WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001208
Price
15.35 WPLS
TVL
$27,176.91
MKT CAP
$120.9K
5m
0%
1h
-0.16%
4h
-1.69%
24h
-4.04%
Share
TXNS
57
Buys
30
Sells
27
Volume
152
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
112.14M
Pooled WPLS:
$1.73B

DAI/WPLS price stats on PulseChain

As of April 21, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001208. DAI price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $151.54. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $120,851.96. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $27,176.91. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $27,176.91.

The total transactions of DAI/WPLS is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.

DAI/WPLS pool has a trading volume of $151.54 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 15.35, captured at 3:05 AM UTC.

The price of converting 1 DAI to USD is $0.0001208 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/21/20262:52:45 AMsell$3.4$0.0001208433,070.3215.3528,197.43
0x454...f5F2
0x11...579e
04/21/20262:13:35 AMsell$1.43$0.0001206182,212.0415.3611,859.69
0xdAa...61A7
0x84...cea6
04/21/20262:03:35 AMsell$2.94$0.000121374,108.5115.3624,341.85
0x3e0...8f5d
0x87...5be0
04/21/20261:41:15 AMbuy$0.704$0.000122488,923.0315.465,751.43
0xb1c...Be78
0xd5...1bd1
04/21/202612:40:05 AMbuy$0.7061$0.000122988,798.4615.455,743.96
0x63d...eDCf
0x27...d59a
04/20/202610:10:55 PMbuy$0.4696$0.000122159,417.515.453,843.77
0xb1c...Be78
0x27...b336
04/20/20269:16:45 PMsell$2.77$0.0001223348,759.6415.3722,689.21
0xFb3...3256
0x33...58dc
04/20/20269:07:15 PMsell$3.05$0.0001226383,723.8815.3724,953.28
0xFb3...3256
0xbc...525a
04/20/20269:02:35 PMsell$4.4$0.000122555,487.9515.3836,103.31
0x384...56B2
0x92...6bdd
04/20/20269:02:05 PMsell$3.13$0.0001228393,036.2715.3925,530.92
0xFb3...3256
0x44...ece4
04/20/20268:43:45 PMsell$0.5547$0.000122569,682.2315.394,525.21
0xEd7...Edba
0x41...74c6
04/20/20268:28:05 PMsell$2.17$0.000123272,295.2515.417,679.56
0xcA7...e3Dd
0xcf...a994
04/20/20268:28:05 PMsell$1.64$0.0001231206,385.615.413,396.47
0x405...5B5e
0xf6...6301
04/20/20267:16:35 PMbuy$0.6537$0.000124481,403.6515.495,252.92
0x63d...eDCf
0xe6...037c
04/20/20267:11:55 PMbuy$0.7696$0.000124495,829.7815.496,184.46
0xD64...ceC7
0xd3...c7dd
04/20/20266:53:55 PMbuy$0.3792$0.00012447,363.0115.493,056.56
0x107...1e05
0x4d...5f8a
04/20/20266:40:25 PMbuy$0.6315$0.00012478,893.1215.495,092.23
0xb1c...Be78
0x10...ae32
04/20/20266:35:05 PMbuy$0.7748$0.000123397,346.6515.496,283.97
0x57c...2f26
0x31...e736
04/20/20266:32:55 PMbuy$0.792$0.000123399,478.3315.486,422.31
0x46d...Ed3F
0x4b...1fc7
04/20/20266:31:55 PMbuy$2.85$0.0001232358,151.8415.4823,128.36
0x557...1C7B
0x9b...b9ac