WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001647
Price
15.68 WPLS
TVL
$37,002.12
MKT CAP
$164.7K
5m
0%
1h
-0.02%
4h
-0.82%
24h
-4.49%
Share
TXNS
39
Buys
29
Sells
10
Volume
59
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
112.64M
Pooled WPLS:
$1.76B

DAI/WPLS price stats on PulseChain

As of September 25, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001647. DAI price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $58.81. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $164,725.41. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $37,002.13. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $37,002.13.

The total transactions of DAI/WPLS is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.

DAI/WPLS pool has a trading volume of $58.81 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 15.68, captured at 11:00 AM UTC.

The price of converting 1 DAI to USD is $0.0001647 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/25/202610:43:55 AMbuy$0.03856$0.00016473,672.4715.68234.12
0xb1c...Be78
0x93...0e54
09/25/202610:16:25 AMbuy$0.05599$0.00016475,330.3515.68339.81
0xb1c...Be78
0xb6...0030
09/25/20268:52:05 AMsell$1.52$0.0001614147,087.9115.599,430.89
0x1ae...1C0d
0xab...6a8f
09/25/20268:51:35 AMsell$1.31$0.0001623126,447.3115.598,107.02
0xc2a...F02f
0x4a...e180
09/25/20268:40:05 AMbuy$0.7063$0.000163967,615.9215.694,309
0xA3a...0F07
0xcb...97ad
09/25/20268:24:05 AMbuy$0.0443$0.00016424,231.0615.68269.67
0x37B...a931
0x43...a2ef
09/25/20268:22:35 AMbuy$1.39$0.0001634133,683.6815.688,521.21
0x82b...3cc5
0x13...d60a
09/25/20268:21:45 AMbuy$0.09312$0.00016448,882.6515.68566.24
0xb1c...Be78
0x28...83ff
09/25/20267:32:25 AMsell$0.741$0.00016669,590.3915.594,461.84
0xDEe...E2D1
0xb2...400c
09/25/20264:29:15 AMsell$1.86$0.0001675173,352.1115.611,110.96
0x5E3...aBc6
0xb7...12d1
09/25/20264:29:15 AMsell$1.8$0.0001675168,024.4715.5910,772.66
0x6Ff...D302
0x71...a3dd
09/25/20264:29:15 AMbuy$1.68$0.0001685156,793.5215.699,991.34
0x311...2fb7
0x81...cc39
09/25/20264:29:05 AMbuy$4.1$0.0001685382,446.9715.6824,375.66
0xb86...2C76
0x41...aa2a
09/25/20262:28:45 AMbuy$0.6905$0.000168264,373.0115.684,104.33
0x506...19b9
0x84...c41a
09/25/20262:27:45 AMbuy$1.24$0.0001682115,989.4115.687,397.19
0xca2...0F1F
0xef...5304
09/25/20262:27:45 AMbuy$1.43$0.0001682133,526.7615.688,514.43
0xca2...0F1F
0x26...15fe
09/25/20261:50:15 AMbuy$0.0809$0.00016837,533.2615.67480.46
0xb1c...Be78
0xa0...4f13
09/24/202610:41:15 PMbuy$0.06306$0.00016935,837.8615.67372.33
0xb1c...Be78
0x71...3ff2
09/24/202610:14:15 PMbuy$0.07402$0.00017086,791.7815.67433.18
0xb1c...Be78
0x05...0ee9
09/24/202610:11:35 PMbuy$0.9776$0.0001790,122.2215.675,748.32
0x7fd...c43C
0x53...d046