WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001169
Price
0.5781 DAI
TVL
$455.68
MKT CAP
$58.4M
5m
0%
1h
0.39%
4h
1.59%
24h
1.04%
Share
TXNS
21
Buys
2
Sells
19
Volume
30
Telegram price alerts
Pair:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HEX:
285,156.58
Pooled DAI:
$60,613.23

HEX/DAI price stats on PulseChain

As of June 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.001169. HEX price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $30.34. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $58,424,408.95. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $455.69. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $455.69.

The total transactions of HEX/DAI is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.

HEX/DAI pool has a trading volume of $30.34 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.5781, captured at 8:44 PM UTC.

The price of converting 1 HEX to USD is $0.001169 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20268:05:15 PMsell$0.8054$0.001169398.310.5781688.94
0x908...5807
0x8d...3981
06/01/20267:56:25 PMsell$0.9402$0.001164468.230.5799807.42
0x09B...Df73
0xd4...d8d1
06/01/20266:53:15 PMsell$1.35$0.00116681.010.58221,169.62
0x4aB...E4e0
0x97...5d44
06/01/20266:01:55 PMsell$0.8787$0.00115446.490.5845763.82
0xa6e...8D13
0x5b...27fe
06/01/20266:00:35 PMsell$1.12$0.001154571.650.5866974.47
0x950...d45C
0x14...d226
06/01/20265:23:15 PMbuy$0.9878$0.001145516.140.5986862.15
0xa40...96E3
0xdc...c196
06/01/20265:09:55 PMbuy$1.02$0.00115529.840.5965888.24
0xb1c...Be78
0x2f...cefe
06/01/20263:57:25 PMsell$2.22$0.0011571,125.690.58581,921.41
0xF8b...Dc85
0x5f...aeca
06/01/20263:26:55 PMsell$1.55$0.001152798.240.58981,353.4
0xc27...21A6
0x7f...aa8c
06/01/20262:34:05 PMsell$2.42$0.0011661,235.020.59392,079.24
0x784...B081
0x91...df9d
06/01/20262:26:15 PMsell$1.87$0.001161968.880.59851,618.79
0xddA...1068
0x9c...35b1
06/01/20262:18:15 PMsell$1.6$0.00116834.150.60221,385.06
0xc09...76EA
0x61...5698
06/01/20266:30:35 AMsell$1.66$0.001142881.310.60581,454.76
0x616...6318
0x96...b82f
06/01/20266:22:25 AMsell$1.33$0.001144710.40.60911,166.28
0xBF3...0649
0x30...9613
06/01/20265:50:05 AMsell$1.44$0.001143774.720.61221,265.43
0x15e...F195
0xd7...7e0c
06/01/20264:17:55 AMsell$1.7$0.00116903.90.61571,468.02
0xb1c...Be78
0xeb...6a5c
06/01/20263:53:55 AMsell$2.73$0.0011591,465.20.62062,360.57
0xfa7...E6FB
0x9d...8bf6
06/01/20263:38:05 AMsell$0.7107$0.001154384.620.6245615.8
0xa40...96E3
0x4c...5254
06/01/20263:20:25 AMsell$1.17$0.001162632.750.62671,009.58
0x02B...AE74
0x16...8662
06/01/20262:51:15 AMsell$2.49$0.0011541,362.190.63092,158.89
0xF6F...080e
0x14...7405