- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 120,893.75
- Pooled DAI:
- $219,837.69
HEX/DAI price stats on PulseChain
As of September 1, 2026, the current price of HEX token on DEX 9mm V3 is $0.003047. HEX price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.01. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $159,718,945.96. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $862.58. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $862.58.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $14.01 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.35, captured at 5:07 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.003047 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:59:35 AM | sell | $0.6279 | $0.003047 | 279.91 | 1.35 | 206.07 | 0xdc...c37e | |
| 09/01/2026 | 12:31:05 AM | sell | $3.85 | $0.003106 | 1,692.1 | 1.36 | 1,240.15 | 0x1f...ee4e | |
| 09/01/2026 | 12:23:55 AM | sell | $3.09 | $0.003068 | 1,386.81 | 1.37 | 1,009.29 | 0xe8...dbea | |
| 08/31/2026 | 11:05:15 PM | sell | $2.98 | $0.00307 | 1,344.21 | 1.38 | 972.24 | 0xe1...30fa | |
| 08/31/2026 | 1:18:35 PM | sell | $1.11 | $0.003148 | 492.43 | 1.38 | 354.69 | 0x54...99cf | |
| 08/31/2026 | 12:59:35 PM | sell | $1.88 | $0.00316 | 829.28 | 1.39 | 595.53 | 0xb1...dacb | |
| 08/31/2026 | 12:38:05 PM | sell | $0.4518 | $0.003174 | 198.68 | 1.39 | 142.35 | 0xf8...a49f | |
| 08/31/2026 | 4:05:55 AM | buy | $4.54 | $0.003067 | 2,100.78 | 1.41 | 1,481.47 | 0x7c...ec31 | |
| 08/31/2026 | 4:05:05 AM | buy | $13.58 | $0.003096 | 6,109.62 | 1.39 | 4,388.99 | 0x01...6677 | |
| 08/31/2026 | 2:11:25 AM | buy | $3 | $0.0031 | 1,326.47 | 1.36 | 969.07 | 0x76...ec9c | |
| 08/31/2026 | 2:07:05 AM | buy | $7.22 | $0.003153 | 3,106.29 | 1.35 | 2,292.46 | 0xe1...db58 | |
| 08/31/2026 | 1:20:45 AM | buy | $9.79 | $0.003072 | 4,245.03 | 1.33 | 3,186.31 | 0xef...e557 | |
| 08/30/2026 | 10:38:15 PM | sell | $1.37 | $0.003266 | 544.02 | 1.29 | 420.2 | 0x5d...824f | |
| 08/30/2026 | 10:24:55 PM | sell | $2.63 | $0.003298 | 1,039.54 | 1.29 | 799.97 | 0xaa...3fba | |
| 08/30/2026 | 10:21:15 PM | sell | $3.35 | $0.003311 | 1,322.57 | 1.3 | 1,012.17 | 0xf4...263d | |
| 08/30/2026 | 10:18:05 PM | sell | $1.6 | $0.003372 | 626.5 | 1.31 | 477.29 | 0xd8...1b44 | |
| 08/30/2026 | 10:03:55 PM | sell | $6.19 | $0.003408 | 2,403.84 | 1.32 | 1,818.51 | 0xd8...fd99 | |
| 08/30/2026 | 9:49:55 PM | sell | $3.52 | $0.003431 | 1,370.98 | 1.33 | 1,028.13 | 0x23...6dd1 | |
| 08/30/2026 | 7:35:45 PM | sell | $2.73 | $0.00343 | 1,069.3 | 1.34 | 797.39 | 0x0a...e6e1 | |
| 08/30/2026 | 7:25:05 PM | sell | $4.93 | $0.00346 | 1,927.44 | 1.35 | 1,427.46 | 0xfd...564c |