- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 838,161.12
- Pooled DAI:
- $515,087.92
HEX/DAI price stats on PulseChain
As of February 6, 2026, the current price of HEX token on DEX 9mm V3 is $0.001744. HEX price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,011.91. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $90,968,305.36. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $2,094.75. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $2,094.75.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 68 in the last 24 hours, 46 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,011.91 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.42, captured at 11:15 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001744 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:56:35 PM | sell | $9.59 | $0.001744 | 7,854.75 | 1.42 | 5,502.68 | 0x66...befe | |
| 02/06/2026 | 9:42:25 PM | sell | $32.97 | $0.001787 | 26,482.9 | 1.43 | 18,450.15 | 0x51...e363 | |
| 02/06/2026 | 9:42:25 PM | sell | $8.22 | $0.001787 | 6,644.25 | 1.44 | 4,604.26 | 0xd3...024c | |
| 02/06/2026 | 9:35:55 PM | sell | $11.07 | $0.001785 | 8,973.37 | 1.44 | 6,202.67 | 0x43...a04a | |
| 02/06/2026 | 9:27:05 PM | sell | $5.76 | $0.001788 | 4,676.47 | 1.44 | 3,225.44 | 0x24...bf42 | |
| 02/06/2026 | 7:57:25 PM | buy | $7.9 | $0.001779 | 6,570.21 | 1.47 | 4,442.71 | 0x3a...970c | |
| 02/06/2026 | 7:53:35 PM | buy | $4.93 | $0.00178 | 4,093.95 | 1.47 | 2,772.99 | 0x7b...0003 | |
| 02/06/2026 | 5:48:05 PM | buy | $10.92 | $0.001778 | 9,035.8 | 1.47 | 6,144.5 | 0x48...a6d0 | |
| 02/06/2026 | 5:48:05 PM | buy | $7.03 | $0.001778 | 5,830.06 | 1.47 | 3,955.17 | 0xec...9b5e | |
| 02/06/2026 | 4:54:35 PM | sell | $16.53 | $0.001679 | 14,201.16 | 1.44 | 9,844.8 | 0x1d...0d6c | |
| 02/06/2026 | 4:48:05 PM | sell | $2.6 | $0.001672 | 2,251.45 | 1.44 | 1,556.66 | 0xb5...2e7a | |
| 02/06/2026 | 4:46:35 PM | sell | $0.8817 | $0.001666 | 765.44 | 1.44 | 528.97 | 0xb9...88a6 | |
| 02/06/2026 | 4:29:05 PM | sell | $7.17 | $0.001669 | 6,229.08 | 1.44 | 4,299.9 | 0x11...d100 | |
| 02/06/2026 | 3:22:25 PM | sell | $4.39 | $0.00164 | 3,886.22 | 1.45 | 2,678.28 | 0x75...b433 | |
| 02/06/2026 | 2:52:25 PM | sell | $13.95 | $0.001652 | 12,285.38 | 1.45 | 8,444.85 | 0x57...6791 | |
| 02/06/2026 | 2:51:15 PM | sell | $1.94 | $0.001647 | 1,716.99 | 1.45 | 1,177.59 | 0x92...9338 | |
| 02/06/2026 | 2:37:15 PM | sell | $10.1 | $0.001646 | 8,962.37 | 1.46 | 6,136.34 | 0x36...87bb | |
| 02/06/2026 | 2:27:15 PM | sell | $6.22 | $0.001643 | 5,543.56 | 1.46 | 3,786.76 | 0x7d...f28b | |
| 02/06/2026 | 12:26:25 PM | buy | $2.75 | $0.001629 | 2,526.92 | 1.49 | 1,690.94 | 0x20...8794 | |
| 02/06/2026 | 12:22:05 PM | buy | $20.36 | $0.001641 | 18,481.58 | 1.48 | 12,408.6 | 0x84...27b5 |