- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 110,028.65
- Pooled DAI:
- $238,896.85
HEX/DAI price stats on PulseChain
As of September 29, 2026, the current price of HEX token on DEX 9mm V3 is $0.003061. HEX price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $68.01. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $159,879,075.47. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $828.05. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $828.05.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $68.01 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.49, captured at 11:35 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003061 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:25:25 AM | buy | $1.36 | $0.003061 | 665.27 | 1.49 | 445.28 | 0x60...9fe4 | |
| 09/29/2026 | 8:57:25 AM | buy | $1.1 | $0.003059 | 540.09 | 1.49 | 362.45 | 0xd9...396a | |
| 09/29/2026 | 3:55:05 AM | sell | $3.68 | $0.003088 | 1,748.39 | 1.46 | 1,193.95 | 0x91...2711 | |
| 09/29/2026 | 3:06:25 AM | buy | $4.07 | $0.003049 | 1,973.51 | 1.47 | 1,336.27 | 0xdb...362b | |
| 09/29/2026 | 3:06:25 AM | buy | $5.19 | $0.003049 | 2,542.38 | 1.49 | 1,704.51 | 0x3b...cd71 | |
| 09/28/2026 | 11:21:35 PM | sell | $1.88 | $0.002941 | 923.31 | 1.44 | 639.32 | 0x00...f6c6 | |
| 09/28/2026 | 11:17:15 PM | sell | $1.6 | $0.002943 | 792.79 | 1.44 | 546.86 | 0x64...dd6d | |
| 09/28/2026 | 10:07:05 PM | sell | $1.73 | $0.00295 | 857.48 | 1.45 | 589.33 | 0x32...4d88 | |
| 09/28/2026 | 9:14:35 PM | buy | $0.6771 | $0.00295 | 341.14 | 1.48 | 229.53 | 0xa8...0140 | |
| 09/28/2026 | 9:02:55 PM | buy | $1.62 | $0.002963 | 814.67 | 1.48 | 549.53 | 0xc1...83d8 | |
| 09/28/2026 | 8:57:25 PM | buy | $2.71 | $0.002959 | 1,352.96 | 1.47 | 916.97 | 0x42...e8d0 | |
| 09/28/2026 | 8:54:55 PM | buy | $1.37 | $0.002941 | 684.77 | 1.46 | 466.19 | 0x21...293f | |
| 09/28/2026 | 7:30:35 PM | buy | $0.8067 | $0.003014 | 392.16 | 1.46 | 267.61 | 0x85...54c0 | |
| 09/28/2026 | 6:45:55 PM | buy | $4.92 | $0.002999 | 2,390.95 | 1.45 | 1,641.69 | 0x4f...1195 | |
| 09/28/2026 | 6:44:45 PM | buy | $1.57 | $0.002981 | 764.88 | 1.44 | 528.87 | 0x2d...01de | |
| 09/28/2026 | 6:35:55 PM | buy | $1.7 | $0.002992 | 820.32 | 1.44 | 569.2 | 0x15...8e86 | |
| 09/28/2026 | 6:06:45 PM | buy | $1.93 | $0.003022 | 920.45 | 1.43 | 641.16 | 0x47...860a | |
| 09/28/2026 | 5:55:35 PM | buy | $3.42 | $0.003033 | 1,613.25 | 1.42 | 1,130.12 | 0x29...daa5 | |
| 09/28/2026 | 5:16:35 PM | sell | $15.2 | $0.003053 | 7,053.83 | 1.41 | 4,980.49 | 0x85...d57e | |
| 09/28/2026 | 4:59:25 PM | sell | $5.29 | $0.003055 | 2,506.35 | 1.44 | 1,732.22 | 0x29...2f82 |