Info about HEX-DAI pair
- Pooled HEX:
- 180,830.86
- Pooled DAI:
- $132,282.94
HEX/DAI price stats on PulseChain
As of May 11, 2026, the current price of HEX token on DEX 9mm V3 is $0.001386. HEX price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.46. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $68,446,050.20. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $446.53. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $446.53.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $21.46 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.9314, captured at 2:47 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001386 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:20:25 PM | buy | $1.65 | $0.001386 | 1,112.23 | 0.9314 | 1,194.08 | 0xf6...1b92 | |
| 05/11/2026 | 12:20:05 PM | buy | $2.76 | $0.001412 | 1,808.55 | 0.9239 | 1,957.45 | 0x8a...34a6 | |
| 05/11/2026 | 12:00:55 PM | buy | $1.93 | $0.00141 | 1,253.52 | 0.916 | 1,368.33 | 0x0b...4416 | |
| 05/11/2026 | 11:51:05 AM | buy | $1.52 | $0.001398 | 993.87 | 0.9103 | 1,091.73 | 0x07...c301 | |
| 05/11/2026 | 9:36:15 AM | buy | $1.52 | $0.001372 | 1,007.41 | 0.9052 | 1,112.83 | 0xf5...27ab | |
| 05/11/2026 | 9:10:25 AM | buy | $0.7668 | $0.001366 | 505.98 | 0.9014 | 561.3 | 0x54...2361 | |
| 05/11/2026 | 8:44:25 AM | buy | $0.7835 | $0.001381 | 509.74 | 0.8988 | 567.1 | 0xbc...dec3 | |
| 05/11/2026 | 7:45:55 AM | sell | $0.1884 | $0.001342 | 123.52 | 0.88 | 140.36 | 0x19...2094 | |
| 05/11/2026 | 7:36:55 AM | sell | $1.87 | $0.001352 | 1,225.25 | 0.8834 | 1,386.97 | 0xa8...dbbf | |
| 05/11/2026 | 7:23:45 AM | sell | $2.86 | $0.001353 | 1,884.8 | 0.8912 | 2,114.86 | 0xe3...2671 | |
| 05/11/2026 | 4:58:45 AM | sell | $0.5636 | $0.001343 | 376.46 | 0.8969 | 419.72 | 0x47...b87f | |
| 05/11/2026 | 12:41:55 AM | buy | $0.2256 | $0.001358 | 152.13 | 0.9157 | 166.14 | 0x2c...9971 | |
| 05/10/2026 | 11:12:15 PM | buy | $2.86 | $0.001367 | 1,904.29 | 0.9104 | 2,091.54 | 0xfd...bafd | |
| 05/10/2026 | 10:13:15 PM | buy | $1.92 | $0.001356 | 1,281.26 | 0.9023 | 1,419.87 | 0xea...5a63 | |
| 05/10/2026 | 9:45:35 AM | buy | $2.76 | $0.001368 | 1,806.04 | 0.8945 | 2,018.9 | 0xc4...fae8 | |
| 05/10/2026 | 9:31:05 AM | sell | $0.9501 | $0.001379 | 601.76 | 0.8738 | 688.66 | 0xbe...0d86 | |
| 05/10/2026 | 9:02:55 AM | sell | $1.29 | $0.001374 | 825.74 | 0.8773 | 941.15 | 0xfe...0f39 | |
| 05/10/2026 | 12:48:05 AM | buy | $10.22 | $0.001392 | 6,472.4 | 0.8809 | 7,347.22 | 0x06...d78b | |
| 05/09/2026 | 5:27:05 PM | sell | $2.14 | $0.001299 | 1,404.31 | 0.8511 | 1,649.99 | 0x8f...4338 | |
| 05/09/2026 | 3:50:35 PM | buy | $1.76 | $0.001341 | 1,141.77 | 0.869 | 1,313.77 | 0x49...2ebf |