WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0217
Price
20.51 DAI
TVL
$183,257.92
MKT CAP
$11.6M
5m
0%
1h
0.95%
4h
-0.79%
24h
-7.31%
Share
TXNS
117
Buys
84
Sells
33
Volume
784
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.21M
Pooled DAI:
$86.16M

ATROPA/DAI price stats on PulseChain

As of November 9, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0217. ATROPA price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $784.03. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,611,107.45. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $183,257.92. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $183,257.92.

The total transactions of ATROPA/DAI is 117 in the last 24 hours, 84 of which are buy transactions, and 33 are sales transactions.

ATROPA/DAI pool has a trading volume of $784.03 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.51, captured at 4:27 AM UTC.

The price of converting 1 ATROPA to USD is $0.0217 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/20264:18:15 AMbuy$0.002687$0.02172.5220.510.1229
0xF25...9576
0xa0...3745
11/09/20264:03:25 AMsell$6.13$0.021625,791.6920.39283.95
0x165...E520
0x2f...ac1c
11/09/20263:19:25 AMsell$9$0.02158,543.3720.39418.82
0x033...c781
0xde...24ca
11/09/20262:25:45 AMbuy$4.92$0.021524,696.0320.52228.82
0x66b...06dF
0x07...546d
11/09/20262:17:25 AMbuy$0.1484$0.02151141.6720.516.9
0x305...b2f1
0x42...687e
11/09/20261:54:05 AMbuy$0.7143$0.02167675.0220.5132.89
0x72F...8787
0xbc...fcfd
11/09/202612:36:25 AMsell$1.12$0.021871,051.1520.3951.52
0x2A9...c5e8
0xa4...af4a
11/08/202611:41:55 PMsell$10.84$0.0218510,09920.4494.98
0x4C7...28b7
0x9e...7b0f
11/08/202611:27:45 PMsell$0.9989$0.02185932.8720.445.71
0x165...E520
0x6a...e890
11/08/202611:27:35 PMsell$0.5255$0.02188490.820.424.05
0x165...E520
0x68...8219
11/08/202611:22:45 PMsell$2.44$0.021782,293.6520.4112.39
0x63d...eDCf
0x27...f2c3
11/08/202611:22:35 PMsell$6.4$0.021636,024.8420.41295.15
0x709...771c
0x8e...2cf5
11/08/202611:22:35 PMsell$17.85$0.0216316,785.7820.41822.1
0x709...771c
0xcd...8ebd
11/08/202611:22:35 PMsell$10.14$0.021639,531.6420.4467.03
0xA4C...4D18
0x9d...16a6
11/08/202610:59:25 PMbuy$0.2639$0.02157250.9820.5412.21
0x66A...D910
0x66...349e
11/08/202610:58:35 PMbuy$26.22$0.0217724,713.820.531,203.37
0x529...f8e7
0x33...e593
11/08/202610:57:35 PMbuy$1.21$0.02181,143.4520.5255.69
0x406...1daC
0x17...c7de
11/08/202610:57:25 PMbuy$10.5$0.02189,834.1820.52479.08
0x02d...6a5b
0xd0...6858
11/08/202610:57:25 PMbuy$2.66$0.02182,500.3520.52121.8
0x000...384b
0x63...9146
11/08/20269:55:35 PMsell$14.33$0.0221313,217.5920.4647.69
0x292...82e8
0xcb...15ff