- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.03M
- Pooled DAI:
- $94.4M
ATROPA/DAI price stats on PulseChain
As of December 15, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.04125. ATROPA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $917.29. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,067,647.27. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $334,434.40. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $334,434.40.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $917.29 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.37, captured at 6:01 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04125 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:33:45 AM | sell | $12.7 | $0.04125 | 7,127.28 | 23.37 | 304.96 | 0x8d...7431 | |
| 12/15/2025 | 3:31:45 AM | buy | $0.1791 | $0.04086 | 102.53 | 23.5 | 4.36 | 0x0f...e9b7 | |
| 12/15/2025 | 3:15:05 AM | sell | $16.7 | $0.04076 | 9,613.85 | 23.37 | 411.29 | 0x59...fb63 | |
| 12/15/2025 | 3:13:55 AM | sell | $12.23 | $0.041 | 7,032.62 | 23.37 | 300.81 | 0x82...2da5 | |
| 12/15/2025 | 3:13:05 AM | sell | $1.46 | $0.04085 | 836.48 | 23.38 | 35.77 | 0x8f...bc2b | |
| 12/15/2025 | 2:57:35 AM | sell | $26.57 | $0.04092 | 15,145.76 | 23.38 | 647.67 | 0x30...8109 | |
| 12/15/2025 | 2:53:55 AM | sell | $3.75 | $0.0411 | 2,134.71 | 23.38 | 91.26 | 0x92...809c | |
| 12/15/2025 | 2:43:15 AM | sell | $1.8 | $0.04113 | 1,022.55 | 23.38 | 43.71 | 0x49...f573 | |
| 12/15/2025 | 1:39:05 AM | buy | $0.07301 | $0.04194 | 40.64 | 23.52 | 1.72 | 0x77...f4c4 | |
| 12/15/2025 | 1:19:55 AM | sell | $8.63 | $0.0416 | 4,819.73 | 23.39 | 206.04 | 0x64...84c9 | |
| 12/15/2025 | 1:19:05 AM | sell | $0.001816 | $0.04116 | 1.01 | 23.39 | 0.04355 | 0xee...df0a | |
| 12/15/2025 | 1:03:55 AM | sell | $17.47 | $0.04066 | 10,042.67 | 23.39 | 429.21 | 0xcb...65d0 | |
| 12/15/2025 | 1:03:55 AM | sell | $3.31 | $0.04066 | 1,907.63 | 23.39 | 81.54 | 0x6e...b773 | |
| 12/15/2025 | 1:03:55 AM | sell | $0.2269 | $0.04066 | 130.47 | 23.39 | 5.57 | 0xe3...c763 | |
| 12/15/2025 | 1:03:55 AM | sell | $7.06 | $0.04066 | 4,062.11 | 23.39 | 173.63 | 0xdc...52b9 | |
| 12/15/2025 | 1:03:45 AM | sell | $1.96 | $0.04064 | 1,128.28 | 23.4 | 48.21 | 0x31...129b | |
| 12/15/2025 | 12:24:05 AM | sell | $14.42 | $0.04037 | 8,334.67 | 23.4 | 356.13 | 0x1c...31ad | |
| 12/14/2025 | 10:38:55 PM | buy | $0.0003639 | $0.04003 | 0.2147 | 23.54 | 0.00912 | 0xad...f7b1 | |
| 12/14/2025 | 10:38:55 PM | buy | $0.1467 | $0.04003 | 86.57 | 23.54 | 3.67 | 0xfa...5485 | |
| 12/14/2025 | 10:34:05 PM | buy | $2.96 | $0.04032 | 1,742.36 | 23.53 | 74.02 | 0xa5...a6b2 |