WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001191
Price
17.18 WPLS
TVL
$25,391.12
MKT CAP
$119.2K
5m
0%
1h
-0.07%
4h
1.24%
24h
-5.35%
Share
TXNS
135
Buys
123
Sells
12
Volume
668
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
106.82M
Pooled WPLS:
$1.83B

DAI/WPLS price stats on PulseChain

As of May 28, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001191. DAI price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $667.93. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $119,189.39. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $25,391.12. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $25,391.12.

The total transactions of DAI/WPLS is 135 in the last 24 hours, 123 of which are buy transactions, and 12 are sales transactions.

DAI/WPLS pool has a trading volume of $667.93 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 17.18, captured at 10:33 PM UTC.

The price of converting 1 DAI to USD is $0.0001191 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/28/202610:24:55 PMbuy$0.7152$0.0001191103,159.9117.186,001.18
0x40E...F2f9
0x4c...5806
05/28/202610:23:15 PMbuy$1.83$0.0001191264,481.4317.1815,388.93
0x6B8...9281
0x2c...a32e
05/28/202610:21:05 PMbuy$1.09$0.0001191157,62317.189,173.45
0x87a...1143
0x29...559b
05/28/202610:00:15 PMbuy$0.01128$0.00011921,625.0217.1894.58
0xb1c...Be78
0xf0...270a
05/28/20269:15:05 PMbuy$0.0408$0.00011865,909.7417.18343.93
0x1d2...8167
0x2b...a135
05/28/20269:14:15 PMbuy$0.09909$0.000118614,350.5617.18835.18
0x2d1...88EC
0x90...4869
05/28/20268:20:45 PMbuy$0.08067$0.000118111,729.8817.18682.74
0xF76...3278
0x0d...1daf
05/28/20268:09:25 PMsell$0.7019$0.0001177101,840.5517.085,961.91
0xDe6...95E1
0x79...e635
05/28/20265:50:05 PMsell$3.95$0.0001176574,970.2917.0833,647.24
0x428...3f26
0x97...20e4
05/28/20265:49:35 PMbuy$1.02$0.0001183148,625.5517.198,645.17
0x30A...F4D3
0x80...ce94
05/28/20265:49:25 PMsell$7.14$0.0001171.04M17.161,002.39
0x775...2446
0xdb...5bf1
05/28/20264:52:55 PMbuy$1.45$0.0001196209,894.1217.212,197.47
0x727...ea70
0x79...cf77
05/28/20264:47:55 PMbuy$0.3625$0.000119552,168.2717.23,032.06
0x54A...d072
0xf6...8913
05/28/20264:46:35 PMbuy$1.05$0.0001188153,167.7517.28,903.23
0x34E...CD5C
0x5e...0711
05/28/20264:42:55 PMbuy$0.3796$0.000119554,655.0817.23,177.31
0x096...0603
0x6f...410e
05/28/20264:41:15 PMbuy$0.5552$0.000118780,425.6817.24,675.8
0xb1c...Be78
0xc7...9db7
05/28/20264:39:25 PMbuy$0.542$0.000119378,134.4317.194,542.98
0xb1c...Be78
0x58...ce3f
05/28/20264:29:15 PMbuy$0.1799$0.000118726,067.8317.191,515.6
0x0dC...bBCc
0xd0...1ba7
05/28/20264:07:55 PMbuy$1.83$0.0001185265,866.6317.1915,461.68
0x71A...757F
0x3d...9dfe
05/28/20264:07:15 PMbuy$0.5942$0.000118386,307.5217.195,020.24
0x7fd...c43C
0xd7...57b7