- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.4M
ATROPA/DAI price stats on PulseChain
As of September 10, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04399. ATROPA price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $665.84. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,532,345.03. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $372,093.00. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $372,093.00.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $665.84 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.44, captured at 6:16 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04399 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:57:35 AM | sell | $26.55 | $0.04399 | 12,288.68 | 20.44 | 601.11 | 0x1e...ed62 | |
| 09/10/2026 | 4:47:45 AM | sell | $16.78 | $0.04309 | 7,913.7 | 20.46 | 386.6 | 0x23...4818 | |
| 09/10/2026 | 4:47:45 AM | sell | $35.34 | $0.04309 | 16,669.9 | 20.46 | 814.75 | 0x98...7ecc | |
| 09/10/2026 | 4:47:45 AM | sell | $16.5 | $0.04309 | 7,781.04 | 20.46 | 380.19 | 0x3e...aac0 | |
| 09/10/2026 | 4:47:45 AM | sell | $42.2 | $0.04309 | 19,904.03 | 20.45 | 973.23 | 0xd2...a189 | |
| 09/10/2026 | 4:47:45 AM | sell | $2.99 | $0.04309 | 1,413.35 | 20.44 | 69.12 | 0xca...d2ad | |
| 09/10/2026 | 4:47:35 AM | sell | $50.48 | $0.04309 | 23,880.68 | 20.47 | 1,166.33 | 0x92...f83e | |
| 09/10/2026 | 4:43:55 AM | sell | $1.36 | $0.04319 | 648.72 | 20.48 | 31.67 | 0x79...bf44 | |
| 09/10/2026 | 4:39:55 AM | sell | $1.8 | $0.04283 | 860.49 | 20.48 | 42 | 0x4d...2a59 | |
| 09/09/2026 | 11:54:25 PM | buy | $23.59 | $0.04243 | 11,474.35 | 20.6 | 557 | 0x48...c66f | |
| 09/09/2026 | 11:03:25 PM | buy | $46.9 | $0.04227 | 22,669.28 | 20.59 | 1,100.77 | 0x3a...b48c | |
| 09/09/2026 | 11:03:25 PM | buy | $14.44 | $0.04227 | 6,980.95 | 20.58 | 339.09 | 0x42...9e85 | |
| 09/09/2026 | 10:57:15 PM | buy | $34.97 | $0.04281 | 16,887.69 | 20.57 | 820.77 | 0x1f...5bcc | |
| 09/09/2026 | 10:57:15 PM | buy | $17.22 | $0.04281 | 8,318.91 | 20.58 | 404.19 | 0xa9...df37 | |
| 09/09/2026 | 10:24:45 PM | buy | $12.84 | $0.04298 | 6,178.91 | 20.57 | 300.35 | 0xde...fd38 | |
| 09/09/2026 | 10:19:15 PM | buy | $12.01 | $0.04323 | 5,718.57 | 20.56 | 278.04 | 0xbf...674a | |
| 09/09/2026 | 8:56:15 PM | sell | $5.42 | $0.04326 | 2,559.64 | 20.44 | 125.19 | 0x49...0737 | |
| 09/09/2026 | 8:52:05 PM | sell | $0.6716 | $0.04324 | 316.69 | 20.44 | 15.48 | 0x91...023a | |
| 09/09/2026 | 8:32:05 PM | buy | $0.7514 | $0.04291 | 358.2 | 20.56 | 17.41 | 0xcc...e812 | |
| 09/09/2026 | 7:51:05 PM | sell | $10.11 | $0.04311 | 4,786.38 | 20.44 | 234.08 | 0x5f...321e |