- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.05M
- Pooled DAI:
- $93.81M
ATROPA/DAI price stats on PulseChain
As of January 22, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03993. ATROPA price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,808.99. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,360,375.09. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $324,135.73. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $324,135.73.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 169 in the last 24 hours, 97 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,808.99 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.07, captured at 9:59 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03993 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:56:35 AM | sell | $9.57 | $0.03993 | 5,533.58 | 23.07 | 239.79 | 0x02...cad2 | |
| 01/22/2026 | 9:56:15 AM | sell | $13.12 | $0.03991 | 7,585.03 | 23.08 | 328.63 | 0x93...2dd2 | |
| 01/22/2026 | 9:56:15 AM | sell | $2.9 | $0.03991 | 1,682.03 | 23.07 | 72.88 | 0xce...345a | |
| 01/22/2026 | 9:56:05 AM | sell | $6.52 | $0.04003 | 3,772.79 | 23.08 | 163.44 | 0x58...6f3b | |
| 01/22/2026 | 9:44:05 AM | sell | $5.5 | $0.03997 | 3,174.85 | 23.08 | 137.53 | 0x36...f133 | |
| 01/22/2026 | 9:43:55 AM | sell | $8.81 | $0.03997 | 5,089.14 | 23.08 | 220.43 | 0xa1...5174 | |
| 01/22/2026 | 9:41:15 AM | sell | $7.79 | $0.03997 | 4,497.84 | 23.08 | 194.8 | 0x4d...2246 | |
| 01/22/2026 | 9:40:25 AM | sell | $44.59 | $0.03973 | 25,891.44 | 23.09 | 1,121.11 | 0x81...9c8a | |
| 01/22/2026 | 9:39:25 AM | sell | $4.43 | $0.03997 | 2,572.39 | 23.1 | 111.34 | 0x7a...3c2e | |
| 01/22/2026 | 9:39:05 AM | sell | $8.2 | $0.03995 | 4,734.43 | 23.1 | 204.9 | 0xb7...807f | |
| 01/22/2026 | 9:38:55 AM | sell | $7.85 | $0.03995 | 4,557.9 | 23.1 | 197.24 | 0x95...f509 | |
| 01/22/2026 | 9:35:35 AM | sell | $23.54 | $0.03996 | 13,667.86 | 23.1 | 591.42 | 0xb1...01f1 | |
| 01/22/2026 | 9:28:15 AM | buy | $23.52 | $0.04006 | 13,811.27 | 23.24 | 594.11 | 0xd4...bc18 | |
| 01/22/2026 | 9:27:25 AM | buy | $3.25 | $0.04006 | 1,895.9 | 23.24 | 81.56 | 0xa2...7144 | |
| 01/22/2026 | 9:26:55 AM | buy | $2.55 | $0.04006 | 1,487.5 | 23.24 | 64 | 0x46...c9bd | |
| 01/22/2026 | 9:26:45 AM | buy | $2.86 | $0.04006 | 1,668.76 | 23.24 | 71.8 | 0xf6...9252 | |
| 01/22/2026 | 9:26:35 AM | buy | $6.81 | $0.04006 | 3,967.61 | 23.23 | 170.72 | 0x9f...d9df | |
| 01/22/2026 | 9:26:15 AM | buy | $3.84 | $0.04006 | 2,238.05 | 23.23 | 96.3 | 0x50...6c4e | |
| 01/22/2026 | 9:25:55 AM | buy | $5.32 | $0.03984 | 3,101.99 | 23.23 | 133.49 | 0x65...821f | |
| 01/22/2026 | 9:24:25 AM | buy | $29.31 | $0.03997 | 17,000.15 | 23.23 | 731.75 | 0x2d...c493 |