Info about HEX-DAI pair
- Pooled HEX:
- 207,173.94
- Pooled DAI:
- $111,217.95
HEX/DAI price stats on PulseChain
As of May 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.00126. HEX price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $88.74. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $62,916,714.42. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $430.42. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $430.42.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $88.74 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.8221, captured at 6:03 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00126 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:03:15 PM | buy | $1.1 | $0.00126 | 720.52 | 0.8221 | 876.35 | 0x5d...8c62 | |
| 05/18/2026 | 3:59:55 PM | buy | $1.12 | $0.001248 | 738.69 | 0.8186 | 902.33 | 0xef...da3b | |
| 05/18/2026 | 3:49:25 PM | buy | $1.41 | $0.001248 | 921.19 | 0.8146 | 1,130.78 | 0x85...f030 | |
| 05/18/2026 | 3:38:15 PM | buy | $0.9104 | $0.001258 | 586.85 | 0.811 | 723.6 | 0x5e...6d1f | |
| 05/18/2026 | 3:35:55 PM | buy | $1.75 | $0.001244 | 1,137.2 | 0.8068 | 1,409.38 | 0xb9...d809 | |
| 05/18/2026 | 3:35:25 PM | buy | $1.13 | $0.001264 | 717.99 | 0.8024 | 894.77 | 0x74...0a81 | |
| 05/18/2026 | 1:12:35 PM | sell | $1.24 | $0.00128 | 767.89 | 0.7866 | 976.21 | 0xef...b826 | |
| 05/18/2026 | 12:38:15 PM | sell | $2.47 | $0.00128 | 1,531.65 | 0.792 | 1,933.77 | 0xa4...bfab | |
| 05/18/2026 | 12:36:45 PM | sell | $1.85 | $0.00127 | 1,163.26 | 0.7984 | 1,456.86 | 0xa4...d3f9 | |
| 05/18/2026 | 6:37:55 AM | sell | $0.3233 | $0.001274 | 203.44 | 0.8017 | 253.75 | 0x5f...6da8 | |
| 05/18/2026 | 3:51:45 AM | sell | $1.03 | $0.001268 | 655.2 | 0.8037 | 815.14 | 0x2c...8f9a | |
| 05/18/2026 | 3:41:15 AM | sell | $1.13 | $0.001271 | 718.37 | 0.807 | 890.09 | 0x8c...a9e9 | |
| 05/18/2026 | 3:27:55 AM | sell | $0.7498 | $0.001267 | 479.26 | 0.8099 | 591.71 | 0x36...85a1 | |
| 05/18/2026 | 3:21:05 AM | sell | $0.3161 | $0.001269 | 202.09 | 0.8115 | 249.01 | 0xd0...30ea | |
| 05/18/2026 | 2:59:45 AM | sell | $0.3859 | $0.001278 | 245.4 | 0.8126 | 301.97 | 0x5c...1907 | |
| 05/18/2026 | 2:31:55 AM | sell | $1.07 | $0.00126 | 697.23 | 0.8149 | 855.56 | 0xf0...47c0 | |
| 05/18/2026 | 2:12:45 AM | sell | $0.4111 | $0.001264 | 265.73 | 0.8172 | 325.15 | 0x0c...d71f | |
| 05/18/2026 | 1:56:55 AM | sell | $0.6455 | $0.001261 | 418.88 | 0.8189 | 511.51 | 0x05...9570 | |
| 05/18/2026 | 1:53:05 AM | sell | $0.1899 | $0.00126 | 123.66 | 0.8204 | 150.72 | 0xb5...c61f | |
| 05/18/2026 | 1:53:05 AM | sell | $0.08529 | $0.00126 | 55.49 | 0.82 | 67.67 | 0xb5...c61f |