- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 137.33M
- Pooled WPLS:
- $1.39B
DAI/WPLS price stats on PulseChain
As of December 18, 2025, the current price of DAI token on DEX PulseX V2 is $0.0001594. DAI price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,672.17. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $159,470.91. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $43,676.02. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $43,676.02.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 174 in the last 24 hours, 135 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,672.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 10.15, captured at 7:26 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001594 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:16:35 AM | buy | $0.7456 | $0.0001594 | 47,500 | 10.15 | 4,675.67 | 0x3c...eceb | |
| 12/18/2025 | 7:14:45 AM | sell | $2.34 | $0.0001595 | 149,656.41 | 10.16 | 14,725.91 | 0x09...875e | |
| 12/18/2025 | 7:14:45 AM | sell | $2.2 | $0.0001593 | 140,585.2 | 10.15 | 13,846.36 | 0xb2...73bb | |
| 12/18/2025 | 7:14:45 AM | buy | $56.12 | $0.0001578 | 3.58M | 10.05 | 355,536.03 | 0x86...61ec | |
| 12/18/2025 | 7:14:45 AM | sell | $2.23 | $0.0001594 | 142,551.26 | 10.15 | 14,034.76 | 0x0c...5236 | |
| 12/18/2025 | 7:14:45 AM | sell | $1.85 | $0.0001594 | 117,936.54 | 10.15 | 11,613.51 | 0xaf...ecf5 | |
| 12/18/2025 | 7:14:45 AM | sell | $2.07 | $0.0001594 | 131,875.72 | 10.15 | 12,981.15 | 0x26...7fff | |
| 12/18/2025 | 7:14:45 AM | sell | $56.5 | $0.0001589 | 3.6M | 10.12 | 355,536.03 | 0x55...d3ef | |
| 12/18/2025 | 7:14:45 AM | sell | $1.85 | $0.0001595 | 118,486.05 | 10.16 | 11,661.05 | 0x05...f353 | |
| 12/18/2025 | 7:14:45 AM | buy | $153.05 | $0.0001593 | 9.75M | 10.15 | 960,433.65 | 0xb0...1168 | |
| 12/18/2025 | 5:17:45 AM | buy | $7.81 | $0.0001566 | 500,000 | 10.02 | 49,873.1 | 0xc4...374e | |
| 12/18/2025 | 3:23:15 AM | buy | $0.0303 | $0.0001578 | 1,923.93 | 10.02 | 191.95 | 0x69...324d | |
| 12/18/2025 | 3:23:05 AM | buy | $0.2268 | $0.0001578 | 14,402.68 | 10.02 | 1,437.15 | 0xc0...9ddd | |
| 12/18/2025 | 2:30:45 AM | buy | $0.1745 | $0.0001577 | 11,088.28 | 10.02 | 1,106.44 | 0x7b...f95b | |
| 12/18/2025 | 2:30:35 AM | buy | $0.01623 | $0.0001577 | 1,030.92 | 10.02 | 102.87 | 0xad...1dd6 | |
| 12/18/2025 | 2:27:45 AM | buy | $0.198 | $0.0001577 | 12,579.92 | 10.02 | 1,255.31 | 0xd1...12f7 | |
| 12/18/2025 | 2:23:35 AM | buy | $0.1878 | $0.0001578 | 11,930.18 | 10.02 | 1,190.38 | 0x9b...6deb | |
| 12/18/2025 | 2:23:25 AM | buy | $0.02935 | $0.0001577 | 1,864.11 | 10.02 | 186.02 | 0x0f...13a4 | |
| 12/18/2025 | 2:23:25 AM | buy | $0.08397 | $0.0001577 | 5,333.33 | 10.02 | 532.17 | 0xe4...6c40 | |
| 12/18/2025 | 2:23:25 AM | buy | $0.1974 | $0.0001577 | 12,538.45 | 10.02 | 1,251.22 | 0x18...70a4 |