- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 663,800.81
- Pooled DAI:
- $467,471.03
HEX/DAI price stats on PulseChain
As of February 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.001518. HEX price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $315.86. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $78,633,470.39. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $1,492.74. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $1,492.74.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $315.86 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.48, captured at 2:55 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001518 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:26:05 AM | sell | $10.84 | $0.001518 | 10,618.8 | 1.48 | 7,139.9 | 0xb2...bdb6 | |
| 02/21/2026 | 12:24:55 AM | sell | $6.23 | $0.001549 | 6,014.24 | 1.49 | 4,022.31 | 0x22...8e44 | |
| 02/21/2026 | 12:23:05 AM | sell | $9.43 | $0.001554 | 9,117.71 | 1.5 | 6,068.4 | 0xa2...db7e | |
| 02/21/2026 | 12:21:45 AM | sell | $8.12 | $0.001566 | 7,839.61 | 1.51 | 5,189.53 | 0x6e...9859 | |
| 02/21/2026 | 12:18:05 AM | sell | $15.25 | $0.001595 | 14,547.47 | 1.52 | 9,561.46 | 0xcc...3a92 | |
| 02/21/2026 | 12:17:15 AM | sell | $5.02 | $0.001606 | 4,800.32 | 1.53 | 3,126.23 | 0xd1...5d40 | |
| 02/21/2026 | 12:17:15 AM | sell | $5 | $0.001606 | 4,772.3 | 1.53 | 3,117.43 | 0xfe...7d8a | |
| 02/20/2026 | 10:57:35 PM | buy | $6.25 | $0.001709 | 5,731.42 | 1.56 | 3,659.35 | 0x21...d80e | |
| 02/20/2026 | 10:37:55 PM | buy | $14.44 | $0.001725 | 13,033.45 | 1.55 | 8,370.72 | 0xab...23c6 | |
| 02/20/2026 | 9:50:25 PM | buy | $13.4 | $0.001708 | 12,120.16 | 1.54 | 7,846.09 | 0x16...c185 | |
| 02/20/2026 | 9:48:25 PM | buy | $16.84 | $0.001681 | 15,340.15 | 1.53 | 10,017.27 | 0x5e...bb7a | |
| 02/20/2026 | 9:36:55 PM | buy | $5.21 | $0.001655 | 4,790.16 | 1.52 | 3,148.06 | 0x8d...96ca | |
| 02/20/2026 | 9:08:25 PM | sell | $5.43 | $0.001623 | 4,993.37 | 1.49 | 3,347.98 | 0x68...320f | |
| 02/20/2026 | 9:06:55 PM | sell | $4.84 | $0.001623 | 4,460.73 | 1.49 | 2,981.78 | 0x02...4995 | |
| 02/20/2026 | 8:40:55 PM | buy | $8.17 | $0.001605 | 7,761.75 | 1.52 | 5,090.38 | 0x18...d85b | |
| 02/20/2026 | 8:40:25 PM | buy | $3.01 | $0.0016 | 2,862.14 | 1.51 | 1,883.42 | 0x42...afc7 | |
| 02/20/2026 | 8:39:05 PM | buy | $7.57 | $0.001593 | 7,199.22 | 1.51 | 4,752.65 | 0x40...a178 | |
| 02/20/2026 | 7:50:15 PM | sell | $5.43 | $0.001548 | 5,205.89 | 1.48 | 3,508.67 | 0x1e...4cbb | |
| 02/20/2026 | 7:12:15 PM | sell | $1.71 | $0.001517 | 1,679.08 | 1.48 | 1,129.16 | 0x53...7662 | |
| 02/20/2026 | 1:06:35 PM | buy | $5.08 | $0.001508 | 5,111.29 | 1.51 | 3,372.55 | 0x4a...6bf2 |