WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.001386
Price
0.9314 DAI
TVL
$446.52
MKT CAP
$68.4M
5m
0%
1h
0%
4h
0.96%
24h
2.16%
Share
TXNS
14
Buys
10
Sells
4
Volume
21
Telegram price alerts
Pair:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HEX:
180,830.86
Pooled DAI:
$132,282.94

HEX/DAI price stats on PulseChain

As of May 11, 2026, the current price of HEX token on DEX 9mm V3 is $0.001386. HEX price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.46. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $68,446,050.20. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $446.53. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $446.53.

The total transactions of HEX/DAI is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

HEX/DAI pool has a trading volume of $21.46 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.9314, captured at 2:47 PM UTC.

The price of converting 1 HEX to USD is $0.001386 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20261:20:25 PMbuy$1.65$0.0013861,112.230.93141,194.080xf6...1b92
05/11/202612:20:05 PMbuy$2.76$0.0014121,808.550.92391,957.450x8a...34a6
05/11/202612:00:55 PMbuy$1.93$0.001411,253.520.9161,368.330x0b...4416
05/11/202611:51:05 AMbuy$1.52$0.001398993.870.91031,091.730x07...c301
05/11/20269:36:15 AMbuy$1.52$0.0013721,007.410.90521,112.830xf5...27ab
05/11/20269:10:25 AMbuy$0.7668$0.001366505.980.9014561.30x54...2361
05/11/20268:44:25 AMbuy$0.7835$0.001381509.740.8988567.10xbc...dec3
05/11/20267:45:55 AMsell$0.1884$0.001342123.520.88140.360x19...2094
05/11/20267:36:55 AMsell$1.87$0.0013521,225.250.88341,386.970xa8...dbbf
05/11/20267:23:45 AMsell$2.86$0.0013531,884.80.89122,114.860xe3...2671
05/11/20264:58:45 AMsell$0.5636$0.001343376.460.8969419.720x47...b87f
05/11/202612:41:55 AMbuy$0.2256$0.001358152.130.9157166.140x2c...9971
05/10/202611:12:15 PMbuy$2.86$0.0013671,904.290.91042,091.540xfd...bafd
05/10/202610:13:15 PMbuy$1.92$0.0013561,281.260.90231,419.870xea...5a63
05/10/20269:45:35 AMbuy$2.76$0.0013681,806.040.89452,018.90xc4...fae8
05/10/20269:31:05 AMsell$0.9501$0.001379601.760.8738688.660xbe...0d86
05/10/20269:02:55 AMsell$1.29$0.001374825.740.8773941.150xfe...0f39
05/10/202612:48:05 AMbuy$10.22$0.0013926,472.40.88097,347.220x06...d78b
05/09/20265:27:05 PMsell$2.14$0.0012991,404.310.85111,649.990x8f...4338
05/09/20263:50:35 PMbuy$1.76$0.0013411,141.770.8691,313.770x49...2ebf