- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 118.37M
- Pooled WPLS:
- $1.62B
DAI/WPLS price stats on PulseChain
As of January 23, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001982. DAI price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $550.82. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $198,277.89. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $47,073.70. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $47,073.70.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 215 in the last 24 hours, 83 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $550.82 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 13.67, captured at 11:40 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001982 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:10:55 AM | sell | $0.6699 | $0.0001982 | 46,218.02 | 13.67 | 3,378.63 | 0x81...066f | |
| 01/23/2026 | 10:02:25 AM | sell | $0.337 | $0.0001981 | 23,273 | 13.67 | 1,701.4 | 0xa5...b55d | |
| 01/23/2026 | 10:00:05 AM | sell | $1.85 | $0.0001981 | 127,868.6 | 13.68 | 9,346.2 | 0x9f...2a6c | |
| 01/23/2026 | 9:42:05 AM | sell | $1.16 | $0.0001984 | 80,471.93 | 13.68 | 5,881.11 | 0xce...ce62 | |
| 01/23/2026 | 9:41:45 AM | sell | $0.7199 | $0.0001985 | 49,624.69 | 13.68 | 3,626.42 | 0x95...09d5 | |
| 01/23/2026 | 9:40:45 AM | sell | $0.08555 | $0.0001992 | 5,875.82 | 13.68 | 429.41 | 0xb7...3f36 | |
| 01/23/2026 | 9:40:35 AM | sell | $0.3341 | $0.0001992 | 22,950.59 | 13.68 | 1,677.24 | 0x63...6f10 | |
| 01/23/2026 | 9:39:15 AM | sell | $1.73 | $0.0001992 | 119,351.62 | 13.68 | 8,720.64 | 0xdd...8166 | |
| 01/23/2026 | 9:27:15 AM | sell | $0.5216 | $0.0001993 | 35,813.23 | 13.68 | 2,616.5 | 0x62...1fd3 | |
| 01/23/2026 | 8:54:25 AM | sell | $0.3057 | $0.0001991 | 21,015.95 | 13.68 | 1,535.36 | 0xfe...08ad | |
| 01/23/2026 | 7:22:55 AM | sell | $1.34 | $0.0002003 | 91,822.97 | 13.68 | 6,708.53 | 0xb6...f5c9 | |
| 01/23/2026 | 7:22:15 AM | sell | $2.33 | $0.0002003 | 159,680.76 | 13.69 | 11,663.21 | 0xa2...0327 | |
| 01/23/2026 | 7:16:05 AM | sell | $1.5 | $0.0001995 | 103,320.32 | 13.69 | 7,545.38 | 0x60...bde6 | |
| 01/23/2026 | 7:04:35 AM | sell | $0.5606 | $0.0002008 | 38,230.68 | 13.69 | 2,791.7 | 0x3c...f3de | |
| 01/23/2026 | 7:04:15 AM | sell | $0.7679 | $0.0002008 | 52,359.45 | 13.69 | 3,823.59 | 0xa4...9491 | |
| 01/23/2026 | 7:00:45 AM | sell | $0.1268 | $0.0002005 | 8,662.97 | 13.69 | 632.59 | 0x2a...607b | |
| 01/23/2026 | 6:53:35 AM | sell | $0.6739 | $0.0002013 | 45,835.66 | 13.69 | 3,346.95 | 0x9a...625e | |
| 01/23/2026 | 5:57:35 AM | sell | $0.05402 | $0.0002014 | 3,672.7 | 13.69 | 268.14 | 0xa3...eea9 | |
| 01/23/2026 | 5:35:45 AM | buy | $0.1055 | $0.000203 | 7,161.64 | 13.77 | 519.8 | 0x04...5b26 | |
| 01/23/2026 | 5:26:25 AM | buy | $0.8418 | $0.0002041 | 56,800.5 | 13.77 | 4,123.22 | 0x01...9734 |