- WhatToFarm
- PulseChain
- PulseX V2
- PTS-WPLS LPs
Info about PTS-WPLS pair
- Pooled PTS:
- 578,081.39
- Pooled WPLS:
- $923.52M
PTS/WPLS price stats on PulseChain
As of March 15, 2025, the current price of PTS token on DEX PulseX V2 is $0.05254. PTS price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $502.30. PTS token contract is 0x2A06a971fE6ffa002fd242d437E3db2b5cC5B433 with a market cap $5,238,861.39. The liquidity pool contract is 0xe98250BB335f5662edcA64C76C37c95a3334f358 with total value locked (TVL) of $60,569.77. The PTS/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PTS/WPLS now?
The current liquidity of PTS/WPLS with the contract address 0xe98250BB335f5662edcA64C76C37c95a3334f358 is $60,569.77.
How many transactions are there in the PTS/WPLS pool in the last 24 hours?
The total transactions of PTS/WPLS is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PTS/WPLS pool in the last 24 hours?
PTS/WPLS pool has a trading volume of $502.30 in the last 24 hours.
What is the exchange rate of 1 PTS to WPLS?
The exchange rate of 1 PTS to WPLS is 1,602.34, captured at 3:01 AM UTC.
How much is 1 PTS in dollars?
The price of converting 1 PTS to USD is $0.05254 today.
PTS-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 2:58:15 AM | buy | $0.3767 | $0.05254 | 11,487.28 | 1,602.34 | 7.16 | 0x8c...8ca4 | |
| 03/15/2025 | 2:32:35 AM | buy | $0.4726 | $0.05239 | 14,452.76 | 1,602.14 | 9.02 | 0xad...753e | |
| 03/15/2025 | 2:22:45 AM | buy | $0.4089 | $0.05226 | 12,535.36 | 1,602.25 | 7.82 | 0x8f...5705 | |
| 03/15/2025 | 1:46:35 AM | buy | $5.47 | $0.05179 | 169,340.19 | 1,601.77 | 105.72 | 0x6f...58c2 | |
| 03/15/2025 | 1:45:45 AM | buy | $23.41 | $0.05174 | 724,135 | 1,600.23 | 452.51 | 0x49...479b | |
| 03/15/2025 | 12:18:25 AM | sell | $2.49 | $0.04776 | 83,002.34 | 1,589.86 | 52.2 | 0xf4...6cb9 | |
| 03/14/2025 | 11:55:15 PM | buy | $6.94 | $0.04896 | 226,889.95 | 1,598.87 | 141.9 | 0xb8...a5d0 | |
| 03/14/2025 | 11:28:25 PM | buy | $0.1943 | $0.04861 | 6,390.78 | 1,598.47 | 3.99 | 0xee...70f7 | |
| 03/14/2025 | 11:14:55 PM | sell | $2.74 | $0.04813 | 90,629.7 | 1,589.35 | 57.02 | 0x13...86f4 | |
| 03/14/2025 | 9:29:35 PM | sell | $19.02 | $0.05316 | 569,201 | 1,590.49 | 357.87 | 0xb8...fb64 | |
| 03/14/2025 | 9:17:05 PM | buy | $2.15 | $0.05531 | 62,423.66 | 1,600.64 | 38.99 | 0x84...7084 | |
| 03/14/2025 | 8:36:15 PM | buy | $30.83 | $0.05584 | 882,947 | 1,599 | 552.18 | 0xfe...f30f | |
| 03/14/2025 | 7:53:35 PM | buy | $6.65 | $0.05678 | 187,286.24 | 1,597.31 | 117.25 | 0x34...8f9d | |
| 03/14/2025 | 6:11:25 PM | buy | $5.86 | $0.05611 | 166,850.51 | 1,596.54 | 104.5 | 0x49...7a56 | |
| 03/14/2025 | 5:53:55 PM | buy | $0.6616 | $0.05593 | 18,879.32 | 1,596.22 | 11.82 | 0xce...83a8 | |
| 03/14/2025 | 5:36:25 PM | buy | $3.73 | $0.05597 | 106,614.19 | 1,596 | 66.8 | 0x62...190f | |
| 03/14/2025 | 5:13:15 PM | buy | $1.34 | $0.056 | 38,247.98 | 1,595.75 | 23.96 | 0x1b...7324 | |
| 03/14/2025 | 3:55:45 PM | buy | $5.13 | $0.05647 | 144,970.02 | 1,595.59 | 90.85 | 0x34...1938 | |
| 03/14/2025 | 2:58:45 PM | buy | $1.8 | $0.05568 | 51,840.74 | 1,595.09 | 32.5 | 0x84...94df | |
| 03/14/2025 | 2:58:35 PM | buy | $0.4695 | $0.05568 | 13,449.18 | 1,595.14 | 8.43 | 0xb2...2d22 |