WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.00137
Price
0.8263 DAI
TVL
$608.23
MKT CAP
$66.9M
5m
0%
1h
0%
4h
0.23%
24h
-0.45%
Share
TXNS
28
Buys
11
Sells
17
Volume
75
Telegram price alerts
Pair:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HEX:
238,120.94
Pooled DAI:
$168,788.37

HEX/DAI price stats on PulseChain

As of April 27, 2026, the current price of HEX token on DEX 9mm V3 is $0.00137. HEX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $74.54. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $66,863,234.39. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $608.23. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $608.23.

The total transactions of HEX/DAI is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

HEX/DAI pool has a trading volume of $74.54 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.8263, captured at 2:19 PM UTC.

The price of converting 1 HEX to USD is $0.00137 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/202610:20:25 AMsell$2.19$0.001371,321.990.82631,599.86
0xaAd...1350
0xaa...1582
04/27/20267:11:35 AMbuy$0.7662$0.001367473.540.8452560.26
0xa2c...0D7A
0x7b...5ca5
04/27/20267:06:05 AMbuy$4.17$0.0013672,557.520.83773,052.75
0x63f...1033
0x21...1ecf
04/27/20266:01:25 AMbuy$1.93$0.0013491,190.660.82861,436.86
0x93F...e3fE
0x5d...9801
04/27/20264:39:55 AMbuy$1.69$0.0013881,006.060.82331,221.95
0xDe6...95E1
0x55...9410
04/27/202612:51:15 AMsell$1.39$0.001427787.620.8064976.66
0x549...4478
0x45...4c2f
04/27/202612:34:55 AMbuy$1.49$0.001421864.190.82261,050.49
0x07B...6cC3
0xb4...5655
04/26/202611:48:55 PMsell$1.41$0.001414808.170.80611,002.49
0x08B...A971
0xda...cc0e
04/26/202611:45:35 PMsell$2.05$0.00141,192.330.81091,470.25
0x6AB...6F3f
0xcd...6dcb
04/26/202611:36:15 PMsell$2.09$0.0014061,216.080.81671,488.9
0xb1c...Be78
0xb3...82c5
04/26/202611:35:05 PMsell$1.56$0.001394921.880.82191,121.6
0x4C2...e771
0x18...73eb
04/26/202611:06:05 PMsell$0.664$0.001382396.260.8251480.25
0xb1c...Be78
0xd3...3e78
04/26/202610:50:15 PMsell$4.32$0.0014042,562.970.83233,079.36
0xaf1...005b
0x7d...a141
04/26/20268:48:45 PMsell$1.33$0.001383810.580.8405964.35
0xB4e...EDD8
0x63...3c79
04/26/20268:14:15 PMsell$0.04326$0.00137926.410.842631.35
0x05B...695c
0xb1...1e64
04/26/20268:13:45 PMsell$0.9759$0.001379597.10.8441707.36
0xC31...0915
0x3a...59c8
04/26/20267:36:05 PMsell$1.44$0.001364897.750.84781,058.92
0x02B...AE74
0x0b...6069
04/26/20267:31:05 PMsell$0.1772$0.001373109.680.8502128.99
0x01B...2276
0x43...1cc0
04/26/20267:30:55 PMsell$0.8279$0.001373513.40.8518602.72
0xDdE...5D9B
0xef...abb7
04/26/20267:23:15 PMsell$2.95$0.0013621,856.990.85762,165.2
0x01B...2276
0xbb...d8c9