- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.74M
ATROPA/DAI price stats on PulseChain
As of October 14, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03312. ATROPA price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $327.35. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,717,522.02. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $279,316.57. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $279,316.57.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $327.35 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.34, captured at 1:14 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03312 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 12:15:05 AM | buy | $12.42 | $0.03312 | 7,648.08 | 20.34 | 376 | 0xec...52aa | |
| 10/14/2026 | 12:15:05 AM | buy | $9.19 | $0.03312 | 5,660.56 | 20.34 | 278.24 | 0xb9...9dc4 | |
| 10/13/2026 | 11:43:55 PM | sell | $1.12 | $0.03314 | 684.5 | 20.22 | 33.85 | 0x15...ad73 | |
| 10/13/2026 | 11:13:05 PM | sell | $2.75 | $0.03306 | 1,682.99 | 20.22 | 83.22 | 0x1c...3ebd | |
| 10/13/2026 | 9:55:05 PM | sell | $2.04 | $0.03331 | 1,243.32 | 20.22 | 61.48 | 0xdd...b12d | |
| 10/13/2026 | 9:54:35 PM | sell | $2.57 | $0.03331 | 1,561.67 | 20.22 | 77.22 | 0x50...8764 | |
| 10/13/2026 | 9:54:35 PM | sell | $2 | $0.03331 | 1,218.11 | 20.22 | 60.23 | 0x9c...504f | |
| 10/13/2026 | 9:53:55 PM | sell | $6.03 | $0.03351 | 3,645.27 | 20.22 | 180.23 | 0xc6...7608 | |
| 10/13/2026 | 9:46:25 PM | buy | $0.9725 | $0.033 | 605.48 | 20.34 | 29.76 | 0x90...6c48 | |
| 10/13/2026 | 9:32:15 PM | buy | $0.7146 | $0.033 | 445.01 | 20.34 | 21.87 | 0xaa...0c99 | |
| 10/13/2026 | 9:31:45 PM | buy | $3.32 | $0.033 | 2,069.83 | 20.34 | 101.74 | 0x44...c845 | |
| 10/13/2026 | 9:22:25 PM | buy | $1.4 | $0.03266 | 868.53 | 20.34 | 42.69 | 0xf9...ac25 | |
| 10/13/2026 | 9:22:15 PM | buy | $2.8 | $0.03266 | 1,732.34 | 20.34 | 85.15 | 0x52...1acb | |
| 10/13/2026 | 9:22:05 PM | buy | $14.99 | $0.03266 | 9,336.77 | 20.33 | 459.07 | 0xe5...e14e | |
| 10/13/2026 | 9:21:55 PM | buy | $30.77 | $0.03291 | 19,183.35 | 20.33 | 943.42 | 0xdb...b506 | |
| 10/13/2026 | 8:48:15 PM | sell | $23.43 | $0.03274 | 14,407.18 | 20.21 | 712.77 | 0xd7...b3ac | |
| 10/13/2026 | 8:45:35 PM | sell | $0.07381 | $0.03309 | 45.11 | 20.21 | 2.23 | 0xc5...f89a | |
| 10/13/2026 | 7:31:55 PM | sell | $11.68 | $0.03304 | 7,197.44 | 20.21 | 356.02 | 0xe4...9d21 | |
| 10/13/2026 | 4:50:35 PM | sell | $2.06 | $0.0331 | 1,264.09 | 20.21 | 62.51 | 0x8e...3a88 | |
| 10/13/2026 | 4:26:55 PM | sell | $1.54 | $0.03323 | 942.81 | 20.22 | 46.62 | 0xc8...1eca |