WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04581
Price
20.36 DAI
TVL
$386,617.78
MKT CAP
$24.5M
5m
0%
1h
1.02%
4h
-0.38%
24h
-2.27%
Share
TXNS
73
Buys
20
Sells
53
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.21M
Pooled DAI:
$85.99M

ATROPA/DAI price stats on PulseChain

As of September 19, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04581. ATROPA price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,572.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,507,530.03. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $386,617.79. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $386,617.79.

The total transactions of ATROPA/DAI is 73 in the last 24 hours, 20 of which are buy transactions, and 53 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,572.80 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.36, captured at 11:03 PM UTC.

The price of converting 1 ATROPA to USD is $0.04581 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/202610:16:25 PMsell$8.1$0.045813,597.8120.36176.670x47...aa54
09/19/202610:15:45 PMsell$2.78$0.046191,234.1520.3660.60x61...5a74
09/19/202610:15:35 PMsell$114.05$0.0456950,919.920.382,498.320x9f...c969
09/19/202610:15:35 PMsell$31.28$0.0456913,965.6320.36685.650x1b...494b
09/19/202610:15:15 PMsell$0.05681$0.0458825.2120.391.230x49...d0ff
09/19/202610:14:45 PMsell$0.1604$0.0455671.8520.393.520x07...8d1e
09/19/20269:45:05 PMsell$13.99$0.04556,269.2620.39307.350x89...2183
09/19/20269:44:55 PMsell$18.55$0.04558,315.5220.4407.60xa6...f1f4
09/19/20269:44:55 PMsell$11.86$0.04555,317.0420.39260.630x91...de9d
09/19/20269:30:25 PMbuy$32.33$0.0453514,629.9720.52712.940xc9...1ff9
09/19/20268:49:05 PMsell$20.73$0.044949,302.7420.44560x3b...d4f3
09/19/20268:29:15 PMsell$20.99$0.045449,391.8420.4460.270x89...118a
09/19/20268:28:35 PMsell$16.57$0.045727,444.0320.4364.740x55...503c
09/19/20268:08:25 PMsell$1.52$0.04566683.9120.4133.50x7b...f4a6
09/19/20268:06:35 PMsell$1.34$0.04535601.2920.4129.450xf6...02ab
09/19/20268:05:25 PMsell$1.65$0.04535742.8320.4136.390xfd...6eab
09/19/20266:43:15 PMbuy$1.17$0.04591525.3620.5325.580x40...16ac
09/19/20266:25:25 PMbuy$1.7$0.04617759.1620.5336.970xb4...5c7d
09/19/20266:24:25 PMbuy$2.45$0.045981,092.5620.5253.210x02...dace
09/19/20265:24:55 PMbuy$2.96$0.046241,312.5120.5263.930x7e...0c4f