- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 123,294.85
- Pooled DAI:
- $218,185.37
HEX/DAI price stats on PulseChain
As of September 8, 2026, the current price of HEX token on DEX 9mm V3 is $0.002827. HEX price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $84.47. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $147,782,088.72. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $806.13. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $806.13.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $84.47 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.34, captured at 5:45 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002827 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 3:44:25 AM | sell | $2.14 | $0.002827 | 1,020.53 | 1.34 | 758.49 | 0x78...4518 | |
| 09/08/2026 | 3:43:35 AM | sell | $1.82 | $0.002814 | 876.86 | 1.35 | 648.87 | 0x81...76be | |
| 09/08/2026 | 1:36:15 AM | sell | $0.4245 | $0.002841 | 202.36 | 1.35 | 149.38 | 0x7d...4d72 | |
| 09/08/2026 | 1:29:55 AM | sell | $1.92 | $0.002863 | 912.27 | 1.35 | 671.69 | 0x44...4476 | |
| 09/07/2026 | 11:53:35 PM | sell | $1.62 | $0.002904 | 760.87 | 1.36 | 558.08 | 0xdc...9266 | |
| 09/07/2026 | 11:23:45 PM | sell | $0.467 | $0.002891 | 220.74 | 1.36 | 161.54 | 0xaa...60c9 | |
| 09/07/2026 | 9:29:45 PM | buy | $2.39 | $0.002957 | 1,129.02 | 1.39 | 811.47 | 0xf6...6a7e | |
| 09/07/2026 | 8:58:55 PM | buy | $7.02 | $0.002946 | 3,286.16 | 1.37 | 2,385.69 | 0x76...103f | |
| 09/07/2026 | 8:58:55 PM | buy | $7.4 | $0.002946 | 3,407.67 | 1.35 | 2,511.95 | 0xc0...e4d2 | |
| 09/07/2026 | 8:40:45 PM | buy | $0.7489 | $0.002821 | 356.95 | 1.34 | 265.4 | 0x0b...c42e | |
| 09/07/2026 | 8:26:55 PM | buy | $4.32 | $0.002841 | 2,036.58 | 1.33 | 1,522.62 | 0x10...ef2d | |
| 09/07/2026 | 5:32:05 PM | buy | $2.33 | $0.002787 | 1,110.86 | 1.32 | 836.58 | 0xbd...d430 | |
| 09/07/2026 | 5:30:45 PM | buy | $0.6541 | $0.002787 | 310.65 | 1.32 | 234.72 | 0x21...6539 | |
| 09/07/2026 | 4:39:15 PM | buy | $3.24 | $0.002746 | 1,558.98 | 1.31 | 1,183.05 | 0x94...3f8e | |
| 09/07/2026 | 4:39:05 PM | buy | $4.03 | $0.002746 | 1,922.6 | 1.3 | 1,470.85 | 0xcb...194a | |
| 09/07/2026 | 4:28:45 PM | buy | $0.4655 | $0.002758 | 219.46 | 1.3 | 168.73 | 0x6b...3e6e | |
| 09/07/2026 | 4:28:45 PM | buy | $0.4502 | $0.002758 | 212.05 | 1.29 | 163.2 | 0x6b...3e6e | |
| 09/07/2026 | 4:26:25 PM | buy | $0.6254 | $0.002758 | 294.18 | 1.29 | 226.68 | 0x82...17b0 | |
| 09/07/2026 | 3:26:45 PM | buy | $4.12 | $0.002777 | 1,918.49 | 1.29 | 1,485.99 | 0x60...6882 | |
| 09/07/2026 | 3:23:45 PM | buy | $4.61 | $0.002757 | 2,139.68 | 1.27 | 1,673.21 | 0xb8...66b7 |