WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001861
Price
23.72 WPLS
TVL
$33,787.6
MKT CAP
$186.2K
5m
-0.36%
1h
-0.47%
4h
0.73%
24h
25.19%
Share
TXNS
922
Buys
260
Sells
662
Volume
11K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
90.47M
Pooled WPLS:
$2.15B

DAI/WPLS price stats on PulseChain

As of May 9, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001861. DAI price is up 25.19% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $11,496.30. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $186,166.57. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $33,787.60. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $33,787.60.

The total transactions of DAI/WPLS is 922 in the last 24 hours, 260 of which are buy transactions, and 662 are sales transactions.

DAI/WPLS pool has a trading volume of $11,496.30 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 23.72, captured at 2:45 AM UTC.

The price of converting 1 DAI to USD is $0.0001861 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/09/20262:39:45 AMsell$0.02347$0.00018612,991.6923.72126.09
0x0C9...d1ee
0x99...6174
05/09/20262:39:35 AMbuy$4.68$0.0001872597,447.6323.8525,040.84
0x3D2...A082
0x3c...5bf1
05/09/20262:38:55 AMbuy$5.63$0.0001871718,704.7623.8430,141.49
0x3D2...A082
0xe3...31ae
05/09/20262:37:35 AMbuy$3.29$0.000187419,725.7923.8317,610.26
0x37e...F700
0x37...0e66
05/09/20262:36:55 AMbuy$4.99$0.0001868637,402.5523.8226,759.04
0x3D2...A082
0x24...d79e
05/09/20261:47:45 AMbuy$0.2791$0.00018735,534.9623.811,492.27
0xb1c...Be78
0xed...883c
05/09/202612:05:25 AMsell$0.000683$0.000184287.7623.673.7
0xca5...DEE0
0xed...db01
05/08/202611:55:05 PMbuy$1.43$0.0001853184,673.6823.817,756.07
0x353...DA7F
0x7a...1dff
05/08/202611:45:15 PMbuy$0.3998$0.000185251,403.5823.82,158.9
0x2C3...4EF9
0x38...c4c0
05/08/202611:41:55 PMbuy$0.9691$0.0001848124,787.3923.85,241.92
0xBA6...7171
0x9f...07ed
05/08/202611:41:45 PMbuy$0.935$0.0001848120,389.9623.85,057.77
0xF4F...b0aA
0x08...b721
05/08/202611:41:05 PMbuy$3.16$0.0001848407,754.223.7917,134.61
0xBe1...70Cb
0x77...f87a
05/08/202610:53:45 PMbuy$0.2742$0.000184835,291.2823.791,483.31
0xE2a...E201
0x9e...f5dc
05/08/202610:42:15 PMbuy$0.6555$0.000185983,867.9723.793,525.21
0xb1c...Be78
0x90...0d30
05/08/202610:39:45 PMbuy$0.3837$0.000184849,401.6823.782,076.62
0xb1c...Be78
0xcd...b325
05/08/202610:26:15 PMsell$0.01745$0.00018372,246.0623.6494.97
0x185...C183
0xca...887c
05/08/202610:23:55 PMbuy$1.49$0.0001845192,877.8523.788,108.61
0xa49...290C
0x26...dc50
05/08/202610:16:25 PMbuy$0.3317$0.000183742,951.3723.781,805.69
0x1f0...171B
0xf0...7e1d
05/08/202610:15:55 PMbuy$0.6093$0.000183778,884.4523.783,316.86
0xb1c...Be78
0xbd...65b5
05/08/202610:09:55 PMbuy$0.9116$0.0001838117,930.2923.774,959.67
0x69D...5d78
0xef...85ac