- WhatToFarm
- Arbitrum
- DackieSwap
- GMX-WETH LPs
Info about GMX-WETH pair
- Pooled GMX:
- 15.71
- Pooled WETH:
- $0.1207
GMX/WETH price stats on Arbitrum
As of September 8, 2024, the current price of GMX token on DEX DackieSwap is $22.62. GMX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.66. GMX token contract is 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a with a market cap $236,477,382.57. The liquidity pool contract is 0xeAc2a78AFF7Bbf29B63d8E1390bad08639180cc2 with total value locked (TVL) of $629.89. The GMX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GMX/WETH now?
The current liquidity of GMX/WETH with the contract address 0xeAc2a78AFF7Bbf29B63d8E1390bad08639180cc2 is $629.89.
How many transactions are there in the GMX/WETH pool in the last 24 hours?
The total transactions of GMX/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GMX/WETH pool in the last 24 hours?
GMX/WETH pool has a trading volume of $17.66 in the last 24 hours.
What is the exchange rate of 1 GMX to WETH?
The exchange rate of 1 GMX to WETH is 0.009962, captured at 1:44 AM UTC.
How much is 1 GMX in dollars?
The price of converting 1 GMX to USD is $22.62 today.
GMX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:58:51 PM | sell | $0.9129 | $22.62 | 0.0004019 | 0.009962 | 0.04034 | 0x0c...a698 | |
| 09/07/2024 | 5:45:28 PM | sell | $0.02098 | $22.8 | 0.059174 | 0.009971 | 0.00092 | 0xb7...e694 | |
| 09/07/2024 | 6:19:53 AM | buy | $3.64 | $22.65 | 0.001606 | 0.009987 | 0.1608 | 0x7d...f141 | |
| 09/07/2024 | 5:08:49 AM | sell | $2.31 | $22.54 | 0.001019 | 0.009924 | 0.1027 | 0x94...d6ae | |
| 09/07/2024 | 1:40:31 AM | sell | $2.24 | $22.17 | 0.00101 | 0.009968 | 0.1013 | 0xca...7a1f | |
| 09/07/2024 | 12:09:16 AM | sell | $3.36 | $22.35 | 0.00151 | 0.01002 | 0.1506 | 0x45...9e4e | |
| 09/06/2024 | 10:35:14 PM | sell | $2.72 | $22.34 | 0.001227 | 0.01008 | 0.1217 | 0xbc...a9e7 | |
| 09/06/2024 | 8:04:55 PM | sell | $2.42 | $22.49 | 0.001091 | 0.01013 | 0.1077 | 0x55...41d9 | |
| 09/06/2024 | 2:16:28 AM | sell | $1.23 | $24.41 | 0.000516 | 0.01016 | 0.05075 | 0x40...2e6e | |
| 09/05/2024 | 7:44:05 PM | sell | $3.05 | $24.01 | 0.001299 | 0.0102 | 0.1272 | 0xbd...e95c | |
| 09/05/2024 | 7:31:41 PM | sell | $1 | $24.32 | 0.0004226 | 0.01024 | 0.04125 | 0x3d...1b28 | |
| 09/05/2024 | 5:17:22 PM | sell | $1.77 | $24.42 | 0.0007451 | 0.01027 | 0.07254 | 0x9c...35a4 | |
| 09/05/2024 | 4:33:25 PM | sell | $1.87 | $24.41 | 0.0007922 | 0.0103 | 0.07687 | 0xa6...c8fd | |
| 09/04/2024 | 9:55:45 PM | sell | $0.4268 | $25.42 | 0.0001733 | 0.01032 | 0.01678 | 0x4b...d221 | |
| 09/04/2024 | 3:08:36 PM | buy | $3.94 | $25.28 | 0.001615 | 0.01034 | 0.156 | 0xed...2a6a | |
| 09/04/2024 | 1:01:33 PM | sell | $1.69 | $24.71 | 0.0007037 | 0.01027 | 0.06849 | 0xaa...43f7 | |
| 09/04/2024 | 11:23:48 AM | sell | $2.15 | $24.66 | 0.0009022 | 0.01031 | 0.0875 | 0xcc...e69f | |
| 09/04/2024 | 10:57:55 AM | sell | $0.6667 | $24.7 | 0.0002789 | 0.01033 | 0.02698 | 0xed...b273 | |
| 09/04/2024 | 6:25:52 AM | sell | $0.05179 | $24.61 | 0.00002176 | 0.01034 | 0.002104 | 0x19...8211 | |
| 09/04/2024 | 5:58:16 AM | sell | $0.2441 | $24.45 | 0.0001032 | 0.01034 | 0.009983 | 0x80...bf3d |