- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 282,563.75
- Pooled DAI:
- $63,285.13
HEX/DAI price stats on PulseChain
As of July 21, 2026, the current price of HEX token on DEX 9mm V3 is $0.001052. HEX price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.82. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $54,659,000.53. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $408.66. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $408.66.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $12.82 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.5974, captured at 3:54 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001052 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:52:25 AM | buy | $0.6607 | $0.001052 | 374.98 | 0.5974 | 627.61 | 0x1c...4e41 | |
| 07/20/2026 | 8:07:35 PM | buy | $0.6601 | $0.001043 | 377.12 | 0.5959 | 632.83 | 0x93...a6c2 | |
| 07/20/2026 | 8:02:45 PM | buy | $1.78 | $0.001046 | 1,011.42 | 0.593 | 1,705.42 | 0x6e...cd0c | |
| 07/20/2026 | 7:22:55 PM | buy | $0.7365 | $0.001044 | 416.33 | 0.5901 | 705.49 | 0xe8...55e5 | |
| 07/20/2026 | 4:06:55 PM | sell | $0.7472 | $0.001051 | 410.84 | 0.5783 | 710.33 | 0xa7...03d5 | |
| 07/20/2026 | 2:49:25 PM | sell | $1.01 | $0.001045 | 565.22 | 0.5803 | 973.89 | 0xf0...9ebe | |
| 07/20/2026 | 2:41:05 PM | sell | $0.8984 | $0.00104 | 503.2 | 0.5825 | 863.8 | 0x7f...4375 | |
| 07/20/2026 | 1:05:45 PM | sell | $1.45 | $0.001051 | 810.09 | 0.5852 | 1,384.24 | 0x75...27b3 | |
| 07/20/2026 | 11:53:55 AM | sell | $0.7172 | $0.001064 | 396.03 | 0.5876 | 673.88 | 0xf5...897c | |
| 07/20/2026 | 10:39:35 AM | sell | $1.91 | $0.001063 | 1,063.17 | 0.5906 | 1,799.93 | 0x95...20dc | |
| 07/20/2026 | 10:18:25 AM | sell | $0.4988 | $0.001056 | 280.18 | 0.5934 | 472.14 | 0x92...99eb | |
| 07/20/2026 | 5:12:05 AM | sell | $1.72 | $0.001067 | 965.26 | 0.5959 | 1,619.56 | 0x1e...396d | |
| 07/19/2026 | 8:52:55 PM | sell | $2.49 | $0.00103 | 1,454.03 | 0.6009 | 2,419.38 | 0x61...40c5 | |
| 07/19/2026 | 11:09:55 AM | buy | $0.5634 | $0.001059 | 327.41 | 0.6155 | 531.88 | 0x4b...56ae | |
| 07/19/2026 | 11:08:25 AM | buy | $0.6362 | $0.001053 | 371.04 | 0.6141 | 604.17 | 0x32...3ed3 | |
| 07/19/2026 | 10:57:15 AM | buy | $0.1201 | $0.001052 | 69.98 | 0.6132 | 114.13 | 0x56...4ea4 | |
| 07/19/2026 | 10:44:45 AM | buy | $0.2534 | $0.001058 | 146.75 | 0.6127 | 239.49 | 0x5f...96fe | |
| 07/18/2026 | 9:10:35 PM | buy | $1.27 | $0.001049 | 744.22 | 0.6108 | 1,218.26 | 0xc7...cd92 | |
| 07/18/2026 | 9:05:05 PM | buy | $1.79 | $0.001048 | 1,041.29 | 0.6071 | 1,715 | 0x59...9279 | |
| 07/18/2026 | 8:42:15 PM | buy | $1.42 | $0.001047 | 818.87 | 0.6033 | 1,357.31 | 0xb7...405a |