- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 89,011.34
- Pooled DAI:
- $262,677.62
HEX/DAI price stats on PulseChain
As of August 11, 2026, the current price of HEX token on DEX 9mm V3 is $0.003044. HEX price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $98.39. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $158,956,603.56. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $747.45. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $747.45.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $98.39 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.67, captured at 4:49 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003044 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 4:44:45 AM | buy | $5.17 | $0.003044 | 2,847.87 | 1.67 | 1,698.75 | 0x7e...717a | |
| 08/11/2026 | 4:40:05 AM | buy | $1.22 | $0.003052 | 666.66 | 1.66 | 400.55 | 0x89...3150 | |
| 08/11/2026 | 4:00:15 AM | buy | $3.56 | $0.003044 | 1,935.74 | 1.65 | 1,169.34 | 0xc1...4c0a | |
| 08/11/2026 | 3:27:05 AM | buy | $2.39 | $0.003025 | 1,300.27 | 1.64 | 790.75 | 0x3f...8901 | |
| 08/11/2026 | 3:07:55 AM | buy | $0.246 | $0.003011 | 133.92 | 1.63 | 81.68 | 0x61...fb32 | |
| 08/11/2026 | 2:31:15 AM | buy | $1.46 | $0.003044 | 785.96 | 1.63 | 480.33 | 0x7d...0a5a | |
| 08/11/2026 | 1:53:45 AM | buy | $2.63 | $0.003011 | 1,425.36 | 1.62 | 875.12 | 0x78...16d9 | |
| 08/11/2026 | 1:46:45 AM | buy | $3.28 | $0.00303 | 1,754 | 1.61 | 1,084.08 | 0xc5...de01 | |
| 08/11/2026 | 1:15:35 AM | buy | $1.93 | $0.002976 | 1,043.45 | 1.6 | 648.71 | 0xd1...d75c | |
| 08/11/2026 | 12:38:05 AM | sell | $3.29 | $0.002933 | 1,774.53 | 1.57 | 1,123.85 | 0x54...0437 | |
| 08/11/2026 | 12:35:35 AM | sell | $2.32 | $0.002953 | 1,252.11 | 1.58 | 787.92 | 0x30...e4b5 | |
| 08/11/2026 | 12:31:55 AM | sell | $1.99 | $0.002984 | 1,070.11 | 1.59 | 670.1 | 0x11...7e88 | |
| 08/11/2026 | 12:29:25 AM | sell | $1.25 | $0.003005 | 671.1 | 1.6 | 418.7 | 0x79...1532 | |
| 08/10/2026 | 8:30:15 PM | sell | $0.8844 | $0.003012 | 471.65 | 1.6 | 293.56 | 0x88...010b | |
| 08/10/2026 | 7:57:45 PM | sell | $4.28 | $0.002988 | 2,318.72 | 1.61 | 1,434.75 | 0xeb...ff35 | |
| 08/10/2026 | 6:42:45 PM | buy | $2.42 | $0.003117 | 1,283.47 | 1.65 | 776.66 | 0xdb...f780 | |
| 08/10/2026 | 6:27:55 PM | buy | $2.67 | $0.003111 | 1,415.19 | 1.64 | 861.18 | 0xae...fe26 | |
| 08/10/2026 | 6:14:05 PM | buy | $1.43 | $0.003095 | 759.99 | 1.63 | 464.57 | 0xab...7174 | |
| 08/10/2026 | 6:11:05 PM | buy | $2.39 | $0.003091 | 1,262.44 | 1.62 | 774.97 | 0x85...cc4d | |
| 08/10/2026 | 4:54:55 PM | sell | $2.94 | $0.003003 | 1,567.37 | 1.59 | 981.04 | 0xfe...8eec |