WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02352
Price
20.24 DAI
TVL
$199,017.86
MKT CAP
$12.6M
5m
0%
1h
-0.43%
4h
4.45%
24h
4.40%
Share
TXNS
109
Buys
83
Sells
26
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.24M
Pooled DAI:
$85.58M

ATROPA/DAI price stats on PulseChain

As of November 3, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02352. ATROPA price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,040.00. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,584,416.61. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $199,017.87. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $199,017.87.

The total transactions of ATROPA/DAI is 109 in the last 24 hours, 83 of which are buy transactions, and 26 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,040.00 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.24, captured at 1:25 PM UTC.

The price of converting 1 ATROPA to USD is $0.02352 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/20261:18:55 PMbuy$1.16$0.023521,002.4720.2449.51
0xbf4...7D43
0xe4...d90b
11/03/202612:40:05 PMbuy$1.55$0.023581,334.0920.2465.89
0xbE1...e410
0x77...d5d2
11/03/202612:39:55 PMbuy$10.92$0.023719,330.0120.24460.86
0xC6d...3175
0xac...fcca
11/03/202612:39:45 PMbuy$2.49$0.023632,128.9220.24105.18
0x96C...154c
0x18...5170
11/03/202612:35:55 PMbuy$0.5309$0.02362453.5620.2322.41
0x273...29D9
0x3d...1c52
11/03/202612:35:35 PMbuy$0.8019$0.02362685.2320.2333.85
0x9e5...b5aA
0x31...845d
11/03/202612:35:25 PMbuy$2.89$0.023622,476.0420.24122.33
0x92d...1A18
0xf2...9a02
11/03/202612:35:15 PMbuy$24.2$0.0237220,758.1420.231,025.95
0x6AB...6F3f
0x7d...2709
11/03/202612:07:35 PMbuy$54.8$0.0238446,041.7220.212,277.36
0xf5C...d5b1
0xdb...4ea1
11/03/202611:52:05 AMbuy$15.44$0.0235713,182.0220.2652.47
0x89C...a41B
0xeb...edd1
11/03/202611:50:15 AMbuy$14$0.0236811,931.3220.19590.74
0xa3d...4D1f
0xa9...a2f2
11/03/202610:51:55 AMsell$79.86$0.0236967,746.6420.093,371.92
0x58F...699B
0xab...7815
11/03/202610:45:25 AMbuy$40.87$0.0234934,889.8320.211,725.66
0x014...17bD
0xc9...f422
11/03/202610:42:55 AMsell$0.7604$0.02343650.7420.0932.38
0x51b...d34B
0x75...1e61
11/03/202610:39:15 AMsell$0.4346$0.02344370.5120.0918.43
0xDE0...90b2
0x44...0789
11/03/202610:38:05 AMsell$2.18$0.023591,857.0420.0992.41
0x096...0603
0x98...1345
11/03/202610:36:35 AMsell$1.66$0.023461,432.0520.0971.26
0x061...e609
0x6e...368f
11/03/202610:36:15 AMsell$19.78$0.0232117,115.5820.09851.64
0xC6f...9901
0x10...7848
11/03/202610:35:45 AMsell$1.56$0.023211,358.3820.1167.53
0x096...0603
0x2f...3fe0
11/03/202610:35:45 AMsell$22.66$0.023219,635.4820.1976.61
0x8A2...e254
0x4d...dcea