- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.2M
ATROPA/DAI price stats on PulseChain
As of November 8, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02303. ATROPA price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,984.60. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,322,824.21. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $193,986.60. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $193,986.60.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 254 in the last 24 hours, 93 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,984.60 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.53, captured at 12:21 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02303 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:07:35 PM | buy | $4.62 | $0.02303 | 4,109.93 | 20.53 | 200.16 | 0x7b...8529 | |
| 11/08/2026 | 11:17:05 AM | buy | $0.824 | $0.02309 | 731.98 | 20.53 | 35.65 | 0x99...3fd9 | |
| 11/08/2026 | 11:03:25 AM | buy | $0.2982 | $0.02292 | 266.81 | 20.53 | 12.99 | 0x9a...1d04 | |
| 11/08/2026 | 11:00:45 AM | buy | $0.7667 | $0.02306 | 686.13 | 20.53 | 33.41 | 0xab...84ba | |
| 11/08/2026 | 10:53:25 AM | buy | $1.71 | $0.02292 | 1,540.33 | 20.53 | 75.02 | 0x4f...4c82 | |
| 11/08/2026 | 10:49:45 AM | buy | $0.2724 | $0.02284 | 243.79 | 20.53 | 11.87 | 0xcd...2825 | |
| 11/08/2026 | 10:33:15 AM | buy | $0.5449 | $0.02292 | 489.2 | 20.53 | 23.82 | 0x6c...638b | |
| 11/08/2026 | 10:32:15 AM | buy | $2.21 | $0.02305 | 1,978.5 | 20.52 | 96.37 | 0x7e...cee8 | |
| 11/08/2026 | 10:31:15 AM | buy | $0.8135 | $0.02299 | 730.45 | 20.52 | 35.58 | 0x84...58d7 | |
| 11/08/2026 | 10:30:05 AM | buy | $1.86 | $0.02299 | 1,662.63 | 20.52 | 80.99 | 0xea...c9b8 | |
| 11/08/2026 | 9:45:25 AM | buy | $0.09463 | $0.02293 | 85.18 | 20.52 | 4.14 | 0x85...84fa | |
| 11/08/2026 | 9:17:35 AM | buy | $0.1151 | $0.02268 | 103.56 | 20.52 | 5.04 | 0xcc...46f7 | |
| 11/08/2026 | 9:13:45 AM | buy | $1.07 | $0.02294 | 962.25 | 20.52 | 46.87 | 0xc7...b200 | |
| 11/08/2026 | 9:12:15 AM | buy | $0.2052 | $0.02291 | 183.79 | 20.52 | 8.95 | 0xb0...8a0c | |
| 11/08/2026 | 9:11:55 AM | buy | $0.1784 | $0.0229 | 159.87 | 20.52 | 7.78 | 0x6b...0747 | |
| 11/08/2026 | 9:11:45 AM | buy | $0.6519 | $0.02303 | 584.15 | 20.52 | 28.45 | 0xb2...cefa | |
| 11/08/2026 | 9:11:35 AM | buy | $1.21 | $0.02303 | 1,090.45 | 20.52 | 53.12 | 0x98...c0be | |
| 11/08/2026 | 9:10:55 AM | buy | $0.3074 | $0.02295 | 274.77 | 20.52 | 13.38 | 0x88...bfa5 | |
| 11/08/2026 | 9:10:55 AM | buy | $1.03 | $0.02295 | 927.28 | 20.52 | 45.17 | 0x06...2dd9 | |
| 11/08/2026 | 9:10:35 AM | buy | $0.3542 | $0.02295 | 316.61 | 20.52 | 15.42 | 0x67...dafa |