- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 120,872.7
- Pooled DAI:
- $216,206.19
HEX/DAI price stats on PulseChain
As of August 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.002877. HEX price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.51. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $150,441,418.26. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $805.61. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $805.61.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $9.51 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.35, captured at 5:01 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002877 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:32:25 AM | sell | $3.78 | $0.002877 | 1,777.67 | 1.35 | 1,314.66 | 0xff...b176 | |
| 08/18/2026 | 3:27:55 AM | sell | $3.24 | $0.002878 | 1,537.34 | 1.36 | 1,128.34 | 0x6f...d496 | |
| 08/17/2026 | 8:03:55 AM | buy | $0.2879 | $0.002866 | 140.08 | 1.39 | 100.44 | 0xd4...b0b8 | |
| 08/17/2026 | 7:14:15 AM | buy | $0.6953 | $0.002845 | 340.38 | 1.39 | 244.33 | 0x2a...9454 | |
| 08/17/2026 | 4:18:05 AM | buy | $1.49 | $0.002843 | 729.25 | 1.38 | 524.74 | 0xad...6243 | |
| 08/17/2026 | 1:15:55 AM | buy | $1.58 | $0.002845 | 770.16 | 1.38 | 556.06 | 0x22...7bdd | |
| 08/17/2026 | 1:15:45 AM | buy | $2.38 | $0.002845 | 1,157.06 | 1.37 | 839.07 | 0x7e...6f86 | |
| 08/16/2026 | 10:59:55 PM | buy | $1.43 | $0.002851 | 693.11 | 1.37 | 504.74 | 0xda...d1f1 | |
| 08/16/2026 | 10:39:35 PM | buy | $0.8044 | $0.002845 | 387.19 | 1.36 | 282.66 | 0xdd...0204 | |
| 08/16/2026 | 7:50:05 PM | sell | $1.63 | $0.002803 | 782.77 | 1.34 | 582.51 | 0x6b...beed | |
| 08/16/2026 | 7:47:05 PM | sell | $1.87 | $0.002824 | 893.64 | 1.34 | 662.46 | 0xff...8286 | |
| 08/16/2026 | 7:27:05 PM | sell | $0.8694 | $0.002824 | 416.68 | 1.35 | 307.78 | 0x84...164a | |
| 08/16/2026 | 7:27:05 PM | sell | $0.2522 | $0.002824 | 120.73 | 1.35 | 89.29 | 0xdc...523d | |
| 08/16/2026 | 7:16:55 PM | sell | $3.58 | $0.002812 | 1,733.6 | 1.36 | 1,274.28 | 0x62...7e80 | |
| 08/16/2026 | 7:15:05 PM | sell | $1 | $0.002884 | 475.17 | 1.36 | 347.51 | 0x27...0fde | |
| 08/16/2026 | 7:09:45 PM | sell | $1.6 | $0.002866 | 769.92 | 1.37 | 561.48 | 0x1f...ad1f | |
| 08/16/2026 | 7:09:25 PM | sell | $11.28 | $0.002882 | 5,442.38 | 1.39 | 3,913.59 | 0x68...8d91 | |
| 08/16/2026 | 7:09:15 PM | buy | $14.5 | $0.002881 | 7,116.12 | 1.41 | 5,033.69 | 0xcd...d226 | |
| 08/16/2026 | 5:03:15 PM | buy | $4.63 | $0.002924 | 2,196.33 | 1.38 | 1,586.47 | 0x0b...3fe4 | |
| 08/16/2026 | 2:25:55 PM | sell | $1.72 | $0.002897 | 805.49 | 1.35 | 595.5 | 0xf8...a946 |