Info about HEX-DAI pair
- Pooled HEX:
- 318,500.47
- Pooled DAI:
- $43,658.53
HEX/DAI price stats on PulseChain
As of June 23, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009632. HEX price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.33. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $49,443,516.52. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $388.05. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $388.05.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $13.33 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.518, captured at 1:34 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.0009632 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 12:10:45 AM | buy | $0.8464 | $0.0009632 | 455.21 | 0.518 | 878.76 | 0x44...635b | |
| 06/23/2026 | 12:02:05 AM | buy | $0.9114 | $0.000955 | 492.58 | 0.5161 | 954.26 | 0x50...ef8e | |
| 06/22/2026 | 11:06:25 PM | sell | $0.238 | $0.0009513 | 126.44 | 0.5052 | 250.27 | 0x24...5c98 | |
| 06/22/2026 | 10:27:05 PM | sell | $1.09 | $0.0009533 | 579.76 | 0.5065 | 1,144.46 | 0xf4...d076 | |
| 06/22/2026 | 10:11:45 PM | sell | $1.37 | $0.0009559 | 731.98 | 0.509 | 1,437.87 | 0xb6...7398 | |
| 06/22/2026 | 4:55:05 PM | sell | $1.96 | $0.00097 | 1,037 | 0.5124 | 2,023.62 | 0xe2...8e49 | |
| 06/22/2026 | 4:07:55 PM | buy | $1.69 | $0.0009836 | 901.01 | 0.5231 | 1,722.33 | 0xdd...8f5b | |
| 06/22/2026 | 3:26:55 PM | buy | $0.6588 | $0.0009772 | 351.05 | 0.5207 | 674.16 | 0x27...5a45 | |
| 06/22/2026 | 3:07:55 PM | buy | $1.13 | $0.0009733 | 606.5 | 0.5188 | 1,168.86 | 0xd3...d12e | |
| 06/22/2026 | 2:20:55 PM | buy | $0.6265 | $0.0009758 | 331.97 | 0.517 | 642.02 | 0xe4...f9db | |
| 06/22/2026 | 1:41:35 PM | buy | $0.701 | $0.0009719 | 371.99 | 0.5157 | 721.29 | 0xd4...843b | |
| 06/22/2026 | 1:39:25 PM | buy | $0.5672 | $0.0009764 | 298.84 | 0.5144 | 580.91 | 0xc1...9b08 | |
| 06/22/2026 | 12:36:25 PM | buy | $0.661 | $0.0009548 | 355.29 | 0.5131 | 692.33 | 0xe6...9a36 | |
| 06/22/2026 | 12:31:55 PM | buy | $0.4568 | $0.0009548 | 244.96 | 0.512 | 478.4 | 0x7e...6215 | |
| 06/22/2026 | 5:06:05 AM | buy | $0.1561 | $0.0009438 | 84.62 | 0.5114 | 165.48 | 0xae...b46c | |
| 06/22/2026 | 5:04:35 AM | buy | $0.247 | $0.0009425 | 133.93 | 0.5109 | 262.1 | 0x00...e044 | |
| 06/21/2026 | 8:10:25 PM | buy | $0.5801 | $0.0009597 | 308.38 | 0.5101 | 604.5 | 0x6c...629a | |
| 06/21/2026 | 8:09:45 PM | buy | $0.3298 | $0.0009598 | 174.98 | 0.5092 | 343.62 | 0x9d...166a | |
| 06/21/2026 | 6:29:55 PM | buy | $0.7553 | $0.0009557 | 401.58 | 0.5081 | 790.3 | 0x13...19ef | |
| 06/21/2026 | 6:17:45 PM | buy | $0.5749 | $0.0009403 | 309.85 | 0.5067 | 611.41 | 0xa8...3dce |