- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 154,200.96
- Pooled DAI:
- $2.8M
HEX/DAI price stats on PulseChain
As of March 14, 2025, the current price of HEX token on DEX 9mm V3 is $0.00884. HEX price is up 10.83% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,413.99. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $291,569,453.10. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $17,907.17. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $17,907.17.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 64 in the last 24 hours, 18 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $1,413.99 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.49, captured at 6:48 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.00884 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:41:05 PM | sell | $15.92 | $0.00884 | 2,695.26 | 1.49 | 1,800.98 | 0x30...a68b | |
| 03/14/2025 | 6:26:55 PM | sell | $43.4 | $0.008753 | 7,487.85 | 1.51 | 4,958.27 | 0x7a...6a70 | |
| 03/14/2025 | 5:23:15 PM | sell | $20.8 | $0.008637 | 3,676.99 | 1.52 | 2,408.63 | 0x6f...22b9 | |
| 03/14/2025 | 5:07:45 PM | sell | $19.94 | $0.008645 | 3,545.79 | 1.53 | 2,306.59 | 0xc5...0889 | |
| 03/14/2025 | 5:06:15 PM | sell | $9.94 | $0.008685 | 1,770.13 | 1.54 | 1,145.63 | 0x6d...dfcd | |
| 03/14/2025 | 4:22:45 PM | sell | $55.88 | $0.008705 | 10,031.4 | 1.56 | 6,419.62 | 0x6b...2508 | |
| 03/14/2025 | 4:14:05 PM | sell | $25.94 | $0.008816 | 4,663.35 | 1.58 | 2,942.89 | 0xaa...178e | |
| 03/14/2025 | 4:06:55 PM | sell | $29.64 | $0.008879 | 5,341.44 | 1.59 | 3,339.1 | 0xbe...2151 | |
| 03/14/2025 | 3:50:15 PM | sell | $43.41 | $0.008784 | 8,005.17 | 1.61 | 4,941.96 | 0xed...21b0 | |
| 03/14/2025 | 3:36:35 PM | sell | $21.16 | $0.00885 | 3,916.49 | 1.63 | 2,391.04 | 0xe7...3ae6 | |
| 03/14/2025 | 3:23:55 PM | sell | $13.33 | $0.008784 | 2,500.58 | 1.64 | 1,517.52 | 0xcf...3d1c | |
| 03/14/2025 | 2:35:05 PM | sell | $23.61 | $0.008533 | 4,590.03 | 1.65 | 2,767.31 | 0x63...913b | |
| 03/14/2025 | 2:26:55 PM | sell | $18.42 | $0.008442 | 3,646.62 | 1.67 | 2,181.86 | 0x37...bef5 | |
| 03/14/2025 | 2:25:05 PM | sell | $6.16 | $0.008479 | 1,221.3 | 1.67 | 727.46 | 0x99...f3bf | |
| 03/14/2025 | 2:23:15 PM | sell | $18.18 | $0.008468 | 3,621.7 | 1.68 | 2,147.68 | 0x44...89ba | |
| 03/14/2025 | 1:44:05 PM | sell | $24.28 | $0.008474 | 4,870.59 | 1.69 | 2,865.9 | 0x42...534f | |
| 03/14/2025 | 12:56:15 PM | buy | $16.66 | $0.008716 | 3,320.81 | 1.73 | 1,912.34 | 0xb9...1720 | |
| 03/14/2025 | 11:52:25 AM | sell | $14.66 | $0.008734 | 2,857.01 | 1.7 | 1,679.31 | 0x45...51eb | |
| 03/14/2025 | 11:41:55 AM | sell | $18.55 | $0.008764 | 3,623.82 | 1.71 | 2,117.48 | 0x26...cf97 | |
| 03/14/2025 | 11:12:05 AM | buy | $20.71 | $0.008859 | 4,080.26 | 1.74 | 2,337.63 | 0x44...9b80 |