- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 273,364.78
- Pooled DAI:
- $67,588.47
HEX/DAI price stats on PulseChain
As of July 7, 2026, the current price of HEX token on DEX 9mm V3 is $0.001027. HEX price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.09. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $52,873,557.90. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $394.30. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $394.30.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $9.09 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.61, captured at 1:32 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001027 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:04:05 AM | sell | $2.94 | $0.001027 | 1,747.41 | 0.61 | 2,864.2 | 0xee...192b | |
| 07/06/2026 | 10:39:45 PM | buy | $0.9738 | $0.001066 | 570.59 | 0.6249 | 912.95 | 0xfe...581b | |
| 07/06/2026 | 9:30:55 PM | buy | $0.7286 | $0.001055 | 429.92 | 0.6228 | 690.2 | 0x2c...484e | |
| 07/06/2026 | 9:27:55 PM | buy | $0.7621 | $0.001062 | 445.48 | 0.621 | 717.3 | 0x8c...6622 | |
| 07/06/2026 | 9:03:15 PM | buy | $0.9939 | $0.001047 | 587.39 | 0.6188 | 949.13 | 0x2a...9240 | |
| 07/06/2026 | 8:14:55 PM | buy | $0.1413 | $0.001045 | 83.46 | 0.6174 | 135.17 | 0x1d...2352 | |
| 07/06/2026 | 3:27:15 PM | sell | $0.09309 | $0.001012 | 55.65 | 0.6051 | 91.96 | 0xc2...6fd0 | |
| 07/06/2026 | 9:40:55 AM | buy | $1.18 | $0.001057 | 692.33 | 0.616 | 1,123.78 | 0xf8...a8e4 | |
| 07/06/2026 | 9:37:15 AM | buy | $1.26 | $0.001056 | 734.82 | 0.613 | 1,198.55 | 0x8d...342e | |
| 07/05/2026 | 6:24:35 PM | sell | $0.09914 | $0.001042 | 57 | 0.5995 | 95.09 | 0x03...c2bf | |
| 07/05/2026 | 3:08:15 PM | sell | $0.2852 | $0.001066 | 160.4 | 0.5999 | 267.36 | 0xc8...2c71 | |
| 07/05/2026 | 7:22:55 AM | buy | $1.13 | $0.001048 | 661.93 | 0.611 | 1,083.19 | 0xff...8856 | |
| 07/05/2026 | 3:10:25 AM | buy | $1.13 | $0.001073 | 644.27 | 0.6083 | 1,059.01 | 0x70...a425 | |
| 07/05/2026 | 2:41:55 AM | buy | $0.3755 | $0.001073 | 212.11 | 0.6065 | 349.68 | 0x26...2210 | |
| 07/05/2026 | 12:50:05 AM | sell | $0.04981 | $0.001054 | 28.05 | 0.5941 | 47.21 | 0x6c...27b2 | |
| 07/04/2026 | 11:02:55 PM | buy | $1.94 | $0.001066 | 1,102.09 | 0.6039 | 1,824.73 | 0x30...4920 | |
| 07/04/2026 | 10:53:25 PM | buy | $1.11 | $0.001059 | 629.51 | 0.6003 | 1,048.51 | 0x16...81e3 | |
| 07/04/2026 | 10:43:25 PM | buy | $2.22 | $0.001056 | 1,257.18 | 0.5964 | 2,107.63 | 0x4e...e2fa | |
| 07/04/2026 | 10:14:45 PM | buy | $10.88 | $0.001052 | 6,015.81 | 0.5815 | 10,344.8 | 0x65...6687 | |
| 07/04/2026 | 9:59:25 PM | buy | $1.03 | $0.001059 | 552.73 | 0.5682 | 972.61 | 0x4b...acf2 |