WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001503
Price
19.92 WPLS
TVL
$29,742.6
MKT CAP
$150.4K
5m
0%
1h
4.01%
4h
-5.04%
24h
-8.50%
Share
TXNS
150
Buys
111
Sells
39
Volume
812
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
98.61M
Pooled WPLS:
$1.97B

DAI/WPLS price stats on PulseChain

As of May 7, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001503. DAI price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $811.82. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $150,356.90. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,742.61. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,742.61.

The total transactions of DAI/WPLS is 150 in the last 24 hours, 111 of which are buy transactions, and 39 are sales transactions.

DAI/WPLS pool has a trading volume of $811.82 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 19.92, captured at 5:33 PM UTC.

The price of converting 1 DAI to USD is $0.0001503 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/07/20265:06:45 PMsell$0.01114$0.00015031,477.7919.9274.15
0x17F...115C
0x47...eacf
05/07/20264:23:25 PMsell$0.7148$0.000146897,047.3519.934,868.94
0x666...17A8
0x1b...9f58
05/07/20264:20:05 PMsell$0.7202$0.000146298,206.8119.934,926.03
0x666...17A8
0x56...0304
05/07/20264:20:05 PMsell$0.8656$0.0001462118,027.3119.935,920.88
0xa40...96E3
0xbe...260e
05/07/20264:17:55 PMsell$0.6815$0.000146392,843.4219.934,657.02
0x255...5f03
0xbd...fcfb
05/07/20264:17:45 PMsell$1.08$0.0001463148,284.8619.947,436.31
0x60f...91B4
0xd2...bf88
05/07/20264:16:35 PMsell$1.17$0.0001464160,702.0619.948,057.75
0x05E...C66B
0xb2...0b15
05/07/20264:16:25 PMsell$0.7331$0.000146499,876.0519.945,007.21
0x1e6...Ea27
0xd4...345f
05/07/20264:16:25 PMbuy$30.43$0.0001474.15M20.02207,013.18
0x6Cc...3Fc1
0xaf...4212
05/07/20264:16:25 PMsell$1.79$0.0001458245,168.219.8712,337.08
0x096...0603
0xd2...7686
05/07/20264:16:25 PMsell$2.26$0.0001464307,924.4319.9515,434.38
0x300...dCa6
0x8d...e1db
05/07/20264:16:15 PMsell$1.2$0.0001452164,291.2319.878,265.56
0x437...5bD1
0x10...232f
05/07/20264:15:45 PMsell$1.14$0.0001465155,361.3319.877,815.02
0x5b0...9cE2
0xa4...b93b
05/07/20264:15:45 PMbuy$30.4$0.00014714.12M19.96206,560.61
0x6Cc...3Fc1
0x97...4593
05/07/20264:15:45 PMsell$2.23$0.0001465303,072.1619.8815,241.65
0x5b0...9cE2
0x47...900f
05/07/20264:15:45 PMsell$1.77$0.000146241,288.5719.8112,177.01
0x6B8...9281
0x4c...ac89
05/07/20264:15:45 PMsell$3$0.0001466407,921.3819.8920,507.15
0x2Bb...4728
0x9f...7a02
05/07/20264:15:45 PMsell$1.11$0.000146151,508.1419.817,644.57
0x63d...eDCf
0xea...4ad6
05/07/20264:14:55 PMbuy$30.28$0.00014584.13M19.9207,569.3
0x6Cc...3Fc1
0xaa...0e39
05/07/20264:14:55 PMsell$2.65$0.0001453361,575.1619.8218,236.85
0xfD9...7C37
0x20...7ba8