Info about DAI-WPLS pair
- Pooled DAI:
- 111.07M
- Pooled WPLS:
- $1.74B
DAI/WPLS price stats on PulseChain
As of April 22, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001233. DAI price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $263.26. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $123,350.07. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $27,479.25. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $27,479.25.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 74 in the last 24 hours, 18 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $263.26 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 15.65, captured at 2:21 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001233 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:04:45 AM | sell | $0.5521 | $0.0001233 | 70,069.27 | 15.65 | 4,476.11 | 0xfb...c05d | |
| 04/21/2026 | 11:51:05 PM | buy | $2.05 | $0.0001232 | 262,719.05 | 15.74 | 16,687.48 | 0xd5...cbbe | |
| 04/21/2026 | 10:33:05 PM | sell | $0.01904 | $0.0001222 | 2,438.05 | 15.64 | 155.78 | 0x18...211f | |
| 04/21/2026 | 10:31:15 PM | sell | $1.54 | $0.0001222 | 197,460.78 | 15.65 | 12,615.87 | 0x8c...db13 | |
| 04/21/2026 | 10:22:05 PM | sell | $0.9298 | $0.0001229 | 118,420.58 | 15.65 | 7,564.58 | 0x44...06d5 | |
| 04/21/2026 | 10:17:25 PM | sell | $0.9637 | $0.0001228 | 122,804.19 | 15.65 | 7,843.51 | 0x34...bfba | |
| 04/21/2026 | 10:13:15 PM | sell | $0.5471 | $0.0001228 | 69,732.95 | 15.65 | 4,453.35 | 0xfb...a089 | |
| 04/21/2026 | 10:02:25 PM | sell | $0.3966 | $0.0001231 | 50,442.22 | 15.65 | 3,221.17 | 0x90...e987 | |
| 04/21/2026 | 9:48:05 PM | sell | $2.28 | $0.000123 | 291,283.6 | 15.66 | 18,597.32 | 0x62...dbef | |
| 04/21/2026 | 9:45:55 PM | sell | $1.47 | $0.0001238 | 187,162.98 | 15.66 | 11,946.34 | 0x3a...4266 | |
| 04/21/2026 | 9:45:25 PM | sell | $0.872 | $0.0001238 | 110,351.44 | 15.66 | 7,042.37 | 0x0c...da8b | |
| 04/21/2026 | 8:46:05 PM | sell | $3.64 | $0.0001239 | 461,022.04 | 15.67 | 29,411.69 | 0x7b...e31d | |
| 04/21/2026 | 8:46:05 PM | sell | $1.56 | $0.000124 | 197,869.83 | 15.68 | 12,618.67 | 0x8a...b2ef | |
| 04/21/2026 | 8:03:35 PM | sell | $0.006632 | $0.000124 | 838.27 | 15.68 | 53.45 | 0xc2...d21a | |
| 04/21/2026 | 5:37:15 PM | sell | $0.8665 | $0.0001217 | 111,661.46 | 15.68 | 7,119.67 | 0x34...4734 | |
| 04/21/2026 | 5:16:45 PM | buy | $1.53 | $0.0001233 | 196,621.27 | 15.77 | 12,464.81 | 0x64...f0a8 | |
| 04/21/2026 | 5:09:25 PM | sell | $1.61 | $0.0001227 | 205,833.84 | 15.68 | 13,124.78 | 0xb2...bcea | |
| 04/21/2026 | 4:58:15 PM | sell | $2.17 | $0.0001229 | 276,852.44 | 15.68 | 17,648.31 | 0x2f...c44c | |
| 04/21/2026 | 3:32:45 PM | sell | $0.2471 | $0.0001228 | 31,562.8 | 15.68 | 2,011.65 | 0x78...78eb | |
| 04/21/2026 | 3:20:35 PM | sell | $3.79 | $0.0001218 | 488,703 | 15.69 | 31,138.19 | 0x88...31d7 |