Info about HEX-DAI pair
- Pooled HEX:
- 227,068.99
- Pooled DAI:
- $97,875.43
HEX/DAI price stats on PulseChain
As of May 25, 2026, the current price of HEX token on DEX 9mm V3 is $0.001222. HEX price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $30.95. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $61,123,479.61. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $439.39. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $439.39.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $30.95 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.7442, captured at 7:46 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001222 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:36:05 PM | sell | $3.03 | $0.001222 | 1,847.31 | 0.7442 | 2,481.95 | 0x17...a119 | |
| 05/25/2026 | 6:24:25 PM | sell | $0.946 | $0.001215 | 583.69 | 0.7499 | 778.34 | 0x87...e8df | |
| 05/25/2026 | 6:24:05 PM | sell | $0.9482 | $0.001215 | 587.19 | 0.7526 | 780.19 | 0x12...94d9 | |
| 05/25/2026 | 3:44:05 PM | buy | $1.58 | $0.001213 | 1,004.73 | 0.7669 | 1,310.05 | 0x08...6c1a | |
| 05/25/2026 | 3:44:05 PM | buy | $0.3754 | $0.001213 | 236.38 | 0.764 | 309.39 | 0x48...ed6e | |
| 05/25/2026 | 3:14:15 PM | buy | $1.66 | $0.001219 | 1,041.12 | 0.761 | 1,367.98 | 0xb9...0b76 | |
| 05/25/2026 | 12:24:55 PM | sell | $1.34 | $0.001207 | 830.16 | 0.7454 | 1,113.63 | 0x6e...c0eb | |
| 05/25/2026 | 12:03:45 PM | sell | $1.16 | $0.001212 | 719.64 | 0.749 | 960.76 | 0x1a...b5fb | |
| 05/25/2026 | 9:51:05 AM | sell | $2.23 | $0.001227 | 1,371.04 | 0.7538 | 1,818.68 | 0x7c...5d39 | |
| 05/25/2026 | 9:41:35 AM | sell | $3.51 | $0.001214 | 2,204.63 | 0.7621 | 2,892.57 | 0xde...7c5f | |
| 05/25/2026 | 8:09:45 AM | sell | $1.42 | $0.001209 | 904.1 | 0.7694 | 1,175.01 | 0x34...695d | |
| 05/25/2026 | 8:05:35 AM | sell | $1.29 | $0.001216 | 824.71 | 0.7734 | 1,066.22 | 0x8a...8dfc | |
| 05/25/2026 | 6:19:05 AM | buy | $5.29 | $0.001217 | 3,408.6 | 0.783 | 4,352.78 | 0xa7...0391 | |
| 05/25/2026 | 4:05:55 AM | buy | $0.793 | $0.001204 | 509.4 | 0.7738 | 658.24 | 0xa3...753a | |
| 05/25/2026 | 3:32:25 AM | buy | $0.8783 | $0.001202 | 563.53 | 0.7713 | 730.57 | 0xec...ca9c | |
| 05/24/2026 | 9:58:25 PM | buy | $1.22 | $0.001202 | 782.04 | 0.7682 | 1,018.01 | 0x6a...0584 | |
| 05/24/2026 | 7:48:05 PM | buy | $3.22 | $0.0012 | 2,043.49 | 0.7616 | 2,683.13 | 0x3a...16f8 | |
| 05/24/2026 | 2:45:15 PM | sell | $1.49 | $0.001214 | 915 | 0.7439 | 1,230 | 0xef...64d8 | |
| 05/24/2026 | 2:34:15 PM | sell | $1.14 | $0.00122 | 700.58 | 0.7476 | 937.07 | 0x4c...d8c8 | |
| 05/24/2026 | 2:02:45 PM | sell | $0.4087 | $0.001217 | 251.66 | 0.7498 | 335.62 | 0x2f...b7a2 |