WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04295
Price
20.44 DAI
TVL
$362,728.38
MKT CAP
$23M
5m
0%
1h
2.08%
4h
1.07%
24h
3.34%
Share
TXNS
148
Buys
71
Sells
77
Volume
4K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.21M
Pooled DAI:
$86.41M

ATROPA/DAI price stats on PulseChain

As of September 3, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04295. ATROPA price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,048.61. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,978,958.55. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $362,728.39. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $362,728.39.

The total transactions of ATROPA/DAI is 148 in the last 24 hours, 71 of which are buy transactions, and 77 are sales transactions.

ATROPA/DAI pool has a trading volume of $4,048.61 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.44, captured at 6:36 AM UTC.

The price of converting 1 ATROPA to USD is $0.04295 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/20266:20:55 AMsell$3.65$0.042951,738.0420.44850x9b...bacd
09/03/20266:12:35 AMsell$9.84$0.042564,707.7720.44230.240x86...8f55
09/03/20266:10:25 AMsell$27.28$0.0425513,112.2320.45641.080x98...baeb
09/03/20266:09:15 AMsell$7.3$0.042553,515.7120.45171.860x68...c457
09/03/20266:09:15 AMsell$5.54$0.042552,670.0620.45130.520x3e...653b
09/03/20265:23:05 AMbuy$2.25$0.041941,106.8520.5753.780x79...9288
09/03/20265:21:45 AMbuy$2.39$0.041821,172.2420.5756.960x97...29be
09/03/20265:20:45 AMbuy$0.2369$0.04208116.520.575.660xe3...9ecb
09/03/20265:20:35 AMbuy$1.89$0.04183926.4220.5745.020x6c...e48d
09/03/20265:20:25 AMbuy$5$0.042282,462.4420.57119.670xa4...4b4f
09/03/20265:18:45 AMbuy$2.27$0.042151,110.4920.5753.970x7f...cfbb
09/03/20264:41:35 AMbuy$0.8417$0.04179415.5820.5720.190x2e...cf31
09/03/20264:35:55 AMbuy$1.71$0.04165845.6620.5741.10x4d...c077
09/03/20264:35:45 AMbuy$1.93$0.04169956.2620.5746.470x29...0674
09/03/20264:31:55 AMbuy$1.96$0.04199969.9220.5747.140x66...9dd0
09/03/20264:31:35 AMbuy$17.02$0.041998,421.4620.57409.330xfc...ce7c
09/03/20264:31:25 AMbuy$8.91$0.042074,364.2120.57212.150xaa...8da7
09/03/20262:39:05 AMbuy$32.66$0.0424915,861.0120.56771.220x0e...1b72
09/03/20262:34:45 AMbuy$16.85$0.042768,153.3820.55396.60xed...6b65
09/03/20262:34:35 AMbuy$13.74$0.042476,650.1620.55323.50x5d...83e2