- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 167,347.25
- Pooled DAI:
- $180,869.63
HEX/DAI price stats on PulseChain
As of October 27, 2026, the current price of HEX token on DEX 9mm V3 is $0.001143. HEX price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13.92. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $60,887,234.84. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $382.06. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $382.06.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $13.92 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.08, captured at 1:46 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001143 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 1:44:35 PM | sell | $0.4752 | $0.001143 | 448.95 | 1.08 | 415.57 | 0x85...104d | |
| 10/27/2026 | 11:25:35 AM | buy | $0.7391 | $0.001159 | 702.44 | 1.1 | 637.68 | 0xd5...d38c | |
| 10/27/2026 | 10:43:25 AM | sell | $0.5005 | $0.001159 | 465.65 | 1.07 | 431.56 | 0xe9...54d3 | |
| 10/27/2026 | 10:36:55 AM | sell | $0.6859 | $0.001162 | 638.64 | 1.08 | 590.21 | 0xf1...abd1 | |
| 10/27/2026 | 10:00:45 AM | sell | $0.8419 | $0.001173 | 779.46 | 1.08 | 717.73 | 0x0c...f044 | |
| 10/27/2026 | 9:06:45 AM | buy | $0.5766 | $0.001175 | 543.99 | 1.1 | 490.64 | 0xf1...b9e6 | |
| 10/27/2026 | 8:58:35 AM | buy | $1.49 | $0.001171 | 1,409.04 | 1.1 | 1,277.17 | 0x3e...4e8f | |
| 10/27/2026 | 8:16:15 AM | buy | $0.4964 | $0.001186 | 459.5 | 1.09 | 418.48 | 0x97...7232 | |
| 10/27/2026 | 4:48:15 AM | sell | $0.6434 | $0.001166 | 593.9 | 1.07 | 551.66 | 0x1f...f3ad | |
| 10/27/2026 | 4:36:25 AM | sell | $1.33 | $0.001162 | 1,239.08 | 1.08 | 1,145.57 | 0x68...380a | |
| 10/27/2026 | 3:33:05 AM | sell | $0.3863 | $0.001156 | 362.98 | 1.08 | 334.2 | 0x33...ace5 | |
| 10/27/2026 | 2:24:55 AM | sell | $0.24 | $0.001158 | 225.41 | 1.08 | 207.23 | 0x55...3427 | |
| 10/26/2026 | 9:57:45 PM | buy | $0.5869 | $0.001179 | 551.89 | 1.1 | 497.69 | 0xf0...17b8 | |
| 10/26/2026 | 9:45:55 PM | buy | $1.3 | $0.001179 | 1,226.19 | 1.1 | 1,110.78 | 0x50...79fe | |
| 10/26/2026 | 9:45:25 PM | buy | $0.1138 | $0.001172 | 106.76 | 1.1 | 97.04 | 0x89...27b8 | |
| 10/26/2026 | 9:41:45 PM | buy | $1.75 | $0.001177 | 1,631.45 | 1.09 | 1,489.49 | 0xfd...4889 | |
| 10/26/2026 | 8:42:35 PM | sell | $0.8788 | $0.001159 | 811.99 | 1.07 | 757.95 | 0x0f...fe72 | |
| 10/26/2026 | 8:42:25 PM | sell | $0.2991 | $0.001159 | 277.17 | 1.07 | 258 | 0x1d...be08 | |
| 10/26/2026 | 4:56:05 PM | buy | $0.5676 | $0.001212 | 512.64 | 1.09 | 467.97 | 0x20...c7c0 | |
| 10/26/2026 | 1:40:05 PM | sell | $6.92 | $0.001193 | 6,319.07 | 1.08 | 5,798.74 | 0xcb...43f9 |