- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.18M
- Pooled DAI:
- $90.25M
ATROPA/DAI price stats on PulseChain
As of April 24, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0366. ATROPA price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,199.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,581,456.99. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $306,833.14. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $306,833.14.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 77 in the last 24 hours, 17 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,199.41 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.54, captured at 9:11 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0366 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:09:45 AM | sell | $6.76 | $0.0366 | 3,966.49 | 21.54 | 184.13 | 0x77...0f8f | |
| 04/24/2026 | 9:09:45 AM | sell | $38.91 | $0.0366 | 22,816.49 | 21.54 | 1,058.87 | 0x6d...b08e | |
| 04/24/2026 | 8:55:55 AM | sell | $0.8624 | $0.03652 | 507.4 | 21.55 | 23.54 | 0x9d...ac54 | |
| 04/24/2026 | 8:51:05 AM | sell | $2.6 | $0.03616 | 1,536.46 | 21.55 | 71.28 | 0x08...1ae9 | |
| 04/24/2026 | 8:29:05 AM | sell | $1.22 | $0.03609 | 727.72 | 21.55 | 33.76 | 0xfd...cc80 | |
| 04/24/2026 | 8:20:45 AM | sell | $5.58 | $0.03646 | 3,292.36 | 21.55 | 152.73 | 0x83...ba10 | |
| 04/24/2026 | 8:11:35 AM | sell | $21.53 | $0.03642 | 12,777.43 | 21.55 | 592.66 | 0x2d...9921 | |
| 04/24/2026 | 8:10:45 AM | sell | $29.38 | $0.03619 | 17,324.86 | 21.56 | 803.23 | 0x27...c6f6 | |
| 04/24/2026 | 8:10:45 AM | sell | $8.64 | $0.03619 | 5,095.37 | 21.56 | 236.29 | 0xfb...890f | |
| 04/24/2026 | 8:10:05 AM | sell | $7.03 | $0.03622 | 4,172.36 | 21.57 | 193.39 | 0xde...bd81 | |
| 04/24/2026 | 8:07:35 AM | sell | $33.89 | $0.03623 | 20,248.03 | 21.57 | 938.37 | 0xc7...7d9f | |
| 04/24/2026 | 8:04:35 AM | sell | $9.94 | $0.03624 | 5,938.44 | 21.58 | 275.1 | 0xe4...d266 | |
| 04/24/2026 | 8:02:15 AM | sell | $3.47 | $0.03624 | 2,076.91 | 21.58 | 96.2 | 0xd5...d9e2 | |
| 04/24/2026 | 7:59:15 AM | sell | $1.7 | $0.03624 | 1,009.45 | 21.58 | 46.75 | 0xa5...cab4 | |
| 04/24/2026 | 7:53:55 AM | sell | $19.38 | $0.03623 | 11,587.06 | 21.59 | 536.64 | 0x54...a445 | |
| 04/24/2026 | 6:58:05 AM | buy | $162.08 | $0.03635 | 96,081.48 | 21.69 | 4,429.57 | 0x05...fc8d | |
| 04/24/2026 | 6:58:05 AM | buy | $22.25 | $0.03635 | 13,192.24 | 21.71 | 607.45 | 0x21...efdf | |
| 04/24/2026 | 3:16:45 AM | sell | $4.84 | $0.03614 | 2,870.6 | 21.54 | 133.24 | 0xa9...3f07 | |
| 04/24/2026 | 2:27:15 AM | sell | $2.37 | $0.03686 | 1,390.51 | 21.54 | 64.54 | 0x78...d3ba | |
| 04/24/2026 | 2:18:25 AM | sell | $3.48 | $0.03677 | 2,040.92 | 21.54 | 94.72 | 0xde...61e3 |