WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.0001711
Price
15.77 WPLS
TVL
$38,442.47
MKT CAP
$171.2K
5m
0%
1h
-0.01%
4h
0.26%
24h
0.05%
Share
TXNS
107
Buys
57
Sells
50
Volume
523
Telegram price alerts
Pair:
0xeC052d46D3115DF7F6058160Cd0b87b272201341
DAI:
0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
111.98M
Pooled WPLS:
$1.77B

DAI/WPLS price stats on PulseChain

As of September 18, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001711. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $522.72. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $171,155.90. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $38,442.47. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $38,442.47.

The total transactions of DAI/WPLS is 107 in the last 24 hours, 57 of which are buy transactions, and 50 are sales transactions.

DAI/WPLS pool has a trading volume of $522.72 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 15.77, captured at 2:02 AM UTC.

The price of converting 1 DAI to USD is $0.0001711 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/18/20261:36:05 AMsell$0.4212$0.000171138,824.2815.772,460.92
0x096...0603
0x88...a059
09/18/20261:20:15 AMsell$0.7969$0.000172173,053.4815.774,630.29
0x096...0603
0x80...2d5c
09/18/20261:20:05 AMsell$0.8891$0.000172181,499.9615.775,165.19
0x69D...5d78
0x47...4e1b
09/18/20261:19:25 AMsell$2.24$0.0001711206,603.0515.7813,091.68
0xd53...aE79
0x05...6312
09/18/202612:08:25 AMsell$0.5468$0.000171750,259.5515.783,184.3
0xb1c...Be78
0x98...9e9e
09/18/202612:06:45 AMsell$0.388$0.000171735,670.4215.782,259.86
0x096...0603
0x0c...4a86
09/18/202612:02:25 AMsell$0.5139$0.000170747,510.0315.783,009.81
0xb1c...Be78
0x4f...964c
09/18/202612:00:25 AMsell$0.3524$0.000171732,394.915.782,052.36
0x11E...40F2
0xf5...73b3
09/17/202611:58:55 PMsell$0.5589$0.000171751,373.6215.783,254.27
0x63d...eDCf
0x1e...78a1
09/17/202611:56:45 PMsell$0.5263$0.000171748,384.315.783,064.74
0xb1c...Be78
0x06...a7e8
09/17/202611:56:05 PMsell$0.8146$0.000171774,877.315.784,742.52
0xb1c...Be78
0x6d...0e0c
09/17/202611:55:45 PMsell$0.4289$0.000171739,426.3115.782,496.99
0x871...7Af8
0xdd...26aa
09/17/202611:55:35 PMsell$0.8935$0.000171882,131.8115.795,201.09
0xb1c...Be78
0x38...fee7
09/17/202611:55:35 PMsell$0.394$0.000171736,217.3415.792,293.66
0x506...19b9
0x7f...66ac
09/17/202611:55:25 PMsell$0.7291$0.000171867,024.3315.794,243.18
0xa22...C5D0
0xa9...05bb
09/17/202611:55:25 PMsell$1.31$0.0001718120,762.7415.797,646.57
0x36C...CADb
0x75...39cd
09/17/202611:55:25 PMsell$2.83$0.0001719260,886.2515.816,509.82
0xa22...C5D0
0x98...12da
09/17/202611:55:25 PMbuy$52.87$0.00017244.86M15.85306,547.82
0xA13...8862
0x38...1b48
09/17/202611:55:25 PMsell$1.94$0.0001718178,468.3115.7911,296.92
0xa22...C5D0
0x55...b6a5
09/17/202611:55:25 PMsell$0.636$0.000171858,466.2715.793,701.65
0xa22...C5D0
0x0a...33ff