- WhatToFarm
- zkSync
- zkSwap
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 8.27
- Pooled WETH:
- $8.28
wrsETH/WETH price stats on zkSync
As of June 28, 2024, the current price of wrsETH token on DEX zkSwap is $3,441.79. wrsETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $185.05. wrsETH token contract is 0xd4169E045bcF9a86cC00101225d9ED61D2F51af2 with a market cap $1,166,789.93. The liquidity pool contract is 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 with total value locked (TVL) of $56,902.58. The wrsETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xeB9Fd198b20DC73E63668B89a735b7DC84e13EA0 is $56,902.58.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $185.05 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1, captured at 9:50 AM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,441.79 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 9:46:23 AM | sell | $33.84 | $3,441.79 | 0.01 | 1 | 0.01 | 0xd0...f09b | |
| 2024.06.28 | 8:23:26 AM | sell | $3.73 | $3,446.47 | 0.00 | 1 | 0.00 | 0x20...c749 | |
| 2024.06.28 | 6:22:37 AM | sell | $3.71 | $3,463.81 | 0.00 | 1 | 0.00 | 0x77...0f4f | |
| 2024.06.28 | 5:23:41 AM | sell | $3.43 | $3,473.92 | 0.00 | 1 | 0.00 | 0x68...cc37 | |
| 2024.06.28 | 2:51:58 AM | sell | $3.77 | $3,475.37 | 0.00 | 1 | 0.00 | 0x56...2150 | |
| 2024.06.28 | 2:49:17 AM | sell | $1.72 | $3,476 | 0.00 | 1 | 0.00 | 0xae...8e68 | |
| 2024.06.27 | 9:41:31 PM | sell | $3.42 | $3,469.68 | 0.00 | 1 | 0.00 | 0x84...18f1 | |
| 2024.06.27 | 4:29:06 PM | sell | $0.02 | $3,467.28 | 0.00 | 1 | 0.00 | 0x23...eb2f | |
| 2024.06.27 | 4:12:46 PM | buy | $1.04 | $3,480.33 | 0.00 | 1.01 | 0.00 | 0xb3...276e | |
| 2024.06.27 | 4:04:43 PM | sell | $39.38 | $3,471.76 | 0.01 | 1.01 | 0.01 | - | 0xb5...b65b |
| 2024.06.27 | 3:12:05 PM | buy | $37.33 | $3,477.57 | 0.01 | 1.01 | 0.01 | 0xcb...3a3e | |
| 2024.06.27 | 2:00:51 PM | sell | $0.09 | $3,460.57 | 0.00 | 1 | 0.00 | 0x2a...51c9 | |
| 2024.06.27 | 1:51:10 PM | sell | $3.41 | $3,460.36 | 0.00 | 1 | 0.00 | 0xb3...1a62 | |
| 2024.06.27 | 1:46:04 PM | sell | $3.41 | $3,461.1 | 0.00 | 1 | 0.00 | 0xed...a3b9 | |
| 2024.06.27 | 1:35:02 PM | sell | $3.41 | $3,460.99 | 0.00 | 1 | 0.00 | 0x2e...6f08 | |
| 2024.06.27 | 1:22:42 PM | sell | $3.40 | $3,449.48 | 0.00 | 1.01 | 0.00 | 0xe0...bfa8 | |
| 2024.06.27 | 12:48:19 PM | buy | $15.12 | $3,455.53 | 0.00 | 1.01 | 0.00 | 0x3f...59eb | |
| 2024.06.27 | 12:40:32 PM | sell | $11.21 | $3,442.32 | 0.00 | 1 | 0.00 | 0x45...7e88 | |
| 2024.06.27 | 12:13:34 PM | buy | $10.27 | $3,443.26 | 0.00 | 1.01 | 0.00 | 0xf6...1d6f | |
| 2024.06.27 | 12:00:46 PM | sell | $3.36 | $3,407.03 | 0.00 | 1 | 0.00 | 0x99...4301 |