WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001204
Price
13.43 WPLS
TVL
$29,334.24
MKT CAP
$120.5K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
20
Buys
1
Sells
19
Volume
23
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
121.41M
Pooled WPLS:
$1.64B

DAI/WPLS price stats on PulseChain

As of October 9, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001204. DAI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $23.44. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $120,462.61. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,334.24. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,334.24.

The total transactions of DAI/WPLS is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.

DAI/WPLS pool has a trading volume of $23.44 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 13.43, captured at 2:49 PM UTC.

The price of converting 1 DAI to USD is $0.0001204 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/09/20262:13:25 PMsell$0.456$0.000120450,869.5413.433,785.43
0x820...baBa
0xf5...20b6
10/09/20267:57:45 AMsell$3.6$0.0001178411,782.0113.4430,636.93
0x541...E97C
0x11...86ad
10/09/20266:55:55 AMbuy$1.47$0.0001185168,415.2313.5212,454.56
0xD2d...2DEB
0x41...f476
10/09/20266:16:25 AMsell$0.1566$0.00011817,836.6413.441,326.85
0x7fd...c43C
0xbd...34ed
10/09/20265:25:05 AMsell$3.66$0.0001176418,871.8313.4431,151.18
0xAB8...EE25
0xaf...bd77
10/09/20265:19:25 AMsell$0.461$0.000117452,802.2513.453,925.73
0x31D...75E2
0xec...a90e
10/09/20264:53:45 AMsell$0.5761$0.000117865,761.7813.454,888.89
0x36F...9D0f
0x74...9210
10/09/20262:28:15 AMsell$6.33$0.0001172727,265.3713.4554,040.41
0x53c...77ab
0x84...1dc7
10/08/20269:04:25 PMsell$0.02188$0.0001172,517.7813.46187
0x69D...5d78
0x02...e214
10/08/20268:55:55 PMsell$0.3983$0.000116346,102.9913.463,424.11
0x506...19b9
0xc4...3146
10/08/20268:55:45 PMsell$0.4482$0.000116351,876.9113.463,852.71
0x82b...3cc5
0x8e...7630
10/08/20266:13:55 PMsell$1.33$0.0001153155,905.6513.4611,578.26
0xd12...6dE5
0xce...bdda
10/08/20266:13:25 PMsell$0.5948$0.000115469,413.0313.465,154.21
0x8f5...5b66
0x29...947b
10/08/20265:53:45 PMsell$0.5802$0.000115167,853.5113.465,037.48
0x3a1...6d8e
0xd3...408f
10/08/20265:50:45 PMsell$1.05$0.0001147124,056.0413.479,208.92
0x0BB...8634
0x67...d010
10/08/20264:51:55 PMsell$0.6802$0.000115579,301.9913.475,886
0x128...44dB
0xcb...5448
10/08/20264:13:15 PMsell$0.05894$0.00011676,804.4213.47505.01
0x3a1...6d8e
0xc7...67da
10/08/20264:06:35 PMsell$0.6004$0.000116869,253.5613.475,139.67
0xa00...F9AC
0x8e...dc39
10/08/20263:49:35 PMsell$0.2318$0.000117126,674.6813.471,979.55
0x238...6B0f
0x67...35b5
10/08/20262:32:45 PMsell$0.699$0.000119878,606.6213.475,833.1
0x7b3...f2c3
0x0e...8af2