WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001514
Price
21.05 WPLS
TVL
$29,224.63
MKT CAP
$151.5K
5m
0%
1h
0.04%
4h
-1.05%
24h
0.47%
Share
TXNS
227
Buys
85
Sells
142
Volume
1K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
96.24M
Pooled WPLS:
$2.03B

DAI/WPLS price stats on PulseChain

As of May 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001514. DAI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,313.68. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $151,472.09. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,224.64. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,224.64.

The total transactions of DAI/WPLS is 227 in the last 24 hours, 85 of which are buy transactions, and 142 are sales transactions.

DAI/WPLS pool has a trading volume of $1,313.68 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 21.05, captured at 3:18 PM UTC.

The price of converting 1 DAI to USD is $0.0001514 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/20/20263:09:05 PMsell$9.57$0.00015141.33M21.0563,221.1
0xbF5...92De
0x8b...fcb6
05/20/20262:52:45 PMsell$0.4381$0.000151460,979.3221.072,893.64
0xe16...1dA5
0x3c...d1d4
05/20/20262:52:45 PMsell$0.5472$0.000151476,151.8321.073,613.37
0x6eB...b8cF
0x52...4784
05/20/20262:29:25 PMsell$6.02$0.0001514838,735.5921.0839,779.74
0xBBB...39bD
0xc8...1644
05/20/20262:03:55 PMsell$0.0244$0.0001523,384.9921.09160.49
0x0e6...C7c8
0xe6...4017
05/20/20261:27:05 PMsell$0.1911$0.000151326,639.9821.091,262.94
0x680...Ff78
0x37...65ee
05/20/20261:19:15 PMsell$1.76$0.0001527243,320.121.0911,533.75
0xE27...1724
0xbc...4c55
05/20/20261:18:45 PMsell$0.8717$0.0001527120,443.6721.15,708.19
0x1db...7899
0xfe...3682
05/20/20261:18:45 PMsell$0.936$0.0001527129,326.1621.16,127.26
0x1db...7899
0x0d...7f7a
05/20/20261:18:45 PMsell$0.5568$0.000152776,938.921.13,645.61
0x1db...7899
0x99...7297
05/20/20261:18:45 PMsell$0.8172$0.0001527112,904.5321.15,350.28
0x1db...7899
0x3b...2c1e
05/20/20261:17:45 PMsell$1.6$0.0001528221,638.5221.1110,495.65
0xb23...D9cA
0x83...4cbe
05/20/20261:17:45 PMsell$2.39$0.0001527330,327.7521.1115,646.86
0x95d...6820
0x98...302e
05/20/20261:17:15 PMsell$0.5329$0.000152873,637.7721.123,486.59
0x01E...24B0
0x06...b39d
05/20/20261:12:15 PMsell$0.5143$0.000152771,126.1721.123,367.43
0xDD6...DAc1
0xe3...bfc1
05/20/20261:10:15 PMsell$0.3726$0.000151851,837.2621.122,454.06
0x684...b434
0xfb...95eb
05/20/20261:09:45 PMsell$0.6061$0.000152783,834.7821.123,968.61
0xb1c...Be78
0x24...b298
05/20/20261:03:25 PMsell$0.4903$0.000152767,815.7721.123,210.06
0xb1c...Be78
0x4f...8598
05/20/20261:03:15 PMsell$0.3411$0.000152747,187.8121.122,233.5
0xb1c...Be78
0x6c...cc56
05/20/20261:01:55 PMbuy$49.98$0.0001536.92M21.17326,539.03
0x1c4...9147
0x83...a06a