WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001576
Price
0.8173 DAI
TVL
$551.37
MKT CAP
$82.1M
5m
0%
1h
0%
4h
-3.02%
24h
8.87%
Share
TXNS
33
Buys
21
Sells
12
Volume
41
Telegram price alerts
Pair:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HEX:
212,814.78
Pooled DAI:
$112,689.71

HEX/DAI price stats on PulseChain

As of July 28, 2026, the current price of HEX token on DEX 9mm V3 is $0.001576. HEX price is up 8.87% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $41.46. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $82,069,405.01. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $551.38. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $551.38.

The total transactions of HEX/DAI is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

HEX/DAI pool has a trading volume of $41.46 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.8173, captured at 3:52 AM UTC.

The price of converting 1 HEX to USD is $0.001576 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/28/20261:30:05 AMbuy$0.6075$0.001576314.990.8173385.35
0xb1c...Be78
0xdd...d6a9
07/28/202612:24:45 AMbuy$2.82$0.0015691,4640.81311,800.51
0xa40...96E3
0x74...eb59
07/28/202612:00:55 AMbuy$0.3302$0.001553172.050.8091212.63
0xA32...EEef
0xe4...8d9d
07/27/202611:20:05 PMbuy$4.14$0.001562,133.50.80362,654.8
0x161...CBc7
0x8b...2f43
07/27/202610:59:35 PMbuy$1.18$0.001625580.440.7971728.13
0x07B...6cC3
0x1c...15b9
07/27/20267:42:55 PMsell$2.21$0.0016081,075.180.78241,374.06
0x49A...93FF
0xa3...db6e
07/27/20267:33:15 PMsell$2.43$0.0016081,190.930.78781,511.64
0x189...7094
0x3c...741f
07/27/20267:13:25 PMbuy$0.1181$0.00159359.790.806574.13
0xD9F...Ac93
0x8a...a784
07/27/20266:57:55 PMbuy$0.2401$0.001585122.10.8061151.47
0x4D9...d296
0xe5...8dec
07/27/20266:24:15 PMbuy$0.3838$0.001595193.740.8053240.55
0xb1c...Be78
0x8f...c285
07/27/20266:10:05 PMbuy$0.9908$0.001575505.470.8037628.92
0x07B...6cC3
0xc8...3fe5
07/27/20265:39:55 PMbuy$1.3$0.00154677.540.8008845.99
0xE63...f60D
0x91...d816
07/27/20265:38:25 PMbuy$1.18$0.001535618.040.7977774.69
0xfdA...77Af
0x36...630d
07/27/20265:25:55 PMbuy$2.1$0.0015441,083.930.79371,365.6
0xEE7...A68d
0x31...9842
07/27/20263:30:15 PMsell$0.9373$0.001461497.990.7765641.26
0xb1c...Be78
0x7a...7f59
07/27/20263:25:35 PMsell$0.9785$0.001472517.50.7789664.34
0xb1c...Be78
0x62...970a
07/27/20263:21:15 PMsell$0.6289$0.001472333.570.7809427.11
0xb1c...Be78
0xd0...75b6
07/27/20263:16:35 PMsell$0.5616$0.001482296.470.7824378.89
0xb1c...Be78
0x17...23f9
07/27/20263:14:15 PMsell$0.6158$0.001479326.220.7839416.13
0xb1c...Be78
0x41...4b1c
07/27/20262:47:55 PMbuy$2.49$0.0015071,321.060.79741,656.52
0x74B...2643
0xff...a82b