Info about DAI-WPLS pair
- Pooled DAI:
- 97.3M
- Pooled WPLS:
- $2B
DAI/WPLS price stats on PulseChain
As of May 7, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001603. DAI price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,293.51. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $160,395.06. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $31,120.93. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $31,120.93.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 172 in the last 24 hours, 79 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,293.51 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 20.58, captured at 8:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001603 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:50:15 AM | buy | $0.3984 | $0.0001603 | 51,146.96 | 20.58 | 2,484.33 | 0xdc...525c | |
| 05/07/2026 | 8:40:05 AM | buy | $1.58 | $0.0001604 | 203,290 | 20.58 | 9,875.57 | 0x74...0782 | |
| 05/07/2026 | 8:35:15 AM | sell | $0.03098 | $0.0001584 | 3,999.47 | 20.45 | 195.47 | 0x43...bf18 | |
| 05/07/2026 | 8:25:25 AM | sell | $1.4 | $0.0001578 | 181,994.04 | 20.46 | 8,894.38 | 0x14...d6b2 | |
| 05/07/2026 | 7:43:55 AM | sell | $1.25 | $0.0001584 | 162,381.88 | 20.46 | 7,933.73 | 0x1e...54d2 | |
| 05/07/2026 | 7:39:35 AM | sell | $0.1231 | $0.0001593 | 15,822.17 | 20.46 | 772.97 | 0x4c...90e0 | |
| 05/07/2026 | 6:26:45 AM | sell | $0.9234 | $0.0001587 | 119,113.92 | 20.47 | 5,818.81 | 0x0a...19f5 | |
| 05/07/2026 | 5:15:45 AM | buy | $0.7603 | $0.0001596 | 98,079.35 | 20.58 | 4,763.45 | 0x51...3eb7 | |
| 05/07/2026 | 5:14:25 AM | buy | $1.47 | $0.0001596 | 189,616.62 | 20.58 | 9,210.5 | 0xff...1d15 | |
| 05/07/2026 | 5:03:45 AM | buy | $0.4397 | $0.0001592 | 56,854.31 | 20.58 | 2,762 | 0x3d...7aee | |
| 05/07/2026 | 1:28:55 AM | sell | $0.03332 | $0.0001589 | 4,290.34 | 20.46 | 209.66 | 0x01...10cb | |
| 05/07/2026 | 1:15:15 AM | sell | $1.19 | $0.0001595 | 153,712.75 | 20.46 | 7,510.52 | 0x77...9e35 | |
| 05/07/2026 | 12:27:25 AM | buy | $0.3146 | $0.0001624 | 39,873.56 | 20.58 | 1,936.66 | 0x71...d0bc | |
| 05/06/2026 | 11:40:25 PM | buy | $0.6803 | $0.0001613 | 86,785.68 | 20.58 | 4,215.88 | 0xdb...9f9d | |
| 05/06/2026 | 11:33:25 PM | buy | $1.24 | $0.0001619 | 158,133.07 | 20.58 | 7,682.74 | 0x32...80eb | |
| 05/06/2026 | 11:20:35 PM | buy | $0.3802 | $0.0001616 | 48,423.05 | 20.58 | 2,352.82 | 0xea...c3f3 | |
| 05/06/2026 | 10:59:25 PM | buy | $1.05 | $0.0001618 | 133,895.73 | 20.57 | 6,506.45 | 0x2f...fd10 | |
| 05/06/2026 | 10:48:05 PM | buy | $0.2518 | $0.0001616 | 32,066.75 | 20.57 | 1,558.2 | 0x43...4078 | |
| 05/06/2026 | 10:40:05 PM | buy | $0.3482 | $0.0001617 | 44,295.15 | 20.57 | 2,152.5 | 0x42...c211 | |
| 05/06/2026 | 10:32:55 PM | buy | $0.4179 | $0.0001609 | 53,435.86 | 20.57 | 2,596.81 | 0x10...e125 |