WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.00007741
Price
13.49 WPLS
TVL
$18,767.26
MKT CAP
$77.4K
5m
0%
1h
-0.07%
4h
-2.30%
24h
4.24%
Share
TXNS
309
Buys
133
Sells
176
Volume
1K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
120.86M
Pooled WPLS:
$1.64B

DAI/WPLS price stats on PulseChain

As of October 16, 2026, the current price of DAI token on DEX PulseX V2 is $0.00007741. DAI price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $1,085.19. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $77,412.67. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $18,767.26. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $18,767.26.

The total transactions of DAI/WPLS is 309 in the last 24 hours, 133 of which are buy transactions, and 176 are sales transactions.

DAI/WPLS pool has a trading volume of $1,085.19 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 13.49, captured at 4:15 AM UTC.

The price of converting 1 DAI to USD is $0.00007741 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/16/20264:13:35 AMsell$0.01039$0.000077411,811.1113.49134.23
0x31D...75E2
0x5b...bd26
10/16/20263:16:35 AMsell$0.372$0.0000779264,414.4113.494,774.04
0x1c6...A5A3
0xba...e717
10/16/20263:13:55 AMsell$0.5712$0.000077998,954.113.497,333.2
0x7fd...c43C
0x60...b95c
10/16/20263:12:55 AMsell$2.21$0.00007746386,443.9513.4928,629.74
0x062...eF2B
0x01...f831
10/16/20263:04:05 AMsell$0.2739$0.0000778647,505.2913.53,518.85
0x7C7...3659
0xc1...2177
10/16/202612:27:25 AMbuy$1.32$0.00007962226,087.5413.5716,650.11
0x000...44C6
0x66...efca
10/16/202612:13:55 AMsell$0.1127$0.0000792319,201.8713.491,422.53
0x01E...24B0
0xdd...ff09
10/15/202611:45:45 PMsell$0.07683$0.000078513,211.5313.49978.72
0x886...7497
0x43...7b28
10/15/202611:26:45 PMsell$0.0385$0.000079316,552.9813.49485.44
0x3a1...6d8e
0xfb...224c
10/15/202611:18:05 PMsell$0.2736$0.0000792846,582.8313.493,450.76
0x096...0603
0xd3...389a
10/15/202611:15:45 PMsell$0.5026$0.0000797485,098.3513.496,304.04
0x05C...732e
0xcf...890a
10/15/202610:49:45 PMsell$0.6033$0.00008041101,305.1813.57,503.03
0xb1c...Be78
0xa0...03a5
10/15/202610:45:05 PMsell$0.1857$0.0000801331,296.2213.52,317.72
0x7fd...c43C
0xf4...89f5
10/15/202610:39:35 PMsell$0.06067$0.0000805210,175.2213.5753.53
0x506...19b9
0xb2...48b2
10/15/202610:38:15 PMsell$0.2004$0.0000800133,827.3213.52,505.04
0x1BD...141e
0x31...054d
10/15/202610:38:05 PMsell$0.2953$0.0000800149,839.7313.53,690.63
0xB7a...6d8B
0xfc...5ef0
10/15/202610:36:35 PMsell$0.6287$0.00008056105,383.4513.57,803.68
0xA3a...0F07
0xde...4cd7
10/15/202610:36:35 PMbuy$30.24$0.00008085.07M13.54374,368.41
0x272...31B0
0x64...db58
10/15/20269:58:05 PMsell$0.8295$0.00008185136,031.0713.4210,134.27
0x27f...2883
0xf5...9cf9
10/15/20269:37:25 PMbuy$0.6016$0.0000828198,092.3613.57,264.63
0xb1c...Be78
0xa9...9b9f