- WhatToFarm
- PulseChain
- PulseX V2
- WPLS-DAI LPs
Info about WPLS-DAI pair
- Pooled WPLS:
- 1.59B
- Pooled DAI:
- $116.67M
WPLS/DAI price stats on PulseChain
As of September 12, 2025, the current price of WPLS token on DEX PulseX V2 is $0.00004305. WPLS price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $7,287.18. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $327,667,702.68. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $136,744.75. The WPLS/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/DAI now?
The current liquidity of WPLS/DAI with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $136,744.75.
How many transactions are there in the WPLS/DAI pool in the last 24 hours?
The total transactions of WPLS/DAI is 256 in the last 24 hours, 41 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the WPLS/DAI pool in the last 24 hours?
WPLS/DAI pool has a trading volume of $7,287.18 in the last 24 hours.
What is the exchange rate of 1 WPLS to DAI?
The exchange rate of 1 WPLS to DAI is 0.07368, captured at 3:25 PM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.00004305 today.
WPLS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:06:25 PM | sell | $1.85 | $0.0005842 | 43,140.6 | 13.57 | 3,178.85 | 0xad...3494 | |
| 09/12/2025 | 2:08:05 PM | sell | $3.46 | $0.0005804 | 80,918.85 | 13.57 | 5,961.51 | 0x58...3926 | |
| 09/12/2025 | 2:05:05 PM | sell | $0.2004 | $0.0005803 | 4,688.58 | 13.57 | 345.43 | 0x72...c555 | |
| 09/12/2025 | 2:04:55 PM | sell | $0.07563 | $0.0005804 | 1,768.91 | 13.57 | 130.31 | 0xcd...61d2 | |
| 09/12/2025 | 2:03:15 PM | sell | $0.1993 | $0.0005803 | 4,661.58 | 13.57 | 343.44 | 0x70...6d5f | |
| 09/12/2025 | 2:03:05 PM | sell | $0.09548 | $0.0005804 | 2,232.94 | 13.57 | 164.51 | 0xf1...b3a3 | |
| 09/12/2025 | 2:02:55 PM | sell | $0.5298 | $0.0005804 | 12,390.62 | 13.57 | 912.78 | 0x95...3ca0 | |
| 09/12/2025 | 2:02:55 PM | sell | $0.05835 | $0.0005804 | 1,364.61 | 13.57 | 100.53 | 0x56...3d26 | |
| 09/12/2025 | 12:51:05 PM | sell | $8.83 | $0.000579 | 207,047.27 | 13.57 | 15,250.44 | 0xaa...36dd | |
| 09/12/2025 | 12:48:35 PM | sell | $0.7832 | $0.0005789 | 18,367.17 | 13.57 | 1,352.81 | 0xa7...5e57 | |
| 09/12/2025 | 12:44:05 PM | sell | $14.1 | $0.000579 | 330,923.56 | 13.58 | 24,365.94 | 0x5b...a852 | |
| 09/12/2025 | 12:42:25 PM | sell | $1.44 | $0.000581 | 33,694.83 | 13.58 | 2,480.63 | 0xde...ae6c | |
| 09/12/2025 | 12:37:45 PM | sell | $1.74 | $0.000581 | 40,716.49 | 13.58 | 2,997.13 | 0x34...9268 | |
| 09/12/2025 | 12:24:05 PM | sell | $0.7955 | $0.0005838 | 18,511.54 | 13.58 | 1,362.71 | 0x7b...eacd | |
| 09/12/2025 | 11:59:45 AM | sell | $0.4943 | $0.0005865 | 11,448.38 | 13.58 | 842.66 | 0xe8...d8de | |
| 09/12/2025 | 11:59:35 AM | sell | $2.66 | $0.0005866 | 61,768.55 | 13.58 | 4,546.3 | 0x4a...73b9 | |
| 09/12/2025 | 11:59:35 AM | sell | $1.08 | $0.0005866 | 25,215.19 | 13.58 | 1,855.79 | 0xfa...e651 | |
| 09/12/2025 | 11:47:15 AM | sell | $18.58 | $0.0005858 | 431,113.82 | 13.59 | 31,720.06 | 0x57...4640 | |
| 09/12/2025 | 11:42:05 AM | sell | $1.09 | $0.0005857 | 25,404.97 | 13.59 | 1,868.32 | 0x45...8c6d | |
| 09/12/2025 | 11:42:05 AM | sell | $6.57 | $0.0005857 | 152,654.79 | 13.59 | 11,227.75 | 0xa3...26fa |