WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.000162
Price
20.59 WPLS
TVL
$31,425.65
MKT CAP
$162K
5m
0%
1h
0%
4h
1.69%
24h
-1.80%
Share
TXNS
136
Buys
50
Sells
86
Volume
1K
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
97.27M
Pooled WPLS:
$2B

DAI/WPLS price stats on PulseChain

As of May 7, 2026, the current price of DAI token on DEX PulseX V2 is $0.000162. DAI price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,238.57. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $162,002.68. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $31,425.65. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $31,425.65.

The total transactions of DAI/WPLS is 136 in the last 24 hours, 50 of which are buy transactions, and 86 are sales transactions.

DAI/WPLS pool has a trading volume of $1,238.57 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 20.59, captured at 11:06 AM UTC.

The price of converting 1 DAI to USD is $0.000162 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/07/202610:49:55 AMbuy$0.3426$0.00016243,569.5120.592,115.1
0xb1c...Be78
0xd6...1b89
05/07/20269:24:25 AMbuy$1.1$0.0001604141,980.2820.596,892.46
0xEfF...87C5
0xfc...a014
05/07/20269:19:05 AMbuy$0.7953$0.0001595102,674.9920.594,985.49
0x971...B9b6
0x56...f652
05/07/20269:18:25 AMbuy$0.6528$0.000159584,239.2920.594,090.7
0x86d...b4CF
0xad...3bda
05/07/20269:18:15 AMbuy$2.16$0.0001595279,397.620.5813,570.17
0xbd2...d0AE
0x9c...a25e
05/07/20268:50:15 AMbuy$0.3984$0.000160351,146.9620.582,484.33
0x2A2...f080
0xdc...525c
05/07/20268:40:05 AMbuy$1.58$0.0001604203,29020.589,875.57
0x841...b35A
0x74...0782
05/07/20268:35:15 AMsell$0.03098$0.00015843,999.4720.45195.47
0x1d2...8167
0x43...bf18
05/07/20268:25:25 AMsell$1.4$0.0001578181,994.0420.468,894.38
0xb96...29dD
0x14...d6b2
05/07/20267:43:55 AMsell$1.25$0.0001584162,381.8820.467,933.73
0xf56...C201
0x1e...54d2
05/07/20267:39:35 AMsell$0.1231$0.000159315,822.1720.46772.97
0xD29...570b
0x4c...90e0
05/07/20266:26:45 AMsell$0.9234$0.0001587119,113.9220.475,818.81
0x05E...C66B
0x0a...19f5
05/07/20265:15:45 AMbuy$0.7603$0.000159698,079.3520.584,763.45
0x096...0603
0x51...3eb7
05/07/20265:14:25 AMbuy$1.47$0.0001596189,616.6220.589,210.5
0x096...0603
0xff...1d15
05/07/20265:03:45 AMbuy$0.4397$0.000159256,854.3120.582,762
0xaC3...5E90
0x3d...7aee
05/07/20261:28:55 AMsell$0.03332$0.00015894,290.3420.46209.66
0x128...44dB
0x01...10cb
05/07/20261:15:15 AMsell$1.19$0.0001595153,712.7520.467,510.52
0xD29...570b
0x77...9e35
05/07/202612:27:25 AMbuy$0.3146$0.000162439,873.5620.581,936.66
0x303...d6f9
0x71...d0bc
05/06/202611:40:25 PMbuy$0.6803$0.000161386,785.6820.584,215.88
0xb1c...Be78
0xdb...9f9d
05/06/202611:33:25 PMbuy$1.24$0.0001619158,133.0720.587,682.74
0xb1c...Be78
0x32...80eb