WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001254
Price
1.07 DAI
TVL
$422.5
MKT CAP
$67.3M
5m
0%
1h
0%
4h
5.48%
24h
3.74%
Share
TXNS
11
Buys
6
Sells
5
Volume
11
Telegram price alerts
Pair:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HEX:
172,770.53
Pooled DAI:
$177,066

HEX/DAI price stats on PulseChain

As of November 3, 2026, the current price of HEX token on DEX 9mm V3 is $0.001254. HEX price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.24. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $67,285,620.74. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $422.51. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $422.51.

The total transactions of HEX/DAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

HEX/DAI pool has a trading volume of $11.24 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 1.07, captured at 2:50 PM UTC.

The price of converting 1 HEX to USD is $0.001254 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/202612:40:05 PMbuy$1.51$0.0012541,291.61.071,206.58
0x1e4...6f2c
0xea...06bb
11/03/202610:39:45 AMsell$0.4889$0.001222418.531.04399.82
0x4C5...1183
0xb4...a970
11/03/202610:36:05 AMsell$1.23$0.0012111,074.791.051,022.74
0xbD3...0904
0xd6...d5b1
11/03/202610:01:35 AMsell$2.43$0.0011892,165.971.052,043.8
0x000...696f
0x05...9c7f
11/03/20262:27:45 AMbuy$0.4234$0.001201382.751.08352.34
0x21E...74A7
0x00...9507
11/03/20261:30:45 AMbuy$0.4427$0.0012399.711.08368.69
0xe16...121f
0x1b...563b
11/03/20261:14:35 AMbuy$0.3321$0.001206297.851.08275.23
0x066...4991
0x70...0d57
11/02/20265:20:15 PMsell$1.17$0.0011941,044.921.06983.24
0xb1c...Be78
0xd7...60b5
11/02/20264:08:15 PMsell$1.85$0.0011961,657.051.071,548.39
0xF6F...080e
0x2b...2393
11/02/20262:49:45 PMbuy$0.7213$0.001199658.541.09601.54
0x348...dD1B
0xbc...5c21
11/02/20262:19:55 PMbuy$0.6161$0.001209555.951.09509.41
0xD11...348E
0x13...5fd1
11/02/20268:33:15 AMsell$2.13$0.0012011,903.121.071,773.03
0x472...34D8
0x52...bf12
11/02/20268:15:35 AMsell$1.61$0.0012061,446.591.081,336.15
0x0Db...c1aC
0x4e...beb4
11/02/20268:14:35 AMsell$0.856$0.0011997771.08713.6
0x25E...621E
0x2d...cada
11/02/20265:48:45 AMsell$3.48$0.0011783,256.591.12,960.3
0x000...B168
0xb0...ff69
11/02/20265:46:25 AMsell$0.5378$0.001177507.331.11456.78
0x1F5...5749
0xbf...ba77
11/02/20265:44:35 AMsell$0.8524$0.001181804.051.11721.53
0xEf7...b373
0x56...d83a
11/02/20265:23:55 AMsell$0.6284$0.001179595.791.11532.76
0x0Db...c1aC
0x54...2d1e
11/02/20264:30:05 AMsell$0.2167$0.001195203.181.12181.32
0xd48...6d31
0xfc...ea7f
11/02/20264:26:55 AMsell$0.6503$0.001193612.081.12545.1
0x5Fc...c4f1
0x19...df10