WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001395
Price
19.21 WPLS
TVL
$27,996.76
MKT CAP
$139.5K
5m
0%
1h
0.01%
4h
0.01%
24h
-4.78%
Share
TXNS
168
Buys
92
Sells
76
Volume
1K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
100.61M
Pooled WPLS:
$1.93B

DAI/WPLS price stats on PulseChain

As of April 30, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001395. DAI price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,198.97. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $139,529.22. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $27,996.77. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $27,996.77.

The total transactions of DAI/WPLS is 168 in the last 24 hours, 92 of which are buy transactions, and 76 are sales transactions.

DAI/WPLS pool has a trading volume of $1,198.97 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 19.21, captured at 1:43 AM UTC.

The price of converting 1 DAI to USD is $0.0001395 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/30/20261:10:05 AMbuy$0.5656$0.000139577,900.9519.214,054.32
0x01E...24B0
0x5b...ab25
04/30/20261:06:15 AMbuy$1.81$0.0001395250,00019.2113,013.36
0xE59...4b5D
0x2a...42f4
04/30/202612:59:35 AMsell$0.5535$0.000139575,766.9519.093,967.26
0x01E...24B0
0x7f...dd45
04/30/202612:00:55 AMbuy$0.2686$0.000140336,781.3819.21,914.73
0xb1c...Be78
0x36...dc84
04/29/202611:51:45 PMbuy$5.01$0.0001394690,153.0819.235,940.91
0x76C...993b
0xe6...086a
04/29/202611:15:45 PMbuy$1.51$0.0001397208,826.3619.1910,880.05
0x15d...c220
0xa8...5464
04/29/202611:07:35 PMbuy$0.09961$0.0001413,652.4419.19711.38
0x3a4...736f
0x3b...693e
04/29/202610:45:45 PMsell$0.8771$0.0001382121,073.2819.086,345.15
0x63d...eDCf
0xcb...8fd5
04/29/20269:22:35 PMbuy$3.39$0.0001395467,557.2219.1824,366.01
0x1f9...f9b8
0x25...2ca5
04/29/20269:04:15 PMbuy$1.45$0.0001386200,645.4719.1810,459.94
0xfE5...d7A3
0xef...5165
04/29/20268:31:05 PMsell$0.8501$0.0001374117,947.5319.076,184.86
0x89C...Dc85
0xc7...2004
04/29/20268:29:45 PMsell$1.16$0.0001374162,150.3919.078,501.5
0x681...0A1B
0x26...162b
04/29/20268:29:25 PMsell$0.7845$0.0001374108,853.6619.075,706.36
0xD29...570b
0x18...90ab
04/29/20268:24:55 PMbuy$0.5381$0.000138374,64319.183,890.23
0x006...6460
0x05...a987
04/29/20268:13:55 PMsell$1.15$0.0001367161,560.1719.078,468.83
0x64f...b5F9
0x2b...6f66
04/29/20268:12:35 PMsell$0.953$0.0001366133,041.7619.076,972.85
0x43A...61F4
0xd3...7ef2
04/29/20268:11:55 PMsell$0.9704$0.0001374134,760.4419.087,061.94
0x181...9e64
0xe2...ca92
04/29/20267:58:05 PMbuy$1.28$0.0001373179,488.219.199,351.59
0x6b1...8062
0x9c...57dc
04/29/20267:54:05 PMbuy$0.8716$0.0001373121,801.6319.196,347.03
0x4dA...6784
0xb6...8697
04/29/20267:53:55 PMbuy$1.56$0.0001373219,135.7219.1811,421.08
0x0A2...D789
0xdc...ed2c