- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.28M
- Pooled DAI:
- $88.16M
ATROPA/DAI price stats on PulseChain
As of June 4, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04652. ATROPA price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $5,446.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,890,276.98. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $397,360.26. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $397,360.26.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 205 in the last 24 hours, 147 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $5,446.80 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.64, captured at 7:42 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04652 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:35:45 PM | buy | $0.1771 | $0.04652 | 78.85 | 20.64 | 3.81 | 0x96...7963 | |
| 06/04/2026 | 7:32:55 PM | buy | $2.71 | $0.0465 | 1,208.25 | 20.64 | 58.51 | 0xcf...a727 | |
| 06/04/2026 | 7:32:55 PM | buy | $11.92 | $0.0465 | 5,308.71 | 20.64 | 257.13 | 0xd8...60b6 | |
| 06/04/2026 | 7:15:35 PM | sell | $3.72 | $0.04658 | 1,639.8 | 20.52 | 79.89 | 0xd1...6144 | |
| 06/04/2026 | 7:15:25 PM | sell | $3.72 | $0.04657 | 1,640.64 | 20.52 | 79.93 | 0x74...3814 | |
| 06/04/2026 | 7:06:05 PM | sell | $4.9 | $0.04615 | 2,170.33 | 20.52 | 105.73 | 0xdb...d805 | |
| 06/04/2026 | 5:32:15 PM | sell | $6.86 | $0.04685 | 3,005.14 | 20.52 | 146.39 | 0x43...6465 | |
| 06/04/2026 | 5:12:35 PM | sell | $2.75 | $0.0468 | 1,209.05 | 20.52 | 58.89 | 0x8e...2e00 | |
| 06/04/2026 | 5:12:05 PM | sell | $2.57 | $0.04678 | 1,131.32 | 20.52 | 55.1 | 0xa1...2856 | |
| 06/04/2026 | 5:11:45 PM | sell | $14.61 | $0.04697 | 6,411.35 | 20.53 | 312.27 | 0x28...be97 | |
| 06/04/2026 | 5:11:05 PM | buy | $18.4 | $0.04696 | 8,034.41 | 20.65 | 389.06 | 0x10...a964 | |
| 06/04/2026 | 4:54:15 PM | buy | $21.92 | $0.04676 | 9,651.26 | 20.64 | 467.41 | 0x37...cbb6 | |
| 06/04/2026 | 4:54:15 PM | buy | $10.02 | $0.04676 | 4,411.51 | 20.64 | 213.68 | 0xaf...e73f | |
| 06/04/2026 | 4:47:35 PM | buy | $1.76 | $0.04711 | 776.14 | 20.64 | 37.6 | 0x0f...c0f1 | |
| 06/04/2026 | 4:47:35 PM | buy | $4.39 | $0.04711 | 1,932.95 | 20.64 | 93.64 | 0x79...a468 | |
| 06/04/2026 | 4:47:25 PM | buy | $1.54 | $0.04711 | 682.51 | 20.63 | 33.06 | 0x82...21d2 | |
| 06/04/2026 | 4:47:25 PM | buy | $2.57 | $0.04711 | 1,135.94 | 20.64 | 55.03 | 0x95...da72 | |
| 06/04/2026 | 3:35:45 PM | buy | $0.6859 | $0.04711 | 300.58 | 20.63 | 14.56 | 0x5f...0795 | |
| 06/04/2026 | 3:33:55 PM | buy | $1.78 | $0.04708 | 783.48 | 20.63 | 37.96 | 0x9d...5da2 | |
| 06/04/2026 | 3:32:05 PM | buy | $18.73 | $0.04735 | 8,127.37 | 20.63 | 393.77 | 0x04...57dc |