WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.0009298
Price
0.4883 DAI
TVL
$379.97
MKT CAP
$47.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HEX:
328,977.22
Pooled DAI:
$38,070.86

HEX/DAI price stats on PulseChain

As of June 8, 2026, the current price of HEX token on DEX 9mm V3 is $0.0009298. HEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $47,469,582.10. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $379.97. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $379.97.

The total transactions of HEX/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HEX/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.4883, captured at 9:25 PM UTC.

The price of converting 1 HEX to USD is $0.0009298 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/202612:36:05 AMsell$0.1484$0.000929877.960.4883159.64
0x098...3a17
0x28...a0da
06/07/202612:08:45 AMsell$1.03$0.000934540.660.48951,104.5
0x090...6A7D
0xd9...8d14
06/06/20268:38:35 PMbuy$1.17$0.0009459621.720.49931,245.18
0x405...5B5e
0x38...2f12
06/06/20266:52:05 PMsell$1.74$0.0009345917.40.48991,872.52
0xC4a...00AD
0x04...3115
06/06/20266:48:55 PMsell$1.01$0.0009395530.370.49261,076.59
0xb1c...Be78
0x37...0f20
06/06/20264:22:15 PMbuy$1.13$0.0009598591.970.50251,177.97
0x242...3fC4
0x52...5a00
06/06/20264:14:15 PMbuy$1.66$0.0009512873.190.49971,747.2
0x05F...b756
0xf4...ece3
06/06/20261:37:25 PMsell$3.74$0.00098671,867.180.49163,797.49
0xa5F...6F45
0xb2...42be
06/06/20261:37:15 PMsell$4.98$0.0009842,530.750.49995,062
0x4Ca...AD1b
0xed...f409
06/06/202610:47:35 AMsell$1.84$0.00104900.620.50641,778.28
0xf98...A78b
0x3a...5e5f
06/06/202610:41:05 AMsell$0.6658$0.001051322.220.5087633.31
0xb1c...Be78
0x68...4347
06/06/202610:31:55 AMsell$0.8166$0.001051396.080.5101776.39
0xb1c...Be78
0x53...e106
06/06/202610:11:05 AMsell$3.41$0.0010581,656.170.5143,221.69
0x9c7...2496
0xba...7714
06/06/20269:23:45 AMsell$1.04$0.001076504.420.5182973.38
0xb1c...Be78
0x0d...de9b
06/06/20269:07:25 AMsell$1.14$0.001081551.660.52021,060.39
0xa40...96E3
0x0f...72d8
06/06/20268:27:25 AMsell$1.13$0.001091543.340.52231,040.18
0x02B...AE74
0xb5...a214
06/06/20268:10:15 AMsell$1.14$0.001083552.930.52441,054.27
0x890...aEe3
0xe3...868e
06/06/20267:11:35 AMsell$1.75$0.001083853.010.52711,618.01
0x4a7...bb94
0x73...dbad
06/06/20265:05:55 AMsell$0.6932$0.001081339.520.5295641.2
0x7D2...DD89
0xc1...bc12
06/06/20265:01:35 AMsell$1.62$0.001079800.550.53171,505.58
0xd35...21B4
0x71...f7ea