Info about ZIK-LINK pair
- Pooled ZIK:
- 58.47M
- Pooled LINK:
- $274.25
ZIK/LINK price stats on Ethereum
As of August 19, 2024, the current price of ZIK token on DEX Uniswap V3 is $0.00009725. ZIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $972,456,014.45. The liquidity pool contract is 0xeAFe159502eb380bF805dEdBE2E6C4E0B7DEa28B with total value locked (TVL) of $8,462.64. The ZIK/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZIK/LINK now?
The current liquidity of ZIK/LINK with the contract address 0xeAFe159502eb380bF805dEdBE2E6C4E0B7DEa28B is $8,462.64.
How many transactions are there in the ZIK/LINK pool in the last 24 hours?
The total transactions of ZIK/LINK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZIK/LINK pool in the last 24 hours?
ZIK/LINK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZIK to LINK?
The exchange rate of 1 ZIK to LINK is 0.000009606, captured at 2:29 PM UTC.
How much is 1 ZIK in dollars?
The price of converting 1 ZIK to USD is $0.00009725 today.
ZIK-LINK price chart
Date | Time | Price $ | Price LINK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/17/2024 | 6:45:59 AM | buy | $47.03 | $0.00009725 | 4.64 | 0.059606 | 483,595.02 | 0x6a...264b | |
08/16/2024 | 12:22:23 PM | buy | $76.05 | $0.00009474 | 7.54 | 0.059399 | 802,712.49 | 0x9b...d57f | |
08/16/2024 | 12:58:35 AM | buy | $19.46 | $0.0000943 | 1.9 | 0.05924 | 206,360.71 | 0x86...942d | |
08/15/2024 | 10:22:23 AM | buy | $42.82 | $0.00009468 | 4.13 | 0.05914 | 452,325.13 | 0x93...e5d5 | |
08/14/2024 | 8:57:59 PM | buy | $85.11 | $0.00009262 | 8.21 | 0.058935 | 918,927.79 | 0xec...32a5 | |
08/14/2024 | 4:21:35 AM | sell | $179.07 | $0.00009415 | 16.92 | 0.058899 | 1.9M | 0x86...9a76 | |
08/11/2024 | 11:28:59 PM | buy | $42.63 | $0.000093 | 4.26 | 0.059296 | 458,413.29 | 0x1a...b9c3 | |
08/07/2024 | 7:39:47 PM | buy | $84.2 | $0.00008645 | 8.84 | 0.059077 | 973,974.02 | 0x4c...89ec | |
08/06/2024 | 2:35:11 AM | sell | $42.78 | $0.00008828 | 4.27 | 0.058824 | 484,663.27 | 0xf6...b94b | |
08/05/2024 | 4:36:35 AM | buy | $127.63 | $0.00008097 | 13.94 | 0.058843 | 1.58M | 0xc8...4cb6 | |
08/04/2024 | 4:57:59 PM | buy | $121.25 | $0.00009211 | 11.1 | 0.058439 | 1.32M | 0xdb...b2b8 | |
08/04/2024 | 7:54:11 AM | buy | $40.9 | $0.00009542 | 3.51 | 0.058207 | 428,657.87 | 0xbe...52f3 | |
08/03/2024 | 7:17:11 PM | buy | $33.04 | $0.00009258 | 2.89 | 0.058107 | 356,864.93 | 0xbe...c286 | |
08/03/2024 | 2:16:11 AM | buy | $14.52 | $0.00009576 | 1.21 | 0.058042 | 151,620.61 | 0x86...ab8a | |
08/02/2024 | 5:39:47 PM | buy | $51.49 | $0.00009607 | 4.26 | 0.057957 | 535,937.47 | 0xc2...d0c6 | |
08/02/2024 | 6:07:23 AM | buy | $76.97 | $0.00009794 | 6.12 | 0.057796 | 785,870.76 | 0x32...64ad | |
07/30/2024 | 1:49:35 AM | sell | $79.78 | $0.0001038 | 5.87 | 0.057638 | 768,528.93 | 0x2e...6e87 | |
07/29/2024 | 6:37:47 PM | buy | $135.21 | $0.0001049 | 9.96 | 0.057731 | 1.29M | 0xdf...d30b | |
07/28/2024 | 4:40:11 PM | buy | $120.76 | $0.00009998 | 8.99 | 0.057444 | 1.21M | 0xba...9ec1 | |
07/26/2024 | 2:14:35 AM | buy | $65.16 | $0.00009424 | 5 | 0.057236 | 691,391.03 | 0xc1...a858 |