WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03855
Price
20.13 DAI
TVL
$16,587.49
MKT CAP
$20.6M
5m
0%
1h
0%
4h
-2.58%
24h
-9.68%
Share
TXNS
105
Buys
65
Sells
40
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.29M
Pooled DAI:
$86.22M

ATROPA/DAI price stats on PulseChain

As of August 1, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03855. ATROPA price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,024.35. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,623,807.67. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $16,587.49. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $16,587.49.

The total transactions of ATROPA/DAI is 105 in the last 24 hours, 65 of which are buy transactions, and 40 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,024.35 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.13, captured at 8:17 AM UTC.

The price of converting 1 ATROPA to USD is $0.03855 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/01/20265:20:25 AMbuy$2.42$0.038551,264.0920.1362.770x55...2cb9
08/01/20265:20:15 AMbuy$2.06$0.038551,078.4520.1353.550xe8...1fee
08/01/20265:09:25 AMbuy$7.87$0.038924,086.1920.13202.90x55...66e7
08/01/20265:09:15 AMbuy$2.02$0.038921,051.1120.1352.20x5f...cfc0
08/01/20265:08:35 AMbuy$16.15$0.039198,332.9920.13413.850xb9...4142
08/01/20265:08:35 AMbuy$3.37$0.039191,741.820.1386.520x76...efdc
08/01/20265:06:55 AMbuy$3.89$0.039142,010.3520.1299.860x10...4ba7
08/01/20265:05:15 AMbuy$2.76$0.039461,410.520.1370.060x55...0750
08/01/20263:58:55 AMbuy$7.96$0.039484,079.9720.12202.70x30...4ec9
08/01/20263:54:55 AMbuy$1.83$0.03957936.6220.1246.530x20...8e2b
08/01/20263:54:55 AMbuy$0.8205$0.03957419.0320.1220.810xc6...dfca
08/01/20263:54:55 AMbuy$3.94$0.039572,014.720.12100.10x64...0c8b
08/01/20263:54:05 AMbuy$34.29$0.0395417,380.4520.12863.780x52...7167
08/01/202612:53:15 AMsell$0.2575$0.0397129.79206.480xf7...9293
08/01/202612:52:15 AMsell$1.28$0.0397642.042032.10xef...9949
08/01/202612:51:25 AMsell$0.8008$0.03975400.782020.030x31...fd69
08/01/202612:50:45 AMsell$0.8908$0.03993446.12022.30xc2...58cb
08/01/202612:46:55 AMsell$0.1588$0.0398779.71203.980x4c...a139
08/01/202612:35:25 AMsell$2.01$0.039671,017.492050.870x48...a045
08/01/202612:33:45 AMsell$1.29$0.03919654.132032.70x2a...58ab