- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.57M
ATROPA/DAI price stats on PulseChain
As of July 16, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03505. ATROPA price is up 12.52% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $748.53. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,754,392.99. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $303,790.16. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $303,790.16.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 70 in the last 24 hours, 28 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $748.53 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.23, captured at 2:28 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03505 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 2:00:35 AM | sell | $2.27 | $0.03505 | 1,306 | 20.23 | 64.53 | 0xcf...4b2a | |
| 07/16/2026 | 1:29:05 AM | buy | $24.71 | $0.03546 | 14,187.56 | 20.35 | 697.01 | 0xdb...8bd7 | |
| 07/16/2026 | 1:29:05 AM | buy | $4.41 | $0.03546 | 2,536.64 | 20.35 | 124.64 | 0xad...8b6e | |
| 07/15/2026 | 11:51:25 PM | sell | $70.14 | $0.03501 | 40,566.91 | 20.23 | 2,004.3 | 0x34...932e | |
| 07/15/2026 | 11:32:35 PM | sell | $39.51 | $0.03536 | 22,717.26 | 20.26 | 1,121.13 | 0xf2...6a92 | |
| 07/15/2026 | 11:32:35 PM | sell | $30.99 | $0.03536 | 17,816.48 | 20.25 | 879.67 | 0xf2...6a92 | |
| 07/15/2026 | 11:04:25 PM | buy | $1.75 | $0.0352 | 1,007.41 | 20.38 | 49.41 | 0x3f...807b | |
| 07/15/2026 | 10:25:05 PM | buy | $9.92 | $0.03487 | 5,728.75 | 20.38 | 281.03 | 0x23...cf58 | |
| 07/15/2026 | 10:23:45 PM | buy | $7.29 | $0.03487 | 4,212.43 | 20.38 | 206.67 | 0x67...99f1 | |
| 07/15/2026 | 10:17:25 PM | buy | $12.7 | $0.03486 | 7,412.16 | 20.37 | 363.71 | 0xe0...6d60 | |
| 07/15/2026 | 10:17:15 PM | buy | $17.38 | $0.03486 | 10,079.36 | 20.37 | 494.68 | 0x0a...417d | |
| 07/15/2026 | 10:15:55 PM | buy | $43.6 | $0.03497 | 25,212.74 | 20.36 | 1,237.91 | 0x69...7d2f | |
| 07/15/2026 | 9:41:15 PM | sell | $2.22 | $0.03573 | 1,258.3 | 20.24 | 62.15 | 0x19...5038 | |
| 07/15/2026 | 9:33:15 PM | buy | $34.67 | $0.03607 | 19,379.77 | 20.35 | 952.08 | 0x12...d308 | |
| 07/15/2026 | 9:33:15 PM | buy | $8.67 | $0.03607 | 4,847.43 | 20.36 | 238.07 | 0x12...d308 | |
| 07/15/2026 | 9:11:35 PM | buy | $60.6 | $0.03672 | 33,684.97 | 20.34 | 1,655.87 | 0x87...316a | |
| 07/15/2026 | 9:02:25 PM | sell | $111.61 | $0.03837 | 60,023.14 | 20.23 | 2,966.88 | 0xa5...d8ad | |
| 07/15/2026 | 8:39:15 PM | buy | $11.91 | $0.03459 | 7,023.41 | 20.36 | 344.94 | 0xd2...0ae9 | |
| 07/15/2026 | 8:14:35 PM | buy | $32.17 | $0.0348 | 18,857.67 | 20.35 | 926.42 | 0xa1...62d3 | |
| 07/15/2026 | 8:14:15 PM | buy | $19.76 | $0.03508 | 11,522.57 | 20.34 | 566.27 | 0x4e...eded |