WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001886
Price
23.57 WPLS
TVL
$34,345.34
MKT CAP
$188.6K
5m
0%
1h
0.40%
4h
0.40%
24h
24.71%
Share
TXNS
916
Buys
269
Sells
647
Volume
11K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
90.76M
Pooled WPLS:
$2.15B

DAI/WPLS price stats on PulseChain

As of May 9, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001886. DAI price is up 24.71% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $11,253.38. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $188,613.94. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $34,345.35. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $34,345.35.

The total transactions of DAI/WPLS is 916 in the last 24 hours, 269 of which are buy transactions, and 647 are sales transactions.

DAI/WPLS pool has a trading volume of $11,253.38 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 23.57, captured at 3:36 PM UTC.

The price of converting 1 DAI to USD is $0.0001886 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/09/20263:23:45 PMsell$2.46$0.0001886307,540.9623.5713,046.88
0x6B8...9281
0x9b...1540
05/09/20263:23:35 PMsell$0.7927$0.000188699,076.7623.574,202.78
0x311...2fb7
0x50...c568
05/09/20263:23:25 PMsell$2.52$0.0001886316,136.9723.5713,407.75
0x37a...54bc
0xab...9104
05/09/20263:23:15 PMsell$0.7729$0.000188796,594.3723.584,095.48
0x3E3...f1d0
0xdb...0a03
05/09/20263:21:35 PMsell$3.81$0.0001877479,035.0823.5920,305.06
0x995...02BC
0x4f...2e25
05/09/20263:18:45 PMsell$0.03431$0.00018744,319.6323.59183.07
0x164...8847
0x42...5c8c
05/09/20263:18:35 PMsell$0.3728$0.000187446,937.0223.591,989.24
0x80B...1810
0x0b...7686
05/09/20263:17:25 PMsell$1.68$0.0001884211,530.3823.68,962.91
0x21b...632e
0x33...96de
05/09/20263:16:45 PMsell$0.7824$0.000188498,008.4623.64,152.19
0x0Db...c1aC
0x09...e98b
05/09/20263:06:05 PMsell$2.18$0.0001869275,691.4623.611,677.8
0xA0A...3833
0x4f...06ef
05/09/20263:04:25 PMsell$0.9847$0.0001869124,355.4623.615,266.07
0xddA...1068
0x84...a2c0
05/09/20263:04:25 PMsell$0.6822$0.000186986,163.3923.613,649.11
0x000...44C6
0x27...c6eb
05/09/20263:03:05 PMsell$2.46$0.000187310,877.4323.6113,162.04
0xfFa...cdC7
0x40...3e84
05/09/20262:43:25 PMbuy$1.15$0.0001878146,334.1523.756,159.19
0x138...b1bf
0x6c...3c41
05/09/202610:51:55 AMbuy$3.89$0.0001851500,00023.7521,051.29
0x376...7dD0
0x4f...5ea6
05/09/202610:19:25 AMbuy$0.5996$0.000184777,080.9323.743,246.17
0x096...0603
0x35...563f
05/09/202610:13:45 AMbuy$0.7568$0.000184897,218.3223.744,094.57
0xbFd...00b0
0xb2...ff86
05/09/202610:13:15 AMbuy$0.9366$0.0001848120,283.723.745,066.53
0x2e4...6892
0xda...a3df
05/09/202610:11:55 AMbuy$0.8865$0.0001848113,864.4823.734,796.67
0x096...0603
0x8a...3d34
05/09/202610:02:15 AMbuy$0.06186$0.00018427,970.6823.73335.79
0x047...8B47
0x78...fc96