- WhatToFarm
- PulseChain
- 9inch V3
- PXDC-PLSX LPs
Info about PXDC-PLSX pair
- Pooled PXDC:
- 94.9
- Pooled PLSX:
- $94.48M
PXDC/PLSX price stats on PulseChain
As of June 21, 2025, the current price of PXDC token on DEX 9inch V3 is $1.03. PXDC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.07. PXDC token contract is 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 with a market cap $811,070.22. The liquidity pool contract is 0xeA3e99BB40692bDFA2831C23228C9b12Ec6433AA with total value locked (TVL) of $2,104.08. The PXDC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PXDC/PLSX now?
The current liquidity of PXDC/PLSX with the contract address 0xeA3e99BB40692bDFA2831C23228C9b12Ec6433AA is $2,104.08.
How many transactions are there in the PXDC/PLSX pool in the last 24 hours?
The total transactions of PXDC/PLSX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PXDC/PLSX pool in the last 24 hours?
PXDC/PLSX pool has a trading volume of $8.07 in the last 24 hours.
What is the exchange rate of 1 PXDC to PLSX?
The exchange rate of 1 PXDC to PLSX is 48,527.09, captured at 9:17 AM UTC.
How much is 1 PXDC in dollars?
The price of converting 1 PXDC to USD is $1.03 today.
PXDC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 4:43:15 AM | sell | $2.26 | $1.03 | 106,749.36 | 48,527.09 | 2.19 | 0x4e...0f80 | |
| 06/20/2025 | 9:59:25 PM | sell | $1.38 | $1 | 69,448.06 | 50,464.01 | 1.37 | 0x43...8ec6 | |
| 06/20/2025 | 5:39:05 PM | buy | $1.73 | $0.9665 | 90,857.42 | 50,479.66 | 1.79 | 0x89...b5ca | |
| 06/20/2025 | 1:40:15 PM | buy | $1.26 | $0.9773 | 63,131.96 | 48,790.58 | 1.29 | 0xac...d9e8 | |
| 06/20/2025 | 9:24:25 AM | sell | $1.41 | $1.01 | 67,943.2 | 48,600.54 | 1.39 | 0xa1...f182 | |
| 06/20/2025 | 12:48:25 AM | buy | $0.9982 | $0.9815 | 49,879.8 | 49,044.68 | 1.01 | 0xc4...8448 | |
| 06/19/2025 | 3:15:35 PM | buy | $2.04 | $0.9727 | 99,458.03 | 47,422.92 | 2.09 | 0xe9...3aa8 | |
| 06/19/2025 | 12:45:35 PM | buy | $2.1 | $0.9592 | 99,536.65 | 45,310.03 | 2.19 | 0x95...f093 | |
| 06/19/2025 | 1:01:45 AM | buy | $0.7613 | $0.9853 | 33,939.89 | 43,925.1 | 0.7726 | 0x59...ca57 | |
| 06/18/2025 | 3:57:25 PM | sell | $1.59 | $1.01 | 69,188.61 | 44,068.54 | 1.57 | 0x04...d097 | |
| 06/18/2025 | 2:19:25 PM | sell | $0.6556 | $1.01 | 29,176.01 | 45,095.05 | 0.6469 | 0xaa...3bb1 | |
| 06/18/2025 | 2:18:55 PM | sell | $0.7977 | $1.02 | 35,574.93 | 45,775.37 | 0.7771 | 0x96...553e | |
| 06/18/2025 | 1:43:05 PM | buy | $3.47 | $0.9549 | 162,703.32 | 44,655.98 | 3.64 | 0xfa...b746 | |
| 06/18/2025 | 1:17:35 PM | buy | $2.24 | $0.9697 | 97,048.05 | 42,000.24 | 2.31 | 0xe6...04b1 | |
| 06/18/2025 | 11:53:15 AM | buy | $2.24 | $0.9798 | 91,980.4 | 40,112.18 | 2.29 | 0x7a...aa75 | |
| 06/18/2025 | 4:31:55 AM | sell | $2.75 | $1.03 | 106,547.74 | 40,056 | 2.65 | 0xb3...034d | |
| 06/17/2025 | 10:49:05 PM | sell | $1.29 | $0.9969 | 54,178.53 | 41,663.14 | 1.3 | 0x1f...8a73 | |
| 06/17/2025 | 10:16:25 PM | buy | $3.18 | $0.965 | 135,513.4 | 41,047.55 | 3.3 | 0x00...9711 | |
| 06/17/2025 | 5:06:55 PM | buy | $2.31 | $0.9734 | 92,107.14 | 38,810.76 | 2.37 | 0xfb...9498 | |
| 06/17/2025 | 2:49:05 PM | buy | $2.2 | $0.9723 | 84,349.92 | 37,116.26 | 2.27 | 0xd6...857a |