WhatToFarm
/
12 Swap

Info about HEX-DAI pair

Price USD
$0.00126
Price
0.8221 DAI
TVL
$430.41
MKT CAP
$62.9M
5m
0%
1h
0%
4h
-1.53%
24h
-3.19%
Share
TXNS
43
Buys
18
Sells
25
Volume
89
Telegram price alerts
Pair:
0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled HEX:
207,173.94
Pooled DAI:
$111,217.95

HEX/DAI price stats on PulseChain

As of May 18, 2026, the current price of HEX token on DEX 9mm V3 is $0.00126. HEX price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $88.74. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $62,916,714.42. The liquidity pool contract is 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 with total value locked (TVL) of $430.42. The HEX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HEX/DAI with the contract address 0xeB076bD52D3f1AaE92d69071146C37Ada6CA04D1 is $430.42.

The total transactions of HEX/DAI is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.

HEX/DAI pool has a trading volume of $88.74 in the last 24 hours.

The exchange rate of 1 HEX to DAI is 0.8221, captured at 6:03 PM UTC.

The price of converting 1 HEX to USD is $0.00126 today.

HEX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20265:03:15 PMbuy$1.1$0.00126720.520.8221876.350x5d...8c62
05/18/20263:59:55 PMbuy$1.12$0.001248738.690.8186902.330xef...da3b
05/18/20263:49:25 PMbuy$1.41$0.001248921.190.81461,130.780x85...f030
05/18/20263:38:15 PMbuy$0.9104$0.001258586.850.811723.60x5e...6d1f
05/18/20263:35:55 PMbuy$1.75$0.0012441,137.20.80681,409.380xb9...d809
05/18/20263:35:25 PMbuy$1.13$0.001264717.990.8024894.770x74...0a81
05/18/20261:12:35 PMsell$1.24$0.00128767.890.7866976.210xef...b826
05/18/202612:38:15 PMsell$2.47$0.001281,531.650.7921,933.770xa4...bfab
05/18/202612:36:45 PMsell$1.85$0.001271,163.260.79841,456.860xa4...d3f9
05/18/20266:37:55 AMsell$0.3233$0.001274203.440.8017253.750x5f...6da8
05/18/20263:51:45 AMsell$1.03$0.001268655.20.8037815.140x2c...8f9a
05/18/20263:41:15 AMsell$1.13$0.001271718.370.807890.090x8c...a9e9
05/18/20263:27:55 AMsell$0.7498$0.001267479.260.8099591.710x36...85a1
05/18/20263:21:05 AMsell$0.3161$0.001269202.090.8115249.010xd0...30ea
05/18/20262:59:45 AMsell$0.3859$0.001278245.40.8126301.970x5c...1907
05/18/20262:31:55 AMsell$1.07$0.00126697.230.8149855.560xf0...47c0
05/18/20262:12:45 AMsell$0.4111$0.001264265.730.8172325.150x0c...d71f
05/18/20261:56:55 AMsell$0.6455$0.001261418.880.8189511.510x05...9570
05/18/20261:53:05 AMsell$0.1899$0.00126123.660.8204150.720xb5...c61f
05/18/20261:53:05 AMsell$0.08529$0.0012655.490.8267.670xb5...c61f