.6
0x605...79A7
0x84...1892
04/26/20268:13:35 PMbuy$1.24$0.0001454161,590.2318.888,558.34
0x8C6...7676
0xfd...f7df
04/26/20267:56:15 PMbuy$0.1862$0.000145824,100.8318.871,276.58
0xcbB...AEf5
0x24...3a05
04/26/20267:55:05 PMbuy$0.1577$0.000145820,414.7718.871,081.35
0xb1c...Be78
0x1b...3783
04/26/20267:55:05 PMsell$0.0706$0.0001459,137.2218.76486.85
0x072...D108
0x04...6348
04/26/20267:40:15 PMbuy$0.6998$0.000144791,267.0218.874,834.12
0x2F7...781E
0xb2...bcb8
04/26/20267:36:45 PMbuy$0.4178$0.000144854,433.8818.872,883.7
0x407...AE13
0x74...6a40
04/26/20267:31:45 PMbuy$3.02$0.0001451392,591.7618.8720,802.89
0x8C4...888e
0x35...8951
04/26/20267:31:25 PMbuy$1.1$0.0001451143,193.6218.867,589.75
0x0Ff...b1A6
0x8b...6369
04/26/20267:30:35 PMbuy$1.45$0.0001455189,167.7718.8610,028.29
0x094...16a6
0x2c...2b29
04/26/20267:24:45 PMbuy$0.5329$0.000145569,052.1818.863,661.13
0x6BC...FAc5
0x06...0ebf
04/26/20267:23:45 PMbuy$3.33$0.0001453431,976.3618.8522,909.32
0x5b4...638A
0xe2...8e12
04/26/20267:20:05 PMbuy$2.33$0.0001445304,499.6418.8416,154.97
0x01E...24B0
0x2c...425e
04/26/20267:12:35 PMsell$2.13$0.0001488268,929.1318.7314,351.18
0x008...fa1C
0x3d...0230
04/26/20267:12:25 PMsell$16.66$0.0001492.1M18.76111,848.64
0xec1...D2B6
0xd0...9237
04/26/20267:11:45 PMbuy$2.47$0.000151310,299.7618.9216,398.55
0xC62...78F4
0x09...72b4
04/26/20267:11:45 PMsell$13.27$0.000151.66M18.7988,439.4
0xEa4...e061
0x41...b521