WhatToFarm
/
Get started
12 Swap

Info about HEX-DAI pair

Price USD
$0.001336
Price
0.8654 DAI
TVL
$443.22
MKT CAP
$66M
5m
0%
1h
0%
4h
-2.26%
24h
1.21%
Share
TXNS
20
Buys
5
Sells
15
Volume
26
Telegram price alerts
Pair:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HEX:
191,359.64
Pooled DAI:
$121,619.68

HEX/DAI price stats on PulseChain

As of May 4, 2026, the current price of HEX token on DEX 9mm V3 is $0.001336. HEX price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $25.74. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $65,958,267.41. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $443.22. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $443.22.

The total transactions of HEX/DAI is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

HEX/DAI pool has a trading volume of $25.74 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.8654, captured at 2:46 PM UTC.

The price of converting 1 HEX to USD is $0.001336 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/202612:25:25 PMsell$0.1149$0.00133674.440.865486.02
0xFbf...D526
0xdb...b4dc
05/04/202611:12:45 AMsell$1.44$0.001337939.510.86791,082.48
0x07B...6cC3
0xc5...5060
05/04/202610:42:15 AMsell$0.8123$0.001348525.170.8715602.56
0xb1c...Be78
0x59...fe4c
05/04/20269:44:25 AMsell$0.2985$0.001367190.70.8733218.36
0xE85...97c8
0xdb...3e48
05/04/20269:29:25 AMsell$1.34$0.001367861.480.8759983.44
0xb1c...Be78
0xbd...807a
05/04/20268:00:25 AMsell$0.516$0.001363332.610.8789378.41
0x47b...595F
0xe1...3ad4
05/04/20267:43:55 AMsell$2.21$0.0013531,446.960.88341,637.9
0x46b...7b81
0x72...0130
05/04/20267:15:35 AMsell$0.775$0.001345511.80.8883576.12
0xc64...Ea4F
0x17...abda
05/04/20266:59:35 AMsell$1.44$0.001352955.890.8921,071.57
0xa40...96E3
0x4a...51a4
05/04/20263:04:55 AMsell$0.9134$0.001347607.220.8959677.71
0x09B...Df73
0x9b...fd9f
05/04/20262:48:35 AMsell$2.28$0.0013511,525.690.90131,692.61
0x7D2...DD89
0x87...68f4
05/04/20262:26:35 AMsell$1.41$0.001361941.550.90761,037.35
0xa40...96E3
0x5c...8017
05/04/20262:11:45 AMsell$0.8388$0.001343569.20.9114624.47
0xc6a...1667
0x6d...156a
05/04/20262:08:25 AMsell$1.37$0.001345937.210.91531,023.89
0x07B...6cC3
0xcd...0883
05/03/202610:53:35 PMsell$2.63$0.0013191,840.890.92241,995.67
0xF37...9C2C
0x49...e9e6
05/03/202610:04:35 PMbuy$1.95$0.0013081,405.150.94231,491.12
0x5a9...b57D
0x2b...a647
05/03/20269:19:15 PMbuy$0.7106$0.001304510.50.9373544.6
0xa71...94F4
0xd6...eae9
05/03/20269:07:15 PMbuy$3.01$0.0012992,162.140.93042,323.65
0x43c...0174
0xf9...cb74
05/03/20262:59:25 PMbuy$0.3988$0.001318279.510.9242302.43
0xb1c...Be78
0xb9...0f6d
05/03/20262:50:05 PMbuy$1.21$0.00132849.820.9213922.39
0xb1c...Be78
0xb9...42c4