- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.29M
- Pooled DAI:
- $88.03M
ATROPA/DAI price stats on PulseChain
As of June 9, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03634. ATROPA price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $4,197.70. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,442,013.61. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $312,249.09. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $312,249.09.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 217 in the last 24 hours, 131 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $4,197.70 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.46, captured at 12:45 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03634 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:43:45 AM | sell | $2.38 | $0.03634 | 1,340.9 | 20.46 | 65.52 | 0x8e...a9c3 | |
| 06/09/2026 | 12:42:25 AM | sell | $1.21 | $0.03612 | 686.08 | 20.46 | 33.52 | 0x5c...ee89 | |
| 06/09/2026 | 12:41:15 AM | sell | $2.99 | $0.03633 | 1,684.55 | 20.46 | 82.31 | 0xde...e018 | |
| 06/09/2026 | 12:40:15 AM | sell | $2.68 | $0.03634 | 1,510.27 | 20.46 | 73.79 | 0x9d...77f1 | |
| 06/09/2026 | 12:38:35 AM | sell | $3.49 | $0.03605 | 1,966.82 | 20.46 | 96.1 | 0x6f...2dab | |
| 06/09/2026 | 12:31:15 AM | sell | $0.2906 | $0.03605 | 163.42 | 20.46 | 7.98 | 0xde...1f05 | |
| 06/09/2026 | 12:29:55 AM | sell | $0.302 | $0.03605 | 169.85 | 20.46 | 8.29 | 0xc7...0857 | |
| 06/09/2026 | 12:29:55 AM | sell | $3.87 | $0.03605 | 2,177.67 | 20.46 | 106.39 | 0xe7...c19e | |
| 06/09/2026 | 12:28:45 AM | sell | $5.19 | $0.03605 | 2,933.52 | 20.46 | 143.32 | 0x82...7c8f | |
| 06/09/2026 | 12:27:35 AM | sell | $1.11 | $0.03605 | 626.98 | 20.46 | 30.63 | 0x9d...ba57 | |
| 06/09/2026 | 12:26:25 AM | sell | $0.381 | $0.03605 | 214.9 | 20.46 | 10.49 | 0xbe...aa7c | |
| 06/09/2026 | 12:24:35 AM | sell | $0.7677 | $0.03605 | 435.18 | 20.46 | 21.26 | 0x65...fddc | |
| 06/09/2026 | 12:23:55 AM | sell | $0.7657 | $0.03605 | 432.62 | 20.46 | 21.13 | 0xda...8042 | |
| 06/09/2026 | 12:22:35 AM | sell | $0.5992 | $0.03605 | 337.54 | 20.46 | 16.48 | 0xa2...d253 | |
| 06/09/2026 | 12:20:35 AM | sell | $2.59 | $0.03628 | 1,461.11 | 20.47 | 71.37 | 0x8d...39ba | |
| 06/09/2026 | 12:19:15 AM | sell | $0.8117 | $0.03628 | 459.66 | 20.47 | 22.45 | 0x82...d8b4 | |
| 06/09/2026 | 12:17:55 AM | sell | $1.41 | $0.03628 | 792.87 | 20.47 | 38.73 | 0xa2...0a0f | |
| 06/09/2026 | 12:17:25 AM | sell | $8.15 | $0.03628 | 4,540.4 | 20.47 | 221.78 | 0x35...0392 | |
| 06/09/2026 | 12:17:25 AM | buy | $51.21 | $0.03628 | 28,511.03 | 20.58 | 1,384.97 | 0x35...0392 | |
| 06/09/2026 | 12:07:35 AM | sell | $0.9219 | $0.0363 | 516.99 | 20.46 | 25.26 | 0xd7...d689 |