WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.000852
Price
0.5062 DAI
TVL
$345.32
MKT CAP
$43.7M
5m
0%
1h
0%
4h
-0.06%
24h
-0.06%
Share
TXNS
3
Buys
3
Sells
0
Volume
5
Telegram price alerts
Pair:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HEX:
323,690.76
Pooled DAI:
$41,553.94

HEX/DAI price stats on PulseChain

As of June 30, 2026, the current price of HEX token on DEX 9mm V3 is $0.000852. HEX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.19. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $43,683,711.71. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $345.33. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $345.33.

The total transactions of HEX/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

HEX/DAI pool has a trading volume of $5.19 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.5062, captured at 1:43 AM UTC.

The price of converting 1 HEX to USD is $0.000852 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/202612:03:05 AMbuy$3.11$0.0008521,853.120.50623,660.71
0x515...4aE7
0x33...0912
06/29/20269:54:45 PMbuy$1.07$0.0008483636.490.50151,269.16
0xaa8...C476
0xf5...809d
06/29/20269:46:35 PMbuy$0.99$0.0008525579.730.49921,161.29
0xa40...96E3
0xab...7d5d
06/28/202611:20:15 PMsell$0.6788$0.0008472391.750.4889801.23
0x080...8cF3
0x57...dbe1
06/28/202611:19:15 PMsell$1.06$0.0008469618.550.49081,260.23
0xf9b...e598
0x4b...bde3
06/28/202610:38:15 PMsell$2.37$0.00084651,389.390.49452,809.23
0x7b6...75F2
0x66...e113
06/28/20269:20:45 PMsell$0.3905$0.0008482229.090.4976460.38
0x1BA...4f94
0xfc...4d61
06/28/20268:44:35 PMsell$2.3$0.000851,356.130.50062,708.93
0x54A...d072
0x72...4057
06/28/20268:39:45 PMsell$0.7127$0.0008453424.980.5039843.23
0xD8d...EF95
0x8d...dbda
06/28/20268:38:35 PMsell$1.5$0.0008451904.560.50651,785.88
0x39C...773A
0x5a...f37f
06/28/20266:26:15 PMsell$0.6384$0.0008463383.90.5089754.28
0xbf0...442F
0xe2...d7a6
06/28/20263:30:45 PMsell$1.98$0.00085571,184.640.51192,313.98
0x12e...8D88
0x7a...82b2
06/28/20261:24:45 PMsell$0.5228$0.0008644311.350.5148604.79
0xE2a...eA85
0xf3...79f4
06/28/20269:06:35 AMsell$0.8248$0.0008595495.510.5163959.62
0x567...C0e2
0xdd...cdaa
06/28/20264:46:45 AMbuy$0.5126$0.0008468319.140.5271605.37
0xC1a...5338
0xa8...18d9
06/28/20264:46:45 AMbuy$1.02$0.0008468638.290.52531,215.01
0xC1a...5338
0xa8...18d9
06/28/20264:46:45 AMbuy$1.03$0.0008468638.290.52281,220.74
0xC1a...5338
0xa8...18d9
06/28/20263:58:05 AMbuy$2.11$0.0008441,298.310.51912,500.89
0x9ab...c0D7
0x6f...b8fc
06/28/20263:09:45 AMsell$1.42$0.000844855.470.50791,684.03
0x15E...732d
0x9e...68b7
06/28/20262:27:55 AMsell$0.9157$0.0008475551.790.51061,080.51
0xb85...1A0a
0x5b...fdae