- WhatToFarm
- PulseChain
- PulseX V2
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 98.13M
- Pooled WPLS:
- $1.98B
DAI/WPLS price stats on PulseChain
As of May 6, 2026, the current price of DAI token on DEX PulseX V2 is $0.0001577. DAI price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $3,183.57. DAI token contract is 0xf598cB1D27Fb2c5C731F535AD6c1D0ec5EfE1320 with a market cap $157,725.33. The liquidity pool contract is 0xeC052d46D3115DF7F6058160Cd0b87b272201341 with total value locked (TVL) of $30,870.80. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xeC052d46D3115DF7F6058160Cd0b87b272201341 is $30,870.80.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 250 in the last 24 hours, 91 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $3,183.57 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 20.23, captured at 7:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.0001577 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:34:45 AM | buy | $2.17 | $0.0001577 | 278,907.23 | 20.23 | 13,785.7 | 0x19...2bf2 | |
| 05/06/2026 | 7:30:15 AM | buy | $3.31 | $0.0001581 | 423,585.98 | 20.22 | 20,944.23 | 0xd2...d395 | |
| 05/06/2026 | 7:01:45 AM | buy | $0.7563 | $0.0001584 | 96,526.85 | 20.21 | 4,774.02 | 0x2b...1f9f | |
| 05/06/2026 | 6:50:35 AM | buy | $1.72 | $0.0001581 | 220,453.01 | 20.21 | 10,903.82 | 0xfe...dff0 | |
| 05/06/2026 | 6:37:25 AM | sell | $0.03461 | $0.0001559 | 4,460.28 | 20.09 | 221.94 | 0x91...efbc | |
| 05/06/2026 | 6:14:15 AM | sell | $0.6254 | $0.0001559 | 80,579.5 | 20.09 | 4,009.42 | 0xb8...b86c | |
| 05/06/2026 | 5:34:45 AM | sell | $0.3342 | $0.0001564 | 42,928.67 | 20.09 | 2,135.88 | 0xee...c6b8 | |
| 05/06/2026 | 5:25:45 AM | sell | $0.4997 | $0.0001563 | 64,236.79 | 20.09 | 3,195.88 | 0x48...fae5 | |
| 05/06/2026 | 5:18:35 AM | sell | $0.5781 | $0.0001555 | 74,698.91 | 20.1 | 3,716.12 | 0x70...459a | |
| 05/06/2026 | 5:16:15 AM | sell | $0.07506 | $0.0001563 | 9,651.47 | 20.1 | 480.16 | 0xb0...80f1 | |
| 05/06/2026 | 5:16:05 AM | sell | $0.3397 | $0.0001563 | 43,681.79 | 20.1 | 2,173.15 | 0xba...2bc5 | |
| 05/06/2026 | 5:14:25 AM | sell | $0.0675 | $0.0001563 | 8,678.4 | 20.1 | 431.73 | 0xb4...9603 | |
| 05/06/2026 | 5:14:15 AM | sell | $0.6697 | $0.0001563 | 86,110.52 | 20.1 | 4,283.21 | 0xf7...fc11 | |
| 05/06/2026 | 5:13:55 AM | sell | $0.2914 | $0.0001563 | 37,475.85 | 20.1 | 1,864.15 | 0xe0...2ff3 | |
| 05/06/2026 | 5:13:45 AM | sell | $38.32 | $0.0001567 | 4.93M | 20.15 | 244,479.07 | 0x33...ea83 | |
| 05/06/2026 | 5:13:45 AM | sell | $1.97 | $0.0001571 | 253,314.47 | 20.2 | 12,534.29 | 0x49...af57 | |
| 05/06/2026 | 5:13:45 AM | sell | $3.62 | $0.0001574 | 466,173.87 | 20.24 | 23,031.62 | 0x98...369f | |
| 05/06/2026 | 5:13:45 AM | sell | $1.74 | $0.0001572 | 223,865.71 | 20.22 | 11,070.63 | 0xf6...49de | |
| 05/06/2026 | 5:13:45 AM | buy | $78.78 | $0.0001575 | 10.13M | 20.25 | 500,000 | 0x7b...0435 | |
| 05/06/2026 | 5:13:45 AM | sell | $1.12 | $0.0001572 | 144,356.58 | 20.21 | 7,140.78 | 0x74...5bf9 |