- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 102.47M
- Pooled WPLS:
- $1.89B
DAI/WPLS price stats on PulseChain
As of May 4, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001399. DAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $454.83. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $139,991.25. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $28,604.38. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $28,604.38.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 126 in the last 24 hours, 117 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $454.83 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 18.53, captured at 4:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001399 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:12:55 PM | buy | $0.02417 | $0.0001399 | 3,201.45 | 18.53 | 172.69 | 0xa9...ec69 | |
| 05/04/2026 | 3:12:45 PM | buy | $0.2177 | $0.0001399 | 28,831.06 | 18.53 | 1,555.38 | 0x56...1ce1 | |
| 05/04/2026 | 1:11:05 PM | buy | $0.0613 | $0.0001392 | 8,159.59 | 18.53 | 440.2 | 0x23...ed88 | |
| 05/04/2026 | 11:12:25 AM | buy | $1.98 | $0.0001395 | 264,152.83 | 18.53 | 14,252.9 | 0xa8...5d71 | |
| 05/04/2026 | 10:12:55 AM | buy | $0.6061 | $0.0001416 | 79,278.08 | 18.52 | 4,278.38 | 0x49...08dd | |
| 05/04/2026 | 8:48:45 AM | buy | $0.5518 | $0.000142 | 71,956.81 | 18.52 | 3,883.58 | 0x77...1078 | |
| 05/04/2026 | 8:48:25 AM | buy | $0.7144 | $0.000142 | 93,158.31 | 18.52 | 5,028.29 | 0xf4...8128 | |
| 05/04/2026 | 8:41:35 AM | buy | $0.4576 | $0.0001409 | 60,169.1 | 18.52 | 3,247.61 | 0x70...511f | |
| 05/04/2026 | 7:50:05 AM | buy | $0.08001 | $0.0001404 | 10,557.53 | 18.52 | 569.86 | 0x5a...f066 | |
| 05/04/2026 | 7:46:55 AM | buy | $0.3234 | $0.0001408 | 42,552.54 | 18.52 | 2,297.14 | 0xf1...e950 | |
| 05/04/2026 | 7:45:45 AM | buy | $1.66 | $0.0001407 | 219,097.3 | 18.52 | 11,829.31 | 0x3d...6271 | |
| 05/04/2026 | 7:43:35 AM | buy | $0.7682 | $0.0001402 | 101,434.47 | 18.51 | 5,477.48 | 0xdf...b10b | |
| 05/04/2026 | 7:38:45 AM | buy | $0.3534 | $0.0001405 | 46,550.19 | 18.51 | 2,513.66 | 0x63...bbed | |
| 05/04/2026 | 7:38:25 AM | buy | $1.59 | $0.0001405 | 210,520.18 | 18.51 | 11,370.57 | 0x15...1943 | |
| 05/04/2026 | 7:04:55 AM | buy | $0.3618 | $0.0001398 | 47,892.82 | 18.51 | 2,587.13 | 0x1e...28a6 | |
| 05/04/2026 | 7:00:45 AM | buy | $0.5254 | $0.0001398 | 69,530.86 | 18.51 | 3,756.23 | 0x61...bc04 | |
| 05/04/2026 | 6:36:35 AM | buy | $0.3951 | $0.0001399 | 52,260.86 | 18.5 | 2,823.44 | 0x9d...1a2a | |
| 05/04/2026 | 6:35:25 AM | buy | $0.1081 | $0.0001399 | 14,306.23 | 18.51 | 772.85 | 0x86...761a | |
| 05/04/2026 | 6:30:25 AM | buy | $0.9719 | $0.0001394 | 129,008.46 | 18.5 | 6,970.58 | 0xde...c275 | |
| 05/04/2026 | 4:19:35 AM | buy | $1.95 | $0.0001409 | 256,061.9 | 18.5 | 13,838.34 | 0xcf...8653 |