- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $85.78M
ATROPA/DAI price stats on PulseChain
As of October 7, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03251. ATROPA price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,889.74. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,393,975.19. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $275,020.74. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $275,020.74.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 126 in the last 24 hours, 27 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,889.74 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.24, captured at 4:39 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03251 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:12:05 PM | sell | $0.4451 | $0.03251 | 277.38 | 20.24 | 13.7 | 0xe1...9c6d | |
| 10/07/2026 | 4:11:55 PM | sell | $0.7808 | $0.03251 | 486.34 | 20.24 | 24.02 | 0xcb...f3b9 | |
| 10/07/2026 | 4:11:25 PM | sell | $0.8377 | $0.03254 | 521.39 | 20.24 | 25.75 | 0x94...1861 | |
| 10/07/2026 | 4:11:25 PM | sell | $0.611 | $0.03254 | 380.31 | 20.24 | 18.78 | 0xed...da5e | |
| 10/07/2026 | 3:28:55 PM | sell | $2.32 | $0.03221 | 1,455.13 | 20.24 | 71.87 | 0x15...f61f | |
| 10/07/2026 | 3:27:15 PM | sell | $8.9 | $0.03226 | 5,584.65 | 20.24 | 275.79 | 0xa7...a30e | |
| 10/07/2026 | 3:26:55 PM | sell | $0.2607 | $0.03226 | 163.66 | 20.25 | 8.08 | 0xcf...b1fb | |
| 10/07/2026 | 3:25:45 PM | sell | $0.6082 | $0.03223 | 381.64 | 20.25 | 18.84 | 0x71...0202 | |
| 10/07/2026 | 3:24:05 PM | sell | $0.6314 | $0.03219 | 397.19 | 20.25 | 19.61 | 0xeb...49e5 | |
| 10/07/2026 | 3:12:25 PM | sell | $7.99 | $0.0323 | 5,006.74 | 20.25 | 247.21 | 0x20...1b9a | |
| 10/07/2026 | 3:12:05 PM | sell | $4.29 | $0.03218 | 2,688.73 | 20.25 | 132.76 | 0x1e...0dc2 | |
| 10/07/2026 | 2:04:35 PM | sell | $2.52 | $0.03253 | 1,585.14 | 20.25 | 78.25 | 0xbd...2358 | |
| 10/07/2026 | 9:32:55 AM | buy | $8.03 | $0.03288 | 4,948.22 | 20.37 | 242.88 | 0xb8...0921 | |
| 10/07/2026 | 9:19:45 AM | buy | $3.98 | $0.03321 | 2,451.68 | 20.37 | 120.35 | 0x76...e2b9 | |
| 10/07/2026 | 9:19:45 AM | buy | $4.21 | $0.03321 | 2,590.93 | 20.36 | 127.19 | 0x14...d926 | |
| 10/07/2026 | 8:53:55 AM | sell | $0.07177 | $0.03321 | 43.98 | 20.25 | 2.17 | 0xbc...23fc | |
| 10/07/2026 | 8:19:15 AM | sell | $4.53 | $0.0332 | 2,768.02 | 20.25 | 136.68 | 0xfd...f9f2 | |
| 10/07/2026 | 7:56:45 AM | sell | $0.0778 | $0.03325 | 47.38 | 20.25 | 2.33 | 0xff...482e | |
| 10/07/2026 | 7:56:35 AM | sell | $78.96 | $0.03325 | 48,098.55 | 20.26 | 2,373.64 | 0x63...0963 | |
| 10/07/2026 | 7:56:05 AM | sell | $0.01496 | $0.03325 | 9.11 | 20.27 | 0.4496 | 0x20...78bc |