WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001877
Price
23.46 WPLS
TVL
$34,230.06
MKT CAP
$187.7K
5m
0%
1h
0%
4h
-0.81%
24h
2.17%
Share
TXNS
85
Buys
56
Sells
29
Volume
355
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
90.91M
Pooled WPLS:
$2.14B

DAI/WPLS price stats on PulseChain

As of May 10, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001877. DAI price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $355.40. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $187,706.17. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $34,230.06. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $34,230.06.

The total transactions of DAI/WPLS is 85 in the last 24 hours, 56 of which are buy transactions, and 29 are sales transactions.

DAI/WPLS pool has a trading volume of $355.40 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 23.46, captured at 9:14 AM UTC.

The price of converting 1 DAI to USD is $0.0001877 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/10/20268:39:45 AMsell$0.6689$0.000187783,646.4123.463,564.07
0xb1c...Be78
0xad...76ad
05/10/20268:39:15 AMbuy$76.11$0.00018799.52M23.5404,949.32
0xea3...2621
0x4c...1cb7
05/10/20265:51:55 AMsell$1.08$0.0001879133,809.8523.265,751.86
0xC1b...380e
0xad...f2b8
05/10/20265:43:35 AMsell$1.28$0.0001875159,163.3623.266,840.75
0xC1b...380e
0xf6...8dfb
05/10/20265:16:05 AMsell$11.13$0.00018921.37M23.2858,861.46
0xC1b...380e
0xd4...cac2
05/10/20262:32:35 AMbuy$0.3018$0.000189737,276.3523.431,590.53
0x17F...115C
0xe7...9476
05/10/20262:02:35 AMbuy$0.4438$0.000187355,524.3223.432,369.49
0xb1c...Be78
0xc8...ce0e
05/10/20261:11:05 AMbuy$1.31$0.0001893162,483.8323.436,934.69
0x69D...5d78
0xb8...a672
05/10/202612:57:25 AMsell$2.49$0.0001858312,275.7723.2913,404.39
0xF28...fF51
0x58...c45a
05/10/202612:56:55 AMbuy$2.73$0.0001879341,08623.4314,556.47
0x76C...993b
0x09...f032
05/10/202612:52:15 AMbuy$3.08$0.000187385,885.123.4216,473.96
0x63d...eDCf
0x2b...da78
05/10/202612:38:45 AMbuy$0.416$0.000184952,696.5723.412,250.15
0xb1c...Be78
0xb3...d8d9
05/10/202612:19:45 AMbuy$0.1734$0.000184821,983.2323.42938.62
0x1c6...A5A3
0xcc...8cb5
05/09/202611:51:35 PMbuy$1.44$0.0001841184,288.4323.417,870.17
0xb1c...Be78
0xf4...ec58
05/09/202611:36:25 PMbuy$0.3247$0.000185141,072.3223.411,754.2
0xb1c...Be78
0x0c...5a7a
05/09/202610:27:55 PMbuy$0.2458$0.000184431,200.1223.411,332.61
0xb1c...Be78
0x8b...41c0
05/09/202610:20:45 PMbuy$0.4623$0.000184158,775.8623.412,510.52
0xb1c...Be78
0x88...c5fa
05/09/202610:19:55 PMbuy$0.4585$0.000183858,381.3423.412,493.8
0xb1c...Be78
0x4d...8dd3
05/09/202610:19:35 PMbuy$0.6741$0.000183885,835.3723.43,666.77
0x096...0603
0x9a...a85a
05/09/202610:19:05 PMbuy$0.4281$0.000183854,516.8223.42,328.8
0x2d1...88EC
0x84...ec4d