- WhatToFarm
- PulseChain
- 9inch V3
- PXDC-PLSX LPs
Info about PXDC-PLSX pair
- Pooled PXDC:
- 0.6518
- Pooled PLSX:
- $21,199.92
PXDC/PLSX price stats on PulseChain
As of July 12, 2025, the current price of PXDC token on DEX 9inch V3 is $0.9937. PXDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PXDC token contract is 0xeB6b7932Da20c6D7B3a899D5887d86dfB09A6408 with a market cap $788,922.14. The liquidity pool contract is 0xeA3e99BB40692bDFA2831C23228C9b12Ec6433AA with total value locked (TVL) of $1.05. The PXDC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PXDC/PLSX now?
The current liquidity of PXDC/PLSX with the contract address 0xeA3e99BB40692bDFA2831C23228C9b12Ec6433AA is $1.05.
How many transactions are there in the PXDC/PLSX pool in the last 24 hours?
The total transactions of PXDC/PLSX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PXDC/PLSX pool in the last 24 hours?
PXDC/PLSX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PXDC to PLSX?
The exchange rate of 1 PXDC to PLSX is 51,865.4, captured at 11:44 AM UTC.
How much is 1 PXDC in dollars?
The price of converting 1 PXDC to USD is $0.9937 today.
PXDC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 6:09:35 PM | sell | $1.34 | $0.9937 | 70,238.95 | 51,865.4 | 1.35 | 0x95...68b0 | |
| 06/22/2025 | 11:24:05 AM | buy | $2.16 | $0.9502 | 117,714.01 | 51,589.15 | 2.28 | 0xdd...6c13 | |
| 06/22/2025 | 7:10:35 AM | sell | $1.29 | $0.9997 | 65,619.42 | 50,760.17 | 1.29 | 0x87...aa68 | |
| 06/21/2025 | 7:47:35 PM | buy | $1.73 | $0.968 | 90,868.83 | 50,733.54 | 1.79 | 0xba...3f86 | |
| 06/21/2025 | 1:38:05 PM | buy | $1.94 | $0.9714 | 97,218.65 | 48,665.21 | 1.99 | 0xfd...c7bc | |
| 06/21/2025 | 4:43:15 AM | sell | $2.26 | $1.03 | 106,749.36 | 48,527.09 | 2.19 | 0x4e...0f80 | |
| 06/20/2025 | 9:59:25 PM | sell | $1.38 | $1 | 69,448.06 | 50,464.01 | 1.37 | 0x43...8ec6 | |
| 06/20/2025 | 5:39:05 PM | buy | $1.73 | $0.9665 | 90,857.42 | 50,479.66 | 1.79 | 0x89...b5ca | |
| 06/20/2025 | 1:40:15 PM | buy | $1.26 | $0.9773 | 63,131.96 | 48,790.58 | 1.29 | 0xac...d9e8 | |
| 06/20/2025 | 9:24:25 AM | sell | $1.41 | $1.01 | 67,943.2 | 48,600.54 | 1.39 | 0xa1...f182 | |
| 06/20/2025 | 12:48:25 AM | buy | $0.9982 | $0.9815 | 49,879.8 | 49,044.68 | 1.01 | 0xc4...8448 | |
| 06/19/2025 | 3:15:35 PM | buy | $2.04 | $0.9727 | 99,458.03 | 47,422.92 | 2.09 | 0xe9...3aa8 | |
| 06/19/2025 | 12:45:35 PM | buy | $2.1 | $0.9592 | 99,536.65 | 45,310.03 | 2.19 | 0x95...f093 | |
| 06/19/2025 | 1:01:45 AM | buy | $0.7613 | $0.9853 | 33,939.89 | 43,925.1 | 0.7726 | 0x59...ca57 | |
| 06/18/2025 | 3:57:25 PM | sell | $1.59 | $1.01 | 69,188.61 | 44,068.54 | 1.57 | 0x04...d097 | |
| 06/18/2025 | 2:19:25 PM | sell | $0.6556 | $1.01 | 29,176.01 | 45,095.05 | 0.6469 | 0xaa...3bb1 | |
| 06/18/2025 | 2:18:55 PM | sell | $0.7977 | $1.02 | 35,574.93 | 45,775.37 | 0.7771 | 0x96...553e | |
| 06/18/2025 | 1:43:05 PM | buy | $3.47 | $0.9549 | 162,703.32 | 44,655.98 | 3.64 | 0xfa...b746 | |
| 06/18/2025 | 1:17:35 PM | buy | $2.24 | $0.9697 | 97,048.05 | 42,000.24 | 2.31 | 0xe6...04b1 | |
| 06/18/2025 | 11:53:15 AM | buy | $2.24 | $0.9798 | 91,980.4 | 40,112.18 | 2.29 | 0x7a...aa75 |