- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 652,003.02
- Pooled DAI:
- $406,155.28
HEX/DAI price stats on PulseChain
As of January 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.002725. HEX price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $304.47. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $138,194,653.77. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $2,445.12. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $2,445.12.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $304.47 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.65, captured at 11:21 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002725 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:56:45 PM | buy | $7.06 | $0.002725 | 4,284.85 | 1.65 | 2,591.97 | 0xe4...6d07 | |
| 01/07/2026 | 9:50:25 PM | sell | $3.15 | $0.002725 | 1,876.59 | 1.61 | 1,159.5 | 0xa0...105c | |
| 01/07/2026 | 9:23:25 PM | sell | $2.8 | $0.002739 | 1,660.58 | 1.62 | 1,024.35 | 0x18...53c1 | |
| 01/07/2026 | 9:14:15 PM | sell | $4.64 | $0.00274 | 2,760.19 | 1.62 | 1,695.74 | 0xb7...7680 | |
| 01/07/2026 | 9:14:15 PM | sell | $3.66 | $0.00274 | 2,169.46 | 1.62 | 1,335.88 | 0xc4...a5e4 | |
| 01/07/2026 | 8:32:05 PM | sell | $7.31 | $0.002778 | 4,296.99 | 1.63 | 2,631.27 | 0x4e...a59c | |
| 01/07/2026 | 8:29:05 PM | sell | $3.2 | $0.002796 | 1,879.27 | 1.63 | 1,147.48 | 0x03...be6f | |
| 01/07/2026 | 8:19:55 PM | sell | $2.96 | $0.002776 | 1,749.43 | 1.64 | 1,066.41 | 0xf7...8a07 | |
| 01/07/2026 | 7:25:35 PM | sell | $5.98 | $0.002788 | 3,531.57 | 1.64 | 2,147.53 | 0x7e...8f6c | |
| 01/07/2026 | 7:24:55 PM | sell | $4.78 | $0.002793 | 2,824.38 | 1.64 | 1,712.16 | 0x8c...0ffb | |
| 01/07/2026 | 7:24:55 PM | sell | $0.3173 | $0.002793 | 187.14 | 1.64 | 113.6 | 0xe2...634e | |
| 01/07/2026 | 7:02:35 PM | sell | $11.9 | $0.00281 | 7,020.5 | 1.65 | 4,236.65 | 0x7b...26e7 | |
| 01/07/2026 | 5:31:25 PM | buy | $2.27 | $0.00281 | 1,373.77 | 1.69 | 810.41 | 0x2d...0ccb | |
| 01/07/2026 | 4:59:55 PM | buy | $3.08 | $0.002792 | 1,871.94 | 1.69 | 1,105.93 | 0xb8...0baa | |
| 01/07/2026 | 4:19:15 PM | buy | $5.32 | $0.002771 | 3,245.87 | 1.68 | 1,922.11 | 0x55...8ac5 | |
| 01/07/2026 | 3:34:35 PM | sell | $0.9391 | $0.002751 | 564.21 | 1.65 | 341.31 | 0x84...fafb | |
| 01/07/2026 | 2:55:05 PM | sell | $3.13 | $0.002808 | 1,849.92 | 1.65 | 1,117.83 | 0x47...e6b0 | |
| 01/07/2026 | 2:45:45 PM | sell | $8.85 | $0.00283 | 5,194.72 | 1.66 | 3,128.81 | 0x3b...15ea | |
| 01/07/2026 | 2:43:55 PM | sell | $11.55 | $0.002854 | 6,760.45 | 1.66 | 4,049.6 | 0x96...8c26 | |
| 01/07/2026 | 2:40:35 PM | sell | $1.74 | $0.002854 | 1,027.21 | 1.67 | 613.12 | 0x31...4c08 |