- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 109,374.74
- Pooled DAI:
- $238,447.17
HEX/DAI price stats on PulseChain
As of September 22, 2026, the current price of HEX token on DEX 9mm V3 is $0.003632. HEX price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $80.95. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $190,029,308.71. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $985.55. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $985.55.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $80.95 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.47, captured at 9:03 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003632 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:22:25 AM | sell | $2.47 | $0.003632 | 1,002.04 | 1.47 | 681.01 | 0x0c...fa30 | |
| 09/22/2026 | 4:16:15 AM | sell | $2.03 | $0.003658 | 821.05 | 1.47 | 555.77 | 0xb5...2c06 | |
| 09/22/2026 | 4:14:15 AM | sell | $2.81 | $0.003645 | 1,144.07 | 1.48 | 771.1 | 0xc4...0096 | |
| 09/22/2026 | 4:05:35 AM | sell | $1.25 | $0.003653 | 510.13 | 1.48 | 342.58 | 0xb0...80a9 | |
| 09/22/2026 | 2:03:55 AM | sell | $1.74 | $0.00366 | 710.32 | 1.49 | 475.75 | 0xdc...a1d4 | |
| 09/22/2026 | 1:41:55 AM | sell | $0.9928 | $0.003664 | 405.5 | 1.49 | 270.93 | 0xee...637d | |
| 09/22/2026 | 1:32:05 AM | sell | $0.7918 | $0.003641 | 325.96 | 1.49 | 217.44 | 0x47...cab1 | |
| 09/22/2026 | 1:27:25 AM | sell | $0.8852 | $0.00364 | 365.11 | 1.5 | 243.18 | 0x4b...054d | |
| 09/22/2026 | 1:03:55 AM | sell | $2.49 | $0.003692 | 1,019.1 | 1.5 | 676.75 | 0x3f...46d4 | |
| 09/22/2026 | 12:52:05 AM | sell | $2.64 | $0.003739 | 1,069.28 | 1.51 | 706.86 | 0x72...f3b6 | |
| 09/22/2026 | 12:15:45 AM | sell | $0.2987 | $0.003759 | 120.5 | 1.51 | 79.45 | 0xac...02f8 | |
| 09/22/2026 | 12:11:25 AM | sell | $3.48 | $0.003761 | 1,409.43 | 1.52 | 926.24 | 0xce...7503 | |
| 09/21/2026 | 11:57:55 PM | sell | $1.26 | $0.003775 | 512.65 | 1.52 | 335.5 | 0x5c...6c4b | |
| 09/21/2026 | 11:30:55 PM | sell | $1.73 | $0.003755 | 707.14 | 1.53 | 461.57 | 0x51...2370 | |
| 09/21/2026 | 11:17:55 PM | sell | $1.26 | $0.003765 | 515.32 | 1.53 | 335.48 | 0x43...68de | |
| 09/21/2026 | 7:30:55 PM | buy | $1.11 | $0.003734 | 469.23 | 1.56 | 299.36 | 0x37...f0b7 | |
| 09/21/2026 | 7:20:45 PM | buy | $2.04 | $0.003759 | 850.55 | 1.56 | 544.17 | 0xc5...0297 | |
| 09/21/2026 | 7:11:05 PM | buy | $1.44 | $0.003731 | 601.41 | 1.55 | 385.97 | 0x1d...d876 | |
| 09/21/2026 | 6:46:15 PM | sell | $2.54 | $0.00364 | 1,069.61 | 1.52 | 699.67 | 0xac...6f64 | |
| 09/21/2026 | 6:38:45 PM | sell | $1.04 | $0.003663 | 438.74 | 1.53 | 286.06 | 0x97...6fd4 |