WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.000182
Price
16.28 WPLS
TVL
$39,598.69
MKT CAP
$182.1K
5m
0%
1h
2.80%
4h
4.33%
24h
4.85%
Share
TXNS
99
Buys
62
Sells
37
Volume
341
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
109.06M
Pooled WPLS:
$1.77B

DAI/WPLS price stats on PulseChain

As of March 15, 2026, the current price of DAI token on DEX PulseX V2 is $0.000182. DAI price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $340.53. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $182,053.44. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $39,598.70. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $39,598.70.

The total transactions of DAI/WPLS is 99 in the last 24 hours, 62 of which are buy transactions, and 37 are sales transactions.

DAI/WPLS pool has a trading volume of $340.53 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 16.28, captured at 12:46 AM UTC.

The price of converting 1 DAI to USD is $0.000182 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/15/202612:27:45 AMbuy$2.14$0.000182192,198.1216.2811,804.7
0xcfC...3fc7
0x9e...5786
03/15/202612:25:45 AMbuy$0.3356$0.000181530,099.9816.281,848.77
0xc7D...9999
0x65...562d
03/15/202612:24:45 AMbuy$0.7578$0.000181268,063.3216.274,181.16
0x8c6...bfE0
0xfb...d03c
03/15/202612:19:45 AMbuy$0.3661$0.000180533,016.4416.272,028.13
0xe92...CCCC
0x0c...d500
03/15/202612:11:15 AMbuy$1.17$0.0001812105,767.2516.276,498.21
0x628...BEE7
0x4e...b17f
03/15/202612:11:15 AMbuy$1.37$0.0001812123,715.8516.277,601.94
0xE26...31D2
0x8b...c289
03/15/202612:08:35 AMbuy$2.11$0.0001807190,462.6616.2711,705.39
0x6B8...9281
0x32...1d41
03/14/202611:49:55 PMbuy$1.62$0.0001778148,848.5316.269,149.64
0x5b4...638A
0x96...832a
03/14/202611:39:25 PMbuy$1.31$0.0001773120,502.716.267,408.36
0x01E...24B0
0x30...2c5e
03/14/202611:28:45 PMbuy$1.97$0.0001771181,642.5116.2611,169.07
0xA51...e931
0x07...60cc
03/14/202611:20:35 PMbuy$8.39$0.000178766,052.8916.2547,138.75
0xc38...81A9
0x9d...2ba2
03/14/202611:20:35 PMbuy$1.95$0.000178178,115.4816.2510,954.42
0xa48...f467
0xf8...37f3
03/14/202611:14:25 PMbuy$0.5636$0.000177851,484.9516.243,169.56
0x89E...6a7a
0x0e...686c
03/14/202611:13:55 PMbuy$2.43$0.0001778222,324.7716.2413,689.09
0x6d1...991F
0x3c...0bc2
03/14/202611:08:25 PMbuy$0.2722$0.000177924,844.9916.231,529.98
0xb1c...Be78
0x76...5d79
03/14/202611:06:05 PMbuy$0.2505$0.000178122,837.7116.231,406.4
0xb1c...Be78
0x0b...a3f8
03/14/202611:04:45 PMbuy$0.935$0.000177685,454.7216.235,262.85
0xb1c...Be78
0x8b...99c9
03/14/202611:02:35 PMbuy$0.09223$0.00017768,429.1216.23519.14
0x01E...24B0
0xec...0d6e
03/14/202611:02:25 PMsell$88.69$0.00017738.11M16.21500,000
0xf5f...4B53
0xb5...4fb7
03/14/202611:02:25 PMbuy$0.7971$0.000177672,851.1716.234,487.09
0xF8b...Dc85
0xf9...586d