WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0003048
Price
34.37 WPLS
TVL
$45,985.4
MKT CAP
$304.8K
5m
0%
1h
0%
4h
0.73%
24h
-0.32%
Share
TXNS
117
Buys
85
Sells
32
Volume
532
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
75.64M
Pooled WPLS:
$2.59B

DAI/WPLS price stats on PulseChain

As of August 7, 2026, the current price of DAI token on DEX PulseX V2 is $0.0003048. DAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $531.98. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $304,830.05. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $45,985.40. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $45,985.40.

The total transactions of DAI/WPLS is 117 in the last 24 hours, 85 of which are buy transactions, and 32 are sales transactions.

DAI/WPLS pool has a trading volume of $531.98 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 34.37, captured at 3:51 AM UTC.

The price of converting 1 DAI to USD is $0.0003048 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/07/20261:39:35 AMbuy$1.23$0.0003048139,236.1334.374,050.33
0x7b3...f2c3
0xc1...a206
08/07/20261:39:25 AMsell$11.11$0.00030321.25M34.1936,647.87
0xEe4...Dce7
0x77...48c1
08/07/20261:39:25 AMsell$1.45$0.000303164,420.9434.174,811.24
0x0a0...065f
0xfc...bed0
08/07/20261:22:55 AMbuy$0.1281$0.000307314,353.4434.41417.1
0xc3c...bdf5
0xf9...2874
08/07/202612:48:35 AMsell$0.5359$0.000306959,72934.211,745.77
0x93A...8989
0x9a...142a
08/07/202612:48:25 AMbuy$11.11$0.00030861.24M34.435,999.29
0x4ea...65F1
0x92...da60
08/07/202612:48:25 AMbuy$2.4$0.0003084267,973.0434.387,794.31
0x6d1...e777
0x94...4f3d
08/07/202612:46:35 AMsell$1.3$0.0003104143,531.2634.174,199.71
0xb87...EFCe
0x59...7ad3
08/07/202612:46:25 AMbuy$5.95$0.0003122655,903.6934.3719,082.42
0xF65...3301
0x63...c572
08/07/202612:40:45 AMbuy$0.6301$0.000311169,582.7234.352,025.16
0x38C...5e22
0xb8...e337
08/07/202612:40:45 AMbuy$3.64$0.000311402,044.6934.3511,703.38
0x3fd...141B
0xfc...704b
08/06/202611:59:05 PMbuy$0.106$0.000307911,829.3634.34344.4
0xb1c...Be78
0xee...be19
08/06/202611:51:25 PMbuy$7.94$0.0003081885,065.6634.3325,774.4
0xC8a...f68D
0x65...bb86
08/06/202611:37:05 PMsell$1.26$0.0003063140,692.2234.124,123.03
0x877...BBA3
0xcf...8178
08/06/202611:36:55 PMsell$3.46$0.0003064386,256.5534.1311,315.94
0x6B8...9281
0xf7...e076
08/06/202611:21:55 PMbuy$4.23$0.0003059475,337.3434.3313,845.52
0x76B...622b
0x22...50c0
08/06/202611:21:45 PMsell$1.48$0.0003041166,863.4134.124,889.25
0xd72...C7b0
0xea...44e8
08/06/202611:21:35 PMbuy$7.25$0.0003059813,902.1534.3223,713.51
0x47E...17a6
0xed...38f3
08/06/202611:16:35 PMbuy$0.8695$0.000305797,565.6134.32,843.91
0xb1c...Be78
0x17...1e47
08/06/202610:57:45 PMbuy$7.93$0.0003045892,858.0634.2926,035.62
0x5b4...638A
0x61...71cf