- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 799,417.93
- Pooled DAI:
- $291,106.94
HEX/DAI price stats on PulseChain
As of April 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.001281. HEX price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $81.70. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $62,001,232.85. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $1,340.63. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $1,340.63.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $81.70 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.18, captured at 2:00 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001281 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:38:15 AM | sell | $1.85 | $0.001281 | 1,717.03 | 1.18 | 1,449.7 | 0x24...67fe | |
| 04/06/2026 | 6:25:25 AM | sell | $1.17 | $0.00129 | 1,080.13 | 1.18 | 910.79 | 0x1b...eb6c | |
| 04/06/2026 | 6:12:15 AM | sell | $4 | $0.001301 | 3,652.24 | 1.18 | 3,073 | 0xdb...7171 | |
| 04/06/2026 | 5:37:55 AM | sell | $2.25 | $0.001308 | 2,056.09 | 1.19 | 1,725.48 | 0x5f...9f0c | |
| 04/06/2026 | 5:27:55 AM | sell | $2.81 | $0.001306 | 2,574.55 | 1.19 | 2,156.01 | 0x3a...3643 | |
| 04/06/2026 | 5:23:35 AM | sell | $3.87 | $0.001306 | 3,552.29 | 1.19 | 2,966.5 | 0x70...5e01 | |
| 04/06/2026 | 5:22:25 AM | sell | $4.22 | $0.001304 | 3,889.13 | 1.2 | 3,236.8 | 0x71...9c86 | |
| 04/06/2026 | 5:19:15 AM | sell | $1.16 | $0.001304 | 1,070.96 | 1.2 | 889.32 | 0x86...644d | |
| 04/06/2026 | 5:15:55 AM | sell | $2.8 | $0.001304 | 2,588.88 | 1.2 | 2,146.21 | 0xdd...a2f9 | |
| 04/06/2026 | 2:52:45 AM | sell | $7.37 | $0.001287 | 6,936.89 | 1.21 | 5,725.96 | 0xc2...ff77 | |
| 04/06/2026 | 2:43:35 AM | sell | $3.4 | $0.001294 | 3,201.49 | 1.21 | 2,630.51 | 0xc2...d052 | |
| 04/06/2026 | 12:54:35 AM | buy | $3.31 | $0.001329 | 3,101.71 | 1.24 | 2,497.67 | 0x5c...5222 | |
| 04/06/2026 | 12:51:35 AM | buy | $4.53 | $0.001332 | 4,215.59 | 1.23 | 3,405.77 | 0x94...83e6 | |
| 04/06/2026 | 12:41:25 AM | buy | $3.04 | $0.001317 | 2,850.93 | 1.23 | 2,310.58 | 0x91...4c43 | |
| 04/05/2026 | 7:51:25 PM | buy | $3.7 | $0.001302 | 3,500.52 | 1.23 | 2,845.17 | 0x6f...089a | |
| 04/05/2026 | 7:47:05 PM | buy | $4.46 | $0.001296 | 4,220.34 | 1.22 | 3,442.17 | 0x15...29f0 | |
| 04/05/2026 | 7:44:15 PM | buy | $5.38 | $0.001296 | 5,066.78 | 1.22 | 4,149.9 | 0xb8...48fa | |
| 04/05/2026 | 5:06:15 PM | sell | $3.43 | $0.001306 | 3,140.96 | 1.19 | 2,627.05 | 0x18...f1e1 | |
| 04/05/2026 | 2:35:15 PM | buy | $16.3 | $0.00132 | 14,986.59 | 1.21 | 12,351.11 | 0xd0...1382 | |
| 04/05/2026 | 2:15:55 PM | buy | $2.55 | $0.001311 | 2,349.25 | 1.2 | 1,951.39 | 0x23...1c57 |