- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 68,100.27
- Pooled DAI:
- $65,001.77
HEX/DAI price stats on PulseChain
As of November 10, 2026, the current price of HEX token on DEX 9mm V3 is $0.001175. HEX price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.92. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $63,343,743.98. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $151.48. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $151.48.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $4.92 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.06, captured at 2:47 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001175 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 12:33:15 PM | sell | $0.665 | $0.001175 | 603.03 | 1.06 | 565.87 | 0x1c...4519 | |
| 11/10/2026 | 12:29:35 PM | sell | $0.5058 | $0.001175 | 461.17 | 1.07 | 430.37 | 0xac...3b6c | |
| 11/10/2026 | 8:29:05 AM | sell | $0.61 | $0.001166 | 563.2 | 1.07 | 522.82 | 0xad...9254 | |
| 11/10/2026 | 8:06:25 AM | sell | $0.5383 | $0.001169 | 498.41 | 1.08 | 460.16 | 0x4b...3083 | |
| 11/10/2026 | 3:38:15 AM | sell | $0.3982 | $0.001161 | 373.08 | 1.08 | 342.91 | 0xba...d0b6 | |
| 11/10/2026 | 1:53:05 AM | sell | $0.08343 | $0.001154 | 78.8 | 1.09 | 72.26 | 0x31...ebb9 | |
| 11/09/2026 | 11:00:15 PM | sell | $0.398 | $0.001166 | 372.98 | 1.09 | 341.24 | 0xb9...9bea | |
| 11/09/2026 | 9:22:45 PM | sell | $0.2688 | $0.001142 | 258.01 | 1.09 | 235.29 | 0x5f...5972 | |
| 11/09/2026 | 8:59:55 PM | buy | $0.2766 | $0.001144 | 270.38 | 1.11 | 241.68 | 0xc5...12f0 | |
| 11/09/2026 | 7:15:15 PM | sell | $0.476 | $0.001148 | 454.75 | 1.09 | 414.34 | 0x98...17b1 | |
| 11/09/2026 | 7:14:55 PM | sell | $0.701 | $0.001148 | 673.47 | 1.1 | 610.12 | 0xb7...a10e | |
| 11/09/2026 | 11:23:15 AM | buy | $0.0006401 | $0.001177 | 0.6142 | 1.13 | 0.5435 | 0xe3...f4d4 | |
| 11/09/2026 | 10:50:35 AM | buy | $0.0007502 | $0.001178 | 0.7194 | 1.13 | 0.6366 | 0x88...45e2 | |
| 11/09/2026 | 10:32:15 AM | buy | $0.3196 | $0.001187 | 303.65 | 1.12 | 269.1 | 0x1c...a655 | |
| 11/09/2026 | 10:18:55 AM | sell | $2.46 | $0.00119 | 2,310.99 | 1.11 | 2,068.57 | 0x24...ce17 | |
| 11/09/2026 | 9:59:55 AM | sell | $0.01127 | $0.001181 | 10.79 | 1.13 | 9.54 | 0xfc...b915 | |
| 11/09/2026 | 9:16:35 AM | buy | $0.4312 | $0.001202 | 412.88 | 1.15 | 358.7 | 0x9f...00a5 | |
| 11/08/2026 | 11:00:35 PM | buy | $0.306 | $0.001208 | 290.53 | 1.14 | 253.3 | 0xb1...f3c5 | |
| 11/08/2026 | 10:57:45 PM | buy | $0.51 | $0.001206 | 483.04 | 1.14 | 422.76 | 0xbf...cc6c | |
| 11/08/2026 | 10:35:25 PM | buy | $0.4736 | $0.001221 | 441 | 1.13 | 387.76 | 0x31...be99 |