- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 105,029.06
- Pooled DAI:
- $244,231.09
HEX/DAI price stats on PulseChain
As of September 15, 2026, the current price of HEX token on DEX 9mm V3 is $0.003498. HEX price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $52.48. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $182,771,318.84. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $924.49. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $924.49.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $52.48 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.53, captured at 6:48 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003498 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:46:25 AM | buy | $2.82 | $0.003498 | 1,241.13 | 1.53 | 808.77 | 0x00...3f99 | |
| 09/15/2026 | 3:12:55 AM | buy | $2.79 | $0.003531 | 1,208.59 | 1.52 | 791.74 | 0xdb...7dde | |
| 09/15/2026 | 3:09:35 AM | buy | $0.02273 | $0.003519 | 9.83 | 1.52 | 6.45 | 0xf6...5026 | |
| 09/15/2026 | 12:27:45 AM | sell | $4.19 | $0.003484 | 1,801.36 | 1.49 | 1,202.48 | 0x1b...4a4e | |
| 09/15/2026 | 12:19:55 AM | sell | $3.27 | $0.003499 | 1,411.94 | 1.5 | 935.95 | 0x8c...2afc | |
| 09/15/2026 | 12:17:15 AM | sell | $1.47 | $0.00352 | 634.72 | 1.51 | 418.88 | 0x84...fee6 | |
| 09/15/2026 | 12:14:45 AM | sell | $2.6 | $0.003569 | 1,110.14 | 1.52 | 729.87 | 0x63...3cf0 | |
| 09/14/2026 | 11:35:55 PM | sell | $4.07 | $0.003597 | 1,733.16 | 1.53 | 1,132.5 | 0x8b...e57f | |
| 09/14/2026 | 8:47:05 PM | buy | $3.56 | $0.00374 | 1,489.42 | 1.56 | 953.33 | 0x4b...85a9 | |
| 09/14/2026 | 8:42:25 PM | buy | $1.76 | $0.00368 | 745.71 | 1.55 | 479.59 | 0xcb...bc95 | |
| 09/14/2026 | 8:30:15 PM | buy | $1.86 | $0.003652 | 791.43 | 1.54 | 510.68 | 0x6d...00d7 | |
| 09/14/2026 | 6:17:05 PM | buy | $2.55 | $0.003601 | 1,097.15 | 1.54 | 710.82 | 0x0f...06aa | |
| 09/14/2026 | 5:39:25 PM | buy | $0.5012 | $0.003588 | 214.98 | 1.53 | 139.67 | 0x2e...b58a | |
| 09/14/2026 | 5:23:55 PM | buy | $3.16 | $0.003592 | 1,351.56 | 1.53 | 881.09 | 0x62...0747 | |
| 09/14/2026 | 5:20:55 PM | buy | $2.5 | $0.003554 | 1,074.38 | 1.52 | 704.07 | 0xbb...8271 | |
| 09/14/2026 | 5:09:45 PM | buy | $7.06 | $0.003506 | 3,048.73 | 1.51 | 2,015.85 | 0x30...cdd8 | |
| 09/14/2026 | 5:07:35 PM | buy | $3.19 | $0.003468 | 1,377.78 | 1.49 | 919.81 | 0x5b...5cb4 | |
| 09/14/2026 | 8:45:35 AM | buy | $3.15 | $0.003365 | 1,397.46 | 1.48 | 938.62 | 0xfd...f57a | |
| 09/14/2026 | 8:29:15 AM | buy | $1.87 | $0.003341 | 830.83 | 1.48 | 560.77 | 0xab...9bbe | |
| 09/14/2026 | 2:39:05 AM | buy | $2.3 | $0.003282 | 1,035.17 | 1.47 | 701.55 | 0xf0...9028 |