Info about DAI-WPLS pair
- Pooled DAI:
- 131.47M
- Pooled WPLS:
- $1.46B
DAI/WPLS price stats on PulseChain
As of March 2, 2026, the current price of DAI token on DEX PulseX V2 is $0.00009501. DAI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $232.45. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $95,014.58. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $24,910.78. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $24,910.78.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 47 in the last 24 hours, 38 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $232.45 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 11.15, captured at 11:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00009501 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:20:05 AM | buy | $0.09295 | $0.00009501 | 10,916.59 | 11.15 | 978.3 | 0xae...ef71 | |
| 03/02/2026 | 7:19:55 AM | sell | $0.003569 | $0.00009317 | 424.98 | 11.09 | 38.3 | 0xaf...54e8 | |
| 03/02/2026 | 6:46:15 AM | buy | $0.7549 | $0.00009539 | 88,307.4 | 11.15 | 7,914.29 | 0xe2...64ea | |
| 03/02/2026 | 6:29:15 AM | buy | $1.33 | $0.00009551 | 156,085.52 | 11.15 | 13,991.05 | 0xd5...19c8 | |
| 03/02/2026 | 6:27:55 AM | buy | $1.07 | $0.00009549 | 125,848.95 | 11.15 | 11,282.9 | 0xec...b52e | |
| 03/02/2026 | 5:40:55 AM | buy | $1.34 | $0.00009607 | 155,784.5 | 11.15 | 13,969.44 | 0x47...dc31 | |
| 03/02/2026 | 4:47:25 AM | buy | $0.08353 | $0.00009578 | 9,723.72 | 11.15 | 872.04 | 0xc8...2724 | |
| 03/02/2026 | 4:32:55 AM | buy | $0.4997 | $0.0000958 | 58,161.11 | 11.15 | 5,216.22 | 0xb1...f254 | |
| 03/02/2026 | 2:47:05 AM | buy | $0.1427 | $0.00009467 | 16,810.17 | 11.14 | 1,507.71 | 0x38...59f7 | |
| 03/02/2026 | 2:39:15 AM | buy | $0.1273 | $0.00009468 | 14,999.99 | 11.15 | 1,345.25 | 0x34...b378 | |
| 03/02/2026 | 1:47:05 AM | sell | $1.76 | $0.00009393 | 208,550.77 | 11.08 | 18,811.88 | 0x56...ab58 | |
| 03/01/2026 | 11:44:55 PM | sell | $0.03291 | $0.00009246 | 3,946.37 | 11.08 | 355.95 | 0xe2...1bdb | |
| 03/01/2026 | 10:48:35 PM | sell | $2.49 | $0.00009155 | 301,937.34 | 11.09 | 27,225.95 | 0x8c...af0b | |
| 03/01/2026 | 10:42:55 PM | buy | $9.49 | $0.00009237 | 1.15M | 11.14 | 102,759.68 | 0xc6...bd91 | |
| 03/01/2026 | 9:54:35 PM | buy | $6.07 | $0.00009419 | 718,606.26 | 11.13 | 64,541.37 | 0x40...1f04 | |
| 03/01/2026 | 9:44:05 PM | buy | $2.21 | $0.00009391 | 262,747.04 | 11.12 | 23,614.35 | 0x1a...e637 | |
| 03/01/2026 | 9:38:45 PM | buy | $0.3134 | $0.00009372 | 37,199.74 | 11.12 | 3,344 | 0xc9...b525 | |
| 03/01/2026 | 9:36:45 PM | buy | $1.12 | $0.00009298 | 134,145.9 | 11.12 | 12,060.23 | 0xa5...f107 | |
| 03/01/2026 | 8:49:55 PM | buy | $0.4241 | $0.00009461 | 49,861.16 | 11.12 | 4,483.27 | 0xb3...2cb2 | |
| 03/01/2026 | 8:40:25 PM | sell | $3.74 | $0.00009446 | 438,365.98 | 11.06 | 39,634.76 | 0x5e...68e5 |