Info about DAI-WPLS pair
- Pooled DAI:
- 120.65M
- Pooled WPLS:
- $1.59B
DAI/WPLS price stats on PulseChain
As of March 3, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001213. DAI price is up 27.71% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $2,478.90. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $121,339.28. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $29,198.04. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $29,198.04.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 220 in the last 24 hours, 89 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $2,478.90 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 13.25, captured at 8:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001213 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:37:15 AM | buy | $4.02 | $0.0001212 | 439,554.36 | 13.24 | 33,178.46 | 0x3a...205b | |
| 03/03/2026 | 7:37:15 AM | buy | $3.36 | $0.0001212 | 367,571.1 | 13.24 | 27,759.05 | 0x34...3bbe | |
| 03/03/2026 | 7:37:15 AM | buy | $0.6933 | $0.0001213 | 75,742.24 | 13.25 | 5,715.33 | 0x36...7591 | |
| 03/03/2026 | 7:37:15 AM | buy | $2.3 | $0.0001213 | 251,598.74 | 13.25 | 18,981.16 | 0xea...1811 | |
| 03/03/2026 | 7:35:05 AM | buy | $7.71 | $0.000121 | 843,217.76 | 13.23 | 63,728.35 | 0x38...e9f1 | |
| 03/03/2026 | 6:05:15 AM | sell | $0.07878 | $0.0001195 | 8,662.91 | 13.14 | 658.87 | 0x37...0914 | |
| 03/03/2026 | 5:58:15 AM | sell | $1.99 | $0.0001203 | 218,204.81 | 13.14 | 16,593.75 | 0x51...5494 | |
| 03/03/2026 | 5:45:05 AM | buy | $0.7382 | $0.0001199 | 81,409.81 | 13.22 | 6,154.56 | 0x0c...0b7f | |
| 03/03/2026 | 5:41:25 AM | buy | $0.3451 | $0.0001198 | 38,095.99 | 13.22 | 2,879.97 | 0xc6...c76d | |
| 03/03/2026 | 5:41:15 AM | sell | $59.75 | $0.0001196 | 6.59M | 13.2 | 499,452.25 | 0x88...b7b1 | |
| 03/03/2026 | 5:25:15 AM | sell | $0.02244 | $0.0001222 | 2,434.27 | 13.25 | 183.59 | 0xba...401b | |
| 03/03/2026 | 5:20:55 AM | sell | $0.3964 | $0.0001222 | 42,999.23 | 13.25 | 3,242.94 | 0xc5...65d9 | |
| 03/03/2026 | 5:15:15 AM | buy | $1.34 | $0.0001222 | 147,094.69 | 13.33 | 11,030.15 | 0xc0...b39e | |
| 03/03/2026 | 5:06:55 AM | sell | $0.431 | $0.0001215 | 47,031.03 | 13.25 | 3,547.47 | 0xd9...2f58 | |
| 03/03/2026 | 5:00:35 AM | sell | $3.43 | $0.0001215 | 374,532.89 | 13.26 | 28,236.59 | 0xc3...1bb3 | |
| 03/03/2026 | 5:00:35 AM | sell | $1.63 | $0.0001215 | 178,721.41 | 13.25 | 13,478.74 | 0x73...595a | |
| 03/03/2026 | 5:00:25 AM | sell | $1.89 | $0.0001216 | 206,836.36 | 13.26 | 15,588.03 | 0x36...7b12 | |
| 03/03/2026 | 4:58:45 AM | sell | $1.61 | $0.0001216 | 176,688.72 | 13.27 | 13,312.78 | 0x19...10bf | |
| 03/03/2026 | 4:55:35 AM | buy | $1.98 | $0.0001223 | 216,661.99 | 13.34 | 16,232.69 | 0x03...0c1f | |
| 03/03/2026 | 4:55:35 AM | buy | $1 | $0.0001224 | 109,735.94 | 13.34 | 8,219.93 | 0x37...9758 |