WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.00111
Price
0.9671 DAI
TVL
$390.36
MKT CAP
$59M
5m
0%
1h
0%
4h
-0.08%
24h
12.62%
Share
TXNS
35
Buys
18
Sells
17
Volume
32
Telegram price alerts
Pair:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HEX:
187,321.66
Pooled DAI:
$158,425.86

HEX/DAI price stats on PulseChain

As of October 20, 2026, the current price of HEX token on DEX 9mm V3 is $0.00111. HEX price is up 12.62% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $31.98. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $59,012,332.61. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $390.37. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $390.37.

The total transactions of HEX/DAI is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

HEX/DAI pool has a trading volume of $31.98 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.9671, captured at 2:01 PM UTC.

The price of converting 1 HEX to USD is $0.00111 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/202612:36:15 PMsell$1.51$0.001111,317.750.96711,362.51
0xaAc...8027
0x1f...7cf0
10/20/202612:06:35 PMbuy$1.07$0.001135937.060.9878948.6
0x76f...DE5a
0x04...e5d7
10/20/202612:04:25 PMbuy$0.3433$0.001135297.760.9845302.43
0x649...e376
0xac...a92e
10/20/202611:49:55 AMbuy$1.04$0.001111926.60.9813944.24
0x8c6...bfE0
0x05...558a
10/20/20268:05:35 AMbuy$1.36$0.0010871,228.560.97561,259.25
0xe46...d54E
0xe0...aa1d
10/20/20267:52:35 AMbuy$1.07$0.001085958.440.9698988.22
0x3E3...f1d0
0x40...583b
10/20/20267:45:15 AMbuy$0.8033$0.001084715.420.9654741
0x34e...3161
0x7c...1e33
10/20/20267:43:45 AMbuy$0.7337$0.001083651.180.9618676.98
0xb1c...Be78
0x68...fac0
10/20/20264:49:15 AMsell$1.06$0.001041966.310.94351,024.08
0xc0F...9f56
0x38...1f10
10/20/20261:02:55 AMsell$3.27$0.0010193,064.560.9543,212.15
0xe86...6962
0x62...7c9c
10/20/20261:02:45 AMsell$2.74$0.0010242,592.010.96882,675.31
0x60B...44a7
0xc2...e6e7
10/20/202612:01:25 AMbuy$0.9821$0.001078904.680.993910.97
0x0Da...590f
0xaf...010c
10/20/202612:00:45 AMbuy$1.14$0.0010751,056.270.98781,069.22
0x63d...eDCf
0x78...cc91
10/19/202611:45:25 PMbuy$0.3769$0.001076344.790.9841350.34
0xf54...3869
0x64...6cb2
10/19/20268:16:15 PMsell$1.38$0.0010151,321.530.96711,366.41
0xaAc...8027
0xbd...055e
10/19/20267:45:35 PMsell$0.6238$0.001018595.770.9722612.8
0xcc6...e0d6
0xcf...ce65
10/19/20267:38:45 PMsell$0.1197$0.001015114.790.974117.85
0xc0F...9f56
0xf5...77a4
10/19/20267:38:15 PMsell$0.1314$0.001015126.10.9747129.37
0xcc6...e0d6
0xe7...b630
10/19/20266:35:25 PMsell$0.1907$0.001003185.330.9755189.98
0xbeD...6800
0xf4...9224
10/19/20264:23:45 PMbuy$0.877$0.001044834.430.9936839.8
0x08e...0b0D
0x67...acac