- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.19M
- Pooled DAI:
- $86.96M
ATROPA/DAI price stats on PulseChain
As of August 18, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04918. ATROPA price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,758.92. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,311,237.74. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $412,508.08. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $412,508.08.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,758.92 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.7, captured at 4:26 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04918 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:03:35 PM | sell | $23.36 | $0.04918 | 9,837.08 | 20.7 | 475.03 | 0x1e...58f2 | |
| 08/18/2026 | 3:43:55 PM | sell | $5.21 | $0.04971 | 2,160.69 | 20.71 | 104.32 | 0xc0...a164 | |
| 08/18/2026 | 3:34:35 PM | sell | $5.33 | $0.04919 | 2,213.25 | 20.71 | 106.85 | 0xa5...2aba | |
| 08/18/2026 | 3:32:05 PM | sell | $4.27 | $0.04919 | 1,777.91 | 20.71 | 85.83 | 0x69...0604 | |
| 08/18/2026 | 3:16:35 PM | sell | $3.66 | $0.04919 | 1,533.28 | 20.71 | 74.02 | 0x4f...e675 | |
| 08/18/2026 | 3:15:55 PM | sell | $1.79 | $0.04919 | 747.15 | 20.71 | 36.06 | 0xf5...ca8d | |
| 08/18/2026 | 3:14:55 PM | sell | $5.99 | $0.04919 | 2,526.35 | 20.71 | 121.95 | 0x4b...9c6b | |
| 08/18/2026 | 3:14:35 PM | sell | $3.96 | $0.04919 | 1,661.14 | 20.71 | 80.18 | 0xae...9144 | |
| 08/18/2026 | 2:37:05 PM | sell | $85.73 | $0.04921 | 35,773.45 | 20.73 | 1,725.07 | 0x13...ae31 | |
| 08/18/2026 | 2:37:05 PM | sell | $61.6 | $0.04921 | 25,704.04 | 20.72 | 1,240.5 | 0xb7...0bd0 | |
| 08/18/2026 | 2:26:25 PM | sell | $1.35 | $0.04916 | 569.86 | 20.74 | 27.46 | 0x3e...67af | |
| 08/18/2026 | 1:57:35 PM | buy | $29.53 | $0.04841 | 12,804.23 | 20.87 | 613.51 | 0x18...1364 | |
| 08/18/2026 | 1:57:35 PM | buy | $14.49 | $0.04841 | 6,283.15 | 20.86 | 301.09 | 0x49...8ef8 | |
| 08/18/2026 | 1:57:35 PM | sell | $30.33 | $0.04841 | 13,149.38 | 20.74 | 633.72 | 0x18...1364 | |
| 08/18/2026 | 1:26:35 PM | buy | $28.72 | $0.04961 | 12,012.95 | 20.8 | 577.31 | 0xa1...38eb | |
| 08/18/2026 | 1:26:35 PM | buy | $264.15 | $0.04961 | 110,481.8 | 20.83 | 5,301.48 | 0x90...6cb7 | |
| 08/18/2026 | 1:23:25 PM | buy | $5.71 | $0.04945 | 2,400.4 | 20.8 | 115.37 | 0xcf...3868 | |
| 08/18/2026 | 1:21:25 PM | buy | $5.18 | $0.05014 | 2,171.56 | 20.8 | 104.38 | 0x23...5e14 | |
| 08/18/2026 | 12:53:35 PM | sell | $20.36 | $0.05021 | 8,440.21 | 20.68 | 408.03 | 0x1b...9281 | |
| 08/18/2026 | 12:53:25 PM | sell | $7.81 | $0.05021 | 3,225.33 | 20.68 | 155.9 | 0x0c...3aee |