WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001246
Price
14.39 WPLS
TVL
$28,843.96
MKT CAP
$124.6K
5m
0%
1h
0.01%
4h
1.22%
24h
2.85%
Share
TXNS
51
Buys
25
Sells
26
Volume
163
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
116.06M
Pooled WPLS:
$1.67B

DAI/WPLS price stats on PulseChain

As of March 23, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001246. DAI price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $163.26. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $124,642.22. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $28,843.96. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $28,843.96.

The total transactions of DAI/WPLS is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

DAI/WPLS pool has a trading volume of $163.26 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 14.39, captured at 11:51 PM UTC.

The price of converting 1 DAI to USD is $0.0001246 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/23/202611:48:25 PMbuy$0.01082$0.00012461,25014.3986.83
0x30b...7777
0xb2...6a3d
03/23/202610:58:05 PMbuy$1.56$0.0001246180,143.8114.3912,517.56
0xb1c...Be78
0xe9...dcb0
03/23/20269:52:55 PMsell$65.7$0.00012257.71M14.37536,195
0x07F...5a61
0xfc...40df
03/23/20269:32:45 PMsell$0.4006$0.000123546,821.2214.433,242.53
0xb1c...Be78
0xf0...926a
03/23/20269:17:35 PMsell$0.7377$0.000124185,817.1214.445,942.66
0x01E...24B0
0xcd...0394
03/23/20269:17:25 PMsell$1.47$0.0001241171,448.0314.4411,870.6
0xF7d...D101
0xaa...c6a1
03/23/20268:52:25 PMbuy$8.54$0.00012411,000,00014.5268,870.44
0x767...A9F0
0xb2...2745
03/23/20268:33:55 PMsell$0.7306$0.000122486,073.7214.425,965.71
0x0F5...0F3D
0x91...e13f
03/23/20267:55:05 PMsell$0.4596$0.000123153,857.5914.423,732.52
0x096...0603
0xd6...72bb
03/23/20266:03:55 PMsell$4.45$0.0001226523,953.0314.4336,299.23
0x61E...2b41
0xb4...23fb
03/23/20264:52:15 PMsell$1.23$0.000124143,322.0714.449,925.32
0xe0E...da3e
0x1b...e208
03/23/20264:51:15 PMsell$0.9837$0.000124114,495.7314.447,927.82
0xe0E...da3e
0x78...ccdd
03/23/20262:41:35 PMbuy$0.3166$0.000127735,997.3614.522,477.95
0x9ab...c0D7
0x5d...1db4
03/23/20262:31:35 PMsell$3.89$0.0001276440,546.7614.4430,495.17
0x731...5FC8
0x2b...b335
03/23/20262:14:55 PMbuy$0.3006$0.000128733,927.7114.532,334.34
0x08a...Ca48
0xb5...2cb5
03/23/20262:09:55 PMbuy$0.3524$0.00012839,999.9914.532,751.98
0xC62...5555
0x54...5507
03/23/20261:47:05 PMsell$0.9532$0.0001248110,307.7214.447,633.79
0xA4B...7bB9
0xf3...e123
03/23/20261:45:25 PMsell$1.52$0.0001252175,679.1114.4512,156.92
0x20e...2e1d
0xee...852e
03/23/20261:45:15 PMbuy$9.26$0.00012591.07M14.5273,548.51
0x042...3A5B
0x68...ff5f
03/23/20261:45:05 PMbuy$6.89$0.0001257795,495.914.5154,813.83
0xF4C...AC58
0x62...946d