- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 90.94M
- Pooled WPLS:
- $2.14B
DAI/WPLS price stats on PulseChain
As of May 10, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001838. DAI price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $285.23. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $183,811.98. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $33,530.44. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $33,530.44.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $285.23 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 23.45, captured at 10:00 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001838 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:58:45 PM | sell | $0.01187 | $0.0001838 | 1,514.99 | 23.45 | 64.59 | 0x13...7099 | |
| 05/10/2026 | 8:51:45 PM | sell | $0.5552 | $0.0001844 | 70,584.3 | 23.45 | 3,009.4 | 0xac...636e | |
| 05/10/2026 | 8:49:25 PM | sell | $0.04174 | $0.0001839 | 5,321.89 | 23.45 | 226.89 | 0x76...f8bf | |
| 05/10/2026 | 8:45:35 PM | sell | $0.7735 | $0.0001845 | 98,316.25 | 23.45 | 4,191.41 | 0x92...d515 | |
| 05/10/2026 | 7:27:15 PM | sell | $0.04216 | $0.0001859 | 5,320 | 23.45 | 226.79 | 0xc8...cad7 | |
| 05/10/2026 | 6:23:55 PM | sell | $0.9138 | $0.000185 | 115,861.35 | 23.45 | 4,938.88 | 0x6c...6b01 | |
| 05/10/2026 | 5:08:15 PM | sell | $1.13 | $0.000184 | 144,913.86 | 23.46 | 6,176.56 | 0xb7...2794 | |
| 05/10/2026 | 5:08:15 PM | sell | $1.81 | $0.000184 | 231,666.73 | 23.46 | 9,872.43 | 0xaa...832b | |
| 05/10/2026 | 4:53:35 PM | buy | $0.01312 | $0.0001851 | 1,674.02 | 23.6 | 70.91 | 0xa6...550f | |
| 05/10/2026 | 3:54:35 PM | sell | $0.6591 | $0.0001851 | 83,550.56 | 23.46 | 3,559.97 | 0xa9...3133 | |
| 05/10/2026 | 1:59:15 PM | buy | $8.25 | $0.0001887 | 1.03M | 23.59 | 43,748.89 | 0x47...9de4 | |
| 05/10/2026 | 1:55:05 PM | buy | $1.22 | $0.0001885 | 153,279.77 | 23.58 | 6,499.68 | 0x2a...ef1c | |
| 05/10/2026 | 1:25:35 PM | sell | $0.03789 | $0.0001869 | 4,750.69 | 23.44 | 202.65 | 0x20...ccb2 | |
| 05/10/2026 | 11:24:25 AM | buy | $0.6202 | $0.0001898 | 77,040.22 | 23.58 | 3,266.82 | 0xf0...f930 | |
| 05/10/2026 | 9:58:15 AM | sell | $0.6855 | $0.0001876 | 85,664.75 | 23.44 | 3,654.05 | 0x8a...0043 | |
| 05/10/2026 | 9:57:45 AM | sell | $0.4748 | $0.0001876 | 59,321.08 | 23.44 | 2,530.18 | 0x9f...72e5 | |
| 05/10/2026 | 9:46:35 AM | sell | $1.98 | $0.0001884 | 247,593.83 | 23.44 | 10,558.94 | 0x66...b107 | |
| 05/10/2026 | 9:46:05 AM | sell | $0.799 | $0.0001884 | 99,467.48 | 23.45 | 4,241.22 | 0xb5...9322 | |
| 05/10/2026 | 9:45:35 AM | sell | $1.24 | $0.0001884 | 155,087.52 | 23.45 | 6,612.69 | 0xaf...ebb5 | |
| 05/10/2026 | 9:43:25 AM | sell | $2.93 | $0.0001883 | 365,804.7 | 23.46 | 15,591.99 | 0xde...8668 |