WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0002278
Price
10.42 WPLS
TVL
$61,708.03
MKT CAP
$227.8K
5m
-0.56%
1h
-1.99%
4h
-0.71%
24h
-0.83%
Share
TXNS
191
Buys
103
Sells
88
Volume
2K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
135.81M
Pooled WPLS:
$1.41B

DAI/WPLS price stats on PulseChain

As of November 16, 2025, the current price of DAI token on DEX PulseX V2 is $0.0002278. DAI price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,932.82. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $227,838.20. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $61,708.03. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $61,708.03.

The total transactions of DAI/WPLS is 191 in the last 24 hours, 103 of which are buy transactions, and 88 are sales transactions.

DAI/WPLS pool has a trading volume of $1,932.82 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 10.42, captured at 1:15 PM UTC.

The price of converting 1 DAI to USD is $0.0002278 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/16/20251:14:05 PMbuy$1.36$0.000227862,484.510.425,994.93
0x26a...5362
0x24...be3b
11/16/20251:11:15 PMbuy$0.1806$0.00022958,202.4510.42787
0x047...8B47
0xbd...d7f1
11/16/20251:09:35 PMbuy$0.4253$0.000229119,349.2410.421,856.55
0x096...0603
0xaf...4ae6
11/16/20251:06:45 PMbuy$1.02$0.000229246,641.5810.424,475.44
0x01E...24B0
0x13...c8b1
11/16/202512:54:35 PMbuy$4.41$0.0002289200,988.9910.4119,289.07
0x1fa...467a
0xd0...43e2
11/16/202512:54:25 PMbuy$2.58$0.0002288117,545.2210.4111,283.45
0x096...0603
0xde...2f59
11/16/202512:54:25 PMbuy$0.6718$0.000228830,583.8910.412,936.12
0x863...5Fd9
0x0d...b390
11/16/202512:54:15 PMbuy$1.57$0.000228671,590.6610.416,876.92
0x0Aa...7577
0x46...c013
11/16/202512:54:15 PMbuy$2.64$0.0002287120,542.710.4111,575.08
0x43c...0174
0x62...75b5
11/16/202512:54:15 PMsell$105.55$0.0002284.8M10.38462,833.1
0x939...85C1
0x42...e23d
11/16/202512:54:15 PMbuy$3.44$0.0002286156,731.8910.415,057.94
0x0Aa...7577
0xa5...2591
11/16/202512:54:15 PMbuy$0.9105$0.000228841,449.1410.413,979.42
0x43c...0174
0x95...2728
11/16/202512:54:15 PMbuy$1.03$0.000228846,991.4110.414,511.8
0x43c...0174
0xa5...6785
11/16/202512:54:15 PMbuy$3.42$0.0002287155,945.7210.4114,977.58
0x43c...0174
0x78...103a
11/16/202512:54:15 PMbuy$1.94$0.000228688,389.1710.48,493.42
0x0Aa...7577
0xca...b279
11/16/202512:52:45 PMbuy$0.7191$0.000230132,733.9910.473,124.36
0x506...19b9
0xdb...4152
11/16/202512:51:35 PMbuy$0.5204$0.000230123,692.3210.472,261.45
0x096...0603
0x36...8476
11/16/202512:48:45 PMbuy$0.725$0.000231132,855.9310.473,136.43
0x01E...24B0
0xce...5547
11/16/202512:48:45 PMbuy$0.9356$0.000231142,397.8710.474,047.1
0x096...0603
0x9f...6788
11/16/202512:48:35 PMbuy$1.87$0.000229785,540.8510.478,167.81
0x506...19b9
0x36...2fde