WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001491
Price
22.06 WPLS
TVL
$28,236.38
MKT CAP
$149.2K
5m
0%
1h
-0.77%
4h
-1.31%
24h
-0.07%
Share
TXNS
112
Buys
52
Sells
60
Volume
555
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
94.9M
Pooled WPLS:
$2.09B

DAI/WPLS price stats on PulseChain

As of June 19, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001491. DAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $554.92. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $149,192.19. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $28,236.39. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $28,236.39.

The total transactions of DAI/WPLS is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.

DAI/WPLS pool has a trading volume of $554.92 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 22.06, captured at 1:39 AM UTC.

The price of converting 1 DAI to USD is $0.0001491 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/19/20261:25:15 AMbuy$0.8705$0.0001491128,769.5322.065,835.15
0xb1c...Be78
0xdb...64a6
06/19/202612:52:15 AMbuy$0.2151$0.000150331,583.2622.061,431.29
0xb1c...Be78
0xbb...674a
06/19/202612:14:25 AMbuy$0.3147$0.000150146,263.3622.062,096.44
0x27e...3E36
0xb9...2162
06/19/202612:13:25 AMbuy$0.2535$0.000150137,276.1622.061,689.41
0xb1c...Be78
0x15...34b0
06/19/202612:10:45 AMbuy$0.5728$0.0001584,211.5522.063,816.83
0xb1c...Be78
0x09...9258
06/19/202612:10:25 AMsell$64.72$0.00014989.52M22.03431,833.38
0xF1F...8cC6
0x02...ec53
06/19/202612:04:15 AMsell$0.0003811$0.000150855.9222.132.52
0xca5...DEE0
0xb5...fe0f
06/18/20269:38:15 PMsell$0.8063$0.0001503118,745.1122.135,364.23
0x03B...8287
0xca...3f4a
06/18/20269:32:55 PMbuy$0.5145$0.000151275,722.8222.263,400.84
0x17A...b6ad
0x91...c75d
06/18/20269:32:55 PMbuy$1.61$0.0001512237,203.3822.2610,654.81
0x17A...b6ad
0xaf...c4ad
06/18/20269:26:35 PMbuy$2.7$0.0001511397,36122.2417,862.67
0x058...e6E1
0x4b...2a02
06/18/20269:26:35 PMbuy$3.36$0.0001512495,054.0222.2522,244.83
0x432...50BF
0xc6...87bd
06/18/20269:26:25 PMsell$7.96$0.00015051.17M22.1552,866.06
0x5A0...27Ed
0xd5...3b01
06/18/20269:26:25 PMbuy$33.97$0.00015115M22.24224,739.33
0xA75...53a5
0x91...4579
06/18/20269:26:25 PMsell$11.21$0.00015031.65M22.1274,551.11
0xBa5...e53c
0x14...88cf
06/18/20269:20:25 PMbuy$1.53$0.0001515224,762.2122.1910,127.71
0x428...3f26
0x28...25e7
06/18/20269:20:15 PMsell$10.11$0.00014991.49M22.0767,491.65
0x18C...4952
0x7a...af71
06/18/20268:48:25 PMbuy$0.6925$0.0001508102,017.8522.224,591.06
0x7FD...CdDE
0xff...bd7e
06/18/20268:03:55 PMbuy$0.9288$0.0001508136,828.6422.226,157.72
0xCe9...3055
0x09...0731
06/18/20268:03:35 PMbuy$1.66$0.0001505245,316.222.2111,043.12
0x70a...5633
0xf9...3238