- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.85M
ATROPA/DAI price stats on PulseChain
As of November 4, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0229. ATROPA price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $540.62. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,251,011.03. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $193,306.81. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $193,306.81.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $540.62 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.38, captured at 3:36 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0229 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:24:25 PM | buy | $79.72 | $0.0229 | 70,915.99 | 20.38 | 3,478.29 | 0x1c...b393 | |
| 11/04/2026 | 3:24:05 PM | buy | $0.6021 | $0.02305 | 535.6 | 20.37 | 26.29 | 0xf7...bc83 | |
| 11/04/2026 | 3:23:55 PM | buy | $0.3855 | $0.02294 | 340.61 | 20.37 | 16.72 | 0xa0...e8c4 | |
| 11/04/2026 | 3:09:05 PM | buy | $2.93 | $0.02286 | 2,598.33 | 20.37 | 127.55 | 0x46...e94f | |
| 11/04/2026 | 2:18:05 PM | sell | $0.7353 | $0.0223 | 658.9 | 20.25 | 32.53 | 0x74...5d81 | |
| 11/04/2026 | 2:18:05 PM | sell | $0.6996 | $0.0223 | 626.89 | 20.25 | 30.95 | 0x0b...dd20 | |
| 11/04/2026 | 2:12:55 PM | sell | $0.3393 | $0.02245 | 306.81 | 20.25 | 15.14 | 0x59...b4e4 | |
| 11/04/2026 | 2:11:45 PM | sell | $0.2102 | $0.02245 | 190.03 | 20.25 | 9.38 | 0x45...7f78 | |
| 11/04/2026 | 2:11:35 PM | sell | $2.76 | $0.02245 | 2,502.56 | 20.25 | 123.56 | 0xa4...60b2 | |
| 11/04/2026 | 2:06:25 PM | sell | $1.07 | $0.02246 | 972.7 | 20.25 | 48.02 | 0xb0...a2af | |
| 11/04/2026 | 2:05:45 PM | sell | $0.5033 | $0.02239 | 456.33 | 20.25 | 22.53 | 0x5b...e1b7 | |
| 11/04/2026 | 1:44:55 PM | buy | $25.71 | $0.02243 | 23,283.78 | 20.36 | 1,143.21 | 0xfd...b172 | |
| 11/04/2026 | 1:44:55 PM | buy | $4.05 | $0.02243 | 3,672.32 | 20.36 | 180.36 | 0xfd...b172 | |
| 11/04/2026 | 1:13:45 PM | buy | $2 | $0.02238 | 1,803.67 | 20.35 | 88.59 | 0x66...e5fb | |
| 11/04/2026 | 12:39:15 PM | buy | $15.01 | $0.02249 | 13,544.85 | 20.35 | 665.41 | 0xef...fba5 | |
| 11/04/2026 | 12:32:15 PM | sell | $4.33 | $0.02246 | 3,908.31 | 20.23 | 193.14 | 0x3c...3c36 | |
| 11/04/2026 | 12:29:25 PM | sell | $8.62 | $0.02242 | 7,760.29 | 20.24 | 383.35 | 0xd7...235b | |
| 11/04/2026 | 12:29:25 PM | sell | $12.06 | $0.02242 | 10,853.52 | 20.23 | 536.26 | 0xe1...ecf8 | |
| 11/04/2026 | 12:22:05 PM | sell | $0.06231 | $0.02256 | 56.09 | 20.24 | 2.77 | 0x91...7a51 | |
| 11/04/2026 | 11:16:25 AM | sell | $1.33 | $0.02258 | 1,193.87 | 20.24 | 58.96 | 0x8b...ca2f |