WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001222
Price
0.7442 DAI
TVL
$439.38
MKT CAP
$61.1M
5m
0%
1h
0%
4h
0.76%
24h
1.89%
Share
TXNS
17
Buys
8
Sells
9
Volume
31
Telegram price alerts
Pair:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HEX:
227,068.99
Pooled DAI:
$97,875.43

HEX/DAI price stats on PulseChain

As of May 25, 2026, the current price of HEX token on DEX 9mm V3 is $0.001222. HEX price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $30.95. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $61,123,479.61. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $439.39. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $439.39.

The total transactions of HEX/DAI is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

HEX/DAI pool has a trading volume of $30.95 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.7442, captured at 7:46 PM UTC.

The price of converting 1 HEX to USD is $0.001222 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20267:36:05 PMsell$3.03$0.0012221,847.310.74422,481.950x17...a119
05/25/20266:24:25 PMsell$0.946$0.001215583.690.7499778.340x87...e8df
05/25/20266:24:05 PMsell$0.9482$0.001215587.190.7526780.190x12...94d9
05/25/20263:44:05 PMbuy$1.58$0.0012131,004.730.76691,310.050x08...6c1a
05/25/20263:44:05 PMbuy$0.3754$0.001213236.380.764309.390x48...ed6e
05/25/20263:14:15 PMbuy$1.66$0.0012191,041.120.7611,367.980xb9...0b76
05/25/202612:24:55 PMsell$1.34$0.001207830.160.74541,113.630x6e...c0eb
05/25/202612:03:45 PMsell$1.16$0.001212719.640.749960.760x1a...b5fb
05/25/20269:51:05 AMsell$2.23$0.0012271,371.040.75381,818.680x7c...5d39
05/25/20269:41:35 AMsell$3.51$0.0012142,204.630.76212,892.570xde...7c5f
05/25/20268:09:45 AMsell$1.42$0.001209904.10.76941,175.010x34...695d
05/25/20268:05:35 AMsell$1.29$0.001216824.710.77341,066.220x8a...8dfc
05/25/20266:19:05 AMbuy$5.29$0.0012173,408.60.7834,352.780xa7...0391
05/25/20264:05:55 AMbuy$0.793$0.001204509.40.7738658.240xa3...753a
05/25/20263:32:25 AMbuy$0.8783$0.001202563.530.7713730.570xec...ca9c
05/24/20269:58:25 PMbuy$1.22$0.001202782.040.76821,018.010x6a...0584
05/24/20267:48:05 PMbuy$3.22$0.00122,043.490.76162,683.130x3a...16f8
05/24/20262:45:15 PMsell$1.49$0.0012149150.74391,2300xef...64d8
05/24/20262:34:15 PMsell$1.14$0.00122700.580.7476937.070x4c...d8c8
05/24/20262:02:45 PMsell$0.4087$0.001217251.660.7498335.620x2f...b7a2