- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 27.55M
- Pooled WPLS:
- $2.36B
DAI/WPLS price stats on PulseChain
As of March 14, 2025, the current price of DAI token on DEX PulseX V2 is $0.002994. DAI price is down -17.20% in the last 24 hours. The trading history for the last 24 hours contains 3273 trades with trading volume of $267,512.52. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $2,985,805.08. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $164,494.09. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $164,494.09.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 3273 in the last 24 hours, 1491 of which are buy transactions, and 1782 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $267,512.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 85.79, captured at 6:53 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.002994 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:44:25 AM | buy | $2.92 | $0.002994 | 83,898.58 | 85.79 | 977.88 | 0x13...95a5 | |
| 03/14/2025 | 6:42:25 AM | sell | $23.32 | $0.002985 | 666,700.93 | 85.31 | 7,814.13 | 0xdd...4393 | |
| 03/14/2025 | 6:41:05 AM | buy | $14.58 | $0.002977 | 420,278.82 | 85.82 | 4,896.87 | 0xf5...3ab4 | |
| 03/14/2025 | 6:40:45 AM | sell | $23.49 | $0.00296 | 677,174.85 | 85.33 | 7,935.18 | 0x1a...4587 | |
| 03/14/2025 | 6:36:35 AM | buy | $10.98 | $0.002978 | 316,482.01 | 85.84 | 3,686.51 | 0xcc...74c0 | |
| 03/14/2025 | 6:36:35 AM | buy | $10.1 | $0.002978 | 291,234.57 | 85.82 | 3,393.29 | 0x8e...9e4a | |
| 03/14/2025 | 6:36:25 AM | buy | $7.36 | $0.002977 | 212,281.2 | 85.8 | 2,473.9 | 0xee...8456 | |
| 03/14/2025 | 6:34:25 AM | buy | $2.89 | $0.002962 | 83,915.77 | 85.79 | 978.06 | 0xc1...ea97 | |
| 03/14/2025 | 6:33:25 AM | buy | $6.38 | $0.002959 | 185,207.6 | 85.78 | 2,158.91 | 0xfe...283f | |
| 03/14/2025 | 6:27:45 AM | buy | $2.82 | $0.002934 | 82,679.46 | 85.77 | 963.87 | 0xf0...bccf | |
| 03/14/2025 | 6:26:25 AM | buy | $0.542 | $0.002934 | 15,847.55 | 85.77 | 184.75 | 0x9a...f6ae | |
| 03/14/2025 | 6:25:55 AM | buy | $0.442 | $0.002934 | 12,923.59 | 85.78 | 150.65 | 0x81...2ee4 | |
| 03/14/2025 | 6:25:25 AM | buy | $0.445 | $0.002934 | 13,011.05 | 85.78 | 151.67 | 0x26...8b9e | |
| 03/14/2025 | 6:25:05 AM | buy | $5.92 | $0.002933 | 173,118.08 | 85.76 | 2,018.5 | 0x03...16db | |
| 03/14/2025 | 6:24:55 AM | buy | $5.47 | $0.002928 | 160,232.19 | 85.75 | 1,868.52 | 0x3f...3504 | |
| 03/14/2025 | 6:24:55 AM | buy | $8.82 | $0.002927 | 258,429.55 | 85.73 | 3,014.17 | 0xeb...7cf1 | |
| 03/14/2025 | 6:24:55 AM | sell | $25.05 | $0.002911 | 733,891.78 | 85.25 | 8,607.8 | 0x92...384e | |
| 03/14/2025 | 6:24:45 AM | buy | $1.13 | $0.002929 | 33,168.78 | 85.78 | 386.65 | 0x24...2ea3 | |
| 03/14/2025 | 6:24:35 AM | buy | $9.22 | $0.002928 | 270,156.52 | 85.77 | 3,149.77 | 0x04...a1f6 | |
| 03/14/2025 | 6:24:25 AM | buy | $4.93 | $0.002928 | 144,498.6 | 85.75 | 1,685.01 | 0xf5...16de |