- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 97.33M
- Pooled WPLS:
- $2B
DAI/WPLS price stats on PulseChain
As of May 6, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001615. DAI price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,646.30. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $161,590.53. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $31,448.51. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $31,448.51.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 198 in the last 24 hours, 77 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $1,646.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 20.51, captured at 10:14 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001615 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:09:25 PM | sell | $48.87 | $0.0001615 | 6.21M | 20.51 | 302,476.81 | 0x27...ad1f | |
| 05/06/2026 | 9:32:55 PM | buy | $0.1821 | $0.0001629 | 23,151.07 | 20.7 | 1,118.25 | 0xa5...7edb | |
| 05/06/2026 | 9:32:55 PM | sell | $0.9478 | $0.0001619 | 120,449.9 | 20.58 | 5,851.62 | 0x2d...da63 | |
| 05/06/2026 | 8:34:25 PM | sell | $1.16 | $0.0001623 | 148,308.31 | 20.58 | 7,204.05 | 0xe4...df4e | |
| 05/06/2026 | 8:16:35 PM | buy | $0.4138 | $0.0001619 | 52,914.42 | 20.7 | 2,555.3 | 0x36...a9a6 | |
| 05/06/2026 | 7:08:35 PM | sell | $0.007292 | $0.0001615 | 929.04 | 20.58 | 45.12 | 0x60...0ec6 | |
| 05/06/2026 | 5:59:55 PM | buy | $0.4121 | $0.0001643 | 51,937.07 | 20.7 | 2,508.23 | 0x76...7884 | |
| 05/06/2026 | 4:33:45 PM | sell | $47.06 | $0.0001639 | 5.93M | 20.64 | 287,004.27 | 0x90...d71b | |
| 05/06/2026 | 4:24:45 PM | sell | $0.09635 | $0.0001633 | 12,214.53 | 20.7 | 589.83 | 0x41...224d | |
| 05/06/2026 | 4:22:25 PM | sell | $0.885 | $0.0001633 | 112,194.11 | 20.7 | 5,417.45 | 0x8e...0efc | |
| 05/06/2026 | 4:18:45 PM | sell | $0.6647 | $0.0001644 | 83,724.89 | 20.7 | 4,042.79 | 0x4c...4fc6 | |
| 05/06/2026 | 4:18:25 PM | sell | $2.4 | $0.0001644 | 303,385.04 | 20.71 | 14,645.13 | 0x57...6e70 | |
| 05/06/2026 | 4:15:45 PM | sell | $1.53 | $0.0001644 | 193,548.88 | 20.71 | 9,341.69 | 0x35...138c | |
| 05/06/2026 | 4:09:45 PM | sell | $1.43 | $0.0001639 | 181,288.89 | 20.72 | 8,747.45 | 0x4a...5f95 | |
| 05/06/2026 | 3:53:45 PM | sell | $0.03526 | $0.0001654 | 4,417.99 | 20.72 | 213.15 | 0xa6...ab50 | |
| 05/06/2026 | 3:43:45 PM | buy | $3.67 | $0.0001658 | 462,121.28 | 20.84 | 22,171.89 | 0x87...0f5d | |
| 05/06/2026 | 3:25:45 PM | sell | $0.03385 | $0.0001633 | 4,292.31 | 20.71 | 207.2 | 0xb2...bd74 | |
| 05/06/2026 | 3:03:45 PM | sell | $0.6464 | $0.000164 | 81,659.24 | 20.71 | 3,941.83 | 0xf2...f63e | |
| 05/06/2026 | 2:36:05 PM | sell | $0.4451 | $0.0001643 | 56,134.44 | 20.71 | 2,709.24 | 0x2a...3e32 | |
| 05/06/2026 | 2:29:35 PM | sell | $0.01601 | $0.0001655 | 2,004.42 | 20.72 | 96.73 | 0xb5...308d |