WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001326
Price
14.52 WPLS
TVL
$30,651.85
MKT CAP
$132.7K
5m
0%
1h
0%
4h
-2.26%
24h
-2.52%
Share
TXNS
63
Buys
48
Sells
15
Volume
136
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
115.2M
Pooled WPLS:
$1.68B

DAI/WPLS price stats on PulseChain

As of March 20, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001326. DAI price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $136.20. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $132,662.53. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $30,651.85. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $30,651.85.

The total transactions of DAI/WPLS is 63 in the last 24 hours, 48 of which are buy transactions, and 15 are sales transactions.

DAI/WPLS pool has a trading volume of $136.20 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 14.52, captured at 2:32 AM UTC.

The price of converting 1 DAI to USD is $0.0001326 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/20/20261:41:25 AMsell$0.8068$0.000132688,316.6514.526,081.63
0x4c2...0B3B
0x72...ada9
03/20/202612:18:15 AMbuy$2.17$0.0001351235,031.6614.616,092.35
0xDB5...11Bf
0x0d...4b96
03/19/202611:13:35 PMbuy$0.868$0.000134993,904.0514.66,430.76
0x115...67bf
0x9c...ee55
03/19/202611:09:35 PMbuy$0.3992$0.000134843,219.8414.62,959.73
0xa39...ffff
0xba...e92c
03/19/202611:09:25 PMbuy$0.01083$0.00013481,172.6614.680.3
0xc7D...9999
0x3b...bc12
03/19/202611:06:15 PMbuy$0.4389$0.000135347,351.2314.63,243.16
0xb48...B022
0x34...a1f5
03/19/202610:52:25 PMbuy$0.3597$0.000135838,660.7714.592,648.07
0xb1c...Be78
0xbf...b45f
03/19/20269:52:25 PMsell$4.65$0.0001357497,778.0314.5134,284.59
0xF90...7531
0x4a...4ad0
03/19/20264:34:05 PMsell$1.75$0.00013196,517.8714.5213,529.61
0x54A...d072
0xc7...c13c
03/19/20264:06:15 PMsell$7.94$0.0001308882,502.0314.5360,718.24
0xa77...60FC
0xd8...a19f
03/19/20264:05:35 PMsell$6.37$0.0001309708,352.0814.5448,690.08
0x77e...430A
0x90...64a5
03/19/20263:34:35 PMsell$3.1$0.0001301346,821.3414.5523,824.51
0xe0b...8B45
0x3d...32bd
03/19/20263:34:35 PMsell$3.14$0.0001301352,057.0314.5624,174.1
0xE90...b796
0x7a...f7ba
03/19/20263:20:15 PMsell$8.72$0.0001297980,431.7414.5767,268.16
0x1c3...F661
0x95...4610
03/19/20263:09:15 PMsell$0.07562$0.00013068,438.2314.58578.61
0x63d...eDCf
0x69...275e
03/19/20262:50:45 PMbuy$0.09292$0.000130810,414.9914.66709.95
0xf02...EEEE
0x72...5b78
03/19/20262:48:45 PMbuy$0.8582$0.000130896,204.314.666,558.98
0x096...0603
0x86...0fa9
03/19/20262:04:35 PMbuy$0.5418$0.000132459,999.9914.664,090.62
0x33a...4444
0x22...8f72
03/19/20261:12:25 PMbuy$1.01$0.0001331111,676.8614.667,615.35
0x01E...24B0
0xf9...9a72
03/19/20261:08:35 PMbuy$1.86$0.0001321206,503.3414.6614,084.32
0x469...5762
0x85...f638