- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.09M
ATROPA/DAI price stats on PulseChain
As of September 15, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04575. ATROPA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $812.76. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,477,042.44. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $19,114.56. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $19,114.56.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $812.76 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 6:23 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04575 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:40:15 AM | sell | $122.55 | $0.04575 | 54,453.19 | 20.36 | 2,674.46 | 0x28...198e | |
| 09/15/2026 | 3:36:15 AM | buy | $7.63 | $0.04687 | 3,352.11 | 20.49 | 163.55 | 0x32...f8c7 | |
| 09/15/2026 | 3:28:25 AM | buy | $0.9174 | $0.0469 | 401.01 | 20.49 | 19.56 | 0xf6...f28b | |
| 09/15/2026 | 3:16:45 AM | buy | $1.89 | $0.04719 | 828.98 | 20.49 | 40.45 | 0x6c...ecd6 | |
| 09/15/2026 | 3:15:55 AM | buy | $6.72 | $0.04725 | 2,954.7 | 20.48 | 144.2 | 0xce...7b46 | |
| 09/15/2026 | 3:15:55 AM | buy | $10.25 | $0.04725 | 4,504.19 | 20.49 | 219.81 | 0x94...6b79 | |
| 09/15/2026 | 3:13:05 AM | buy | $12.7 | $0.04725 | 5,552.39 | 20.48 | 271.02 | 0xc8...8cae | |
| 09/15/2026 | 3:12:55 AM | buy | $9.62 | $0.04725 | 4,171.57 | 20.47 | 203.7 | 0x14...1237 | |
| 09/15/2026 | 3:12:55 AM | buy | $27.76 | $0.04725 | 12,034.62 | 20.48 | 587.54 | 0x3a...67c5 | |
| 09/15/2026 | 3:10:05 AM | buy | $10.45 | $0.04721 | 4,532.1 | 20.47 | 221.32 | 0x1b...23cc | |
| 09/15/2026 | 3:09:35 AM | buy | $8.96 | $0.04721 | 3,887.86 | 20.47 | 189.88 | 0x6c...21c2 | |
| 09/15/2026 | 3:07:15 AM | buy | $4.4 | $0.04721 | 1,910.3 | 20.47 | 93.3 | 0xe7...dc7e | |
| 09/15/2026 | 2:55:55 AM | buy | $0.5098 | $0.0472 | 220.46 | 20.47 | 10.76 | 0x8a...2019 | |
| 09/15/2026 | 2:33:05 AM | buy | $4.69 | $0.04728 | 2,041.35 | 20.47 | 99.71 | 0x13...fbe2 | |
| 09/15/2026 | 1:59:15 AM | buy | $3.13 | $0.04764 | 1,349.96 | 20.47 | 65.94 | 0xc8...5f41 | |
| 09/15/2026 | 12:27:35 AM | sell | $63.05 | $0.04713 | 27,218.21 | 20.35 | 1,337.03 | 0x26...431a | |
| 09/15/2026 | 12:14:45 AM | sell | $14.97 | $0.04789 | 6,338.59 | 20.36 | 311.24 | 0x62...b208 | |
| 09/15/2026 | 12:10:15 AM | sell | $1.14 | $0.04792 | 485.82 | 20.36 | 23.85 | 0x39...4123 | |
| 09/15/2026 | 12:09:45 AM | sell | $6.41 | $0.04795 | 2,725.43 | 20.36 | 133.79 | 0x93...62d5 | |
| 09/15/2026 | 12:04:35 AM | sell | $1.22 | $0.04791 | 520.07 | 20.37 | 25.53 | 0xf9...92f1 |