- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 130,671.98
- Pooled DAI:
- $139,627.18
HEX/DAI price stats on PulseChain
As of July 12, 2025, the current price of HEX token on DEX 9mm V3 is $0.005577. HEX price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $345.07. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $227,923,295.19. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $1,454.75. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $1,454.75.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $345.07 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 1.08, captured at 3:15 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.005577 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:27:25 AM | sell | $10.45 | $0.005577 | 2,031.65 | 1.08 | 1,873.91 | 0xa9...b284 | |
| 07/12/2025 | 2:14:45 AM | sell | $12.09 | $0.005783 | 2,295.24 | 1.09 | 2,092.1 | 0xc0...0e82 | |
| 07/12/2025 | 2:05:25 AM | sell | $10.38 | $0.005699 | 2,022.24 | 1.11 | 1,821.72 | 0x1b...c060 | |
| 07/12/2025 | 2:01:25 AM | sell | $7.69 | $0.005751 | 1,499.19 | 1.12 | 1,337.71 | 0xb6...9e59 | |
| 07/12/2025 | 1:40:45 AM | sell | $5.25 | $0.005738 | 1,034.24 | 1.12 | 916.55 | 0x0f...d2d4 | |
| 07/12/2025 | 12:55:35 AM | buy | $2.55 | $0.005749 | 511.87 | 1.15 | 443.97 | 0x0e...f740 | |
| 07/12/2025 | 12:50:45 AM | buy | $10.42 | $0.00575 | 2,075.36 | 1.14 | 1,812.53 | 0x53...81be | |
| 07/12/2025 | 12:46:25 AM | buy | $3.04 | $0.005688 | 608.31 | 1.13 | 535.1 | 0x3f...42cd | |
| 07/11/2025 | 11:15:55 PM | buy | $10.51 | $0.005852 | 2,028.23 | 1.12 | 1,796.83 | 0x30...74b0 | |
| 07/11/2025 | 10:24:15 PM | buy | $5.42 | $0.005831 | 1,042.39 | 1.11 | 931.14 | 0xcf...c233 | |
| 07/11/2025 | 10:20:55 PM | buy | $6.95 | $0.005865 | 1,319.67 | 1.11 | 1,186.39 | 0xa5...c271 | |
| 07/11/2025 | 9:26:25 PM | sell | $1.52 | $0.005896 | 280.59 | 1.08 | 258.09 | 0x2a...622b | |
| 07/11/2025 | 8:21:55 PM | sell | $9.54 | $0.005638 | 1,851.6 | 1.09 | 1,693.26 | 0xf8...9e87 | |
| 07/11/2025 | 8:19:55 PM | sell | $5.54 | $0.005756 | 1,062.77 | 1.1 | 964.19 | 0x72...1d0d | |
| 07/11/2025 | 7:11:35 PM | buy | $20.55 | $0.005671 | 4,044.27 | 1.11 | 3,625.18 | 0xc3...bcbb | |
| 07/11/2025 | 7:05:55 PM | buy | $17.42 | $0.005716 | 3,332.63 | 1.09 | 3,047.82 | 0xa5...7d36 | |
| 07/11/2025 | 6:21:45 PM | buy | $7.48 | $0.005807 | 1,390.87 | 1.07 | 1,288.58 | 0x4c...8a94 | |
| 07/11/2025 | 6:04:15 PM | sell | $29.03 | $0.005662 | 5,486.13 | 1.06 | 5,127.38 | 0x46...bd82 | |
| 07/11/2025 | 5:09:35 PM | sell | $0.7808 | $0.005888 | 144.09 | 1.08 | 132.59 | 0x69...12a5 | |
| 07/11/2025 | 1:30:55 PM | buy | $15.17 | $0.00612 | 2,730.1 | 1.1 | 2,479.58 | 0xb0...208b |