Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.47M
ATROPA/DAI price stats on PulseChain
As of June 28, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03342. ATROPA price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,574.31. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,879,849.54. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $289,174.96. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $289,174.96.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 154 in the last 24 hours, 66 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,574.31 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.19, captured at 3:26 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03342 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 2:57:15 PM | sell | $1.04 | $0.03342 | 631.51 | 20.19 | 31.26 | 0xed...6e5b | |
| 06/28/2026 | 2:56:45 PM | sell | $1.44 | $0.03342 | 871.04 | 20.19 | 43.12 | 0xf1...af0d | |
| 06/28/2026 | 2:56:25 PM | sell | $6.26 | $0.03324 | 3,782.19 | 20.19 | 187.26 | 0xbd...3561 | |
| 06/28/2026 | 2:45:45 PM | sell | $3.44 | $0.03343 | 2,081.6 | 20.19 | 103.05 | 0x6f...5eb9 | |
| 06/28/2026 | 2:44:35 PM | sell | $2.61 | $0.03367 | 1,567.2 | 20.19 | 77.58 | 0xe6...12ed | |
| 06/28/2026 | 2:40:15 PM | sell | $0.917 | $0.03365 | 549.81 | 20.19 | 27.21 | 0x9e...fa5e | |
| 06/28/2026 | 2:36:05 PM | sell | $3.67 | $0.03367 | 2,189.97 | 20.2 | 108.41 | 0x8f...84fe | |
| 06/28/2026 | 2:31:05 PM | sell | $3.13 | $0.03371 | 1,880.21 | 20.2 | 93.07 | 0x77...1e3a | |
| 06/28/2026 | 2:28:15 PM | sell | $0.3454 | $0.03342 | 207.54 | 20.2 | 10.27 | 0xf2...4fe6 | |
| 06/28/2026 | 2:26:35 PM | sell | $1.4 | $0.03342 | 843.78 | 20.2 | 41.76 | 0xd0...364f | |
| 06/28/2026 | 2:26:25 PM | sell | $7.28 | $0.03343 | 4,378.01 | 20.2 | 216.68 | 0xd3...fc50 | |
| 06/28/2026 | 2:26:25 PM | sell | $3.27 | $0.03343 | 1,968.77 | 20.2 | 97.45 | 0x53...2039 | |
| 06/28/2026 | 2:25:55 PM | sell | $7.85 | $0.03343 | 4,691.37 | 20.2 | 232.17 | 0xd2...715a | |
| 06/28/2026 | 2:24:35 PM | sell | $3.96 | $0.03343 | 2,368.22 | 20.2 | 117.19 | 0xe6...4399 | |
| 06/28/2026 | 2:20:35 PM | sell | $3.62 | $0.03343 | 2,193.96 | 20.2 | 108.56 | 0x40...f1a4 | |
| 06/28/2026 | 2:18:45 PM | sell | $5.38 | $0.03343 | 3,256.71 | 20.21 | 161.14 | 0x57...65fc | |
| 06/28/2026 | 2:18:25 PM | sell | $1.51 | $0.03344 | 912.61 | 20.21 | 45.15 | 0x52...238e | |
| 06/28/2026 | 2:18:25 PM | sell | $16.88 | $0.03345 | 10,202.73 | 20.21 | 504.72 | 0x31...a951 | |
| 06/28/2026 | 2:18:25 PM | sell | $1.15 | $0.03344 | 700.38 | 20.21 | 34.65 | 0xe7...a502 | |
| 06/28/2026 | 2:18:15 PM | sell | $6.07 | $0.03354 | 3,661.5 | 20.21 | 181.08 | 0xe3...1717 |