WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02237
Price
20.27 DAI
TVL
$189,115.28
MKT CAP
$12M
5m
-0.32%
1h
-0.32%
4h
-1.02%
24h
-9.23%
Share
TXNS
206
Buys
130
Sells
76
Volume
3K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.24M
Pooled DAI:
$85.66M

ATROPA/DAI price stats on PulseChain

As of November 2, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02237. ATROPA price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $2,584.31. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,966,838.23. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $189,115.28. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $189,115.28.

The total transactions of ATROPA/DAI is 206 in the last 24 hours, 130 of which are buy transactions, and 76 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,584.31 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.27, captured at 10:50 PM UTC.

The price of converting 1 ATROPA to USD is $0.02237 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/202610:45:25 PMbuy$23.27$0.0223721,13120.271,042.21
0xC0B...179f
0x21...cdaa
11/02/202610:42:35 PMbuy$1.28$0.022171,164.3320.2657.44
0x7F1...428a
0x63...37e5
11/02/202610:42:25 PMbuy$32.68$0.0224229,534.1820.261,457.57
0x953...1981
0x84...0d24
11/02/202610:42:05 PMbuy$8.51$0.022177,683.5620.25379.36
0x66A...D910
0xb9...9157
11/02/202610:41:25 PMsell$61.81$0.0224455,437.720.142,751.82
0x242...8A98
0x01...b97a
11/02/20268:27:25 PMsell$0.07888$0.0225870.5720.163.5
0x000...8A3d
0xf7...dd01
11/02/20266:59:55 PMbuy$15.49$0.0226513,784.3320.27679.97
0x4bC...1747
0x1a...7f40
11/02/20266:59:55 PMbuy$7.47$0.022656,647.6420.27327.84
0x4bC...1747
0x39...6d21
11/02/20266:47:25 PMbuy$0.805$0.0226719.4120.2635.49
0x96C...154c
0x93...8a26
11/02/20266:47:05 PMbuy$0.1626$0.0226144.4720.267.12
0x096...0603
0x8c...4259
11/02/20266:47:05 PMbuy$0.3559$0.0226316.2520.2615.6
0x273...29D9
0x5b...df75
11/02/20266:43:35 PMbuy$0.1365$0.0226122.4720.266.04
0x447...93b7
0xce...2fae
11/02/20266:41:15 PMbuy$0.2378$0.02256213.5620.2610.53
0x96C...154c
0x63...ffa6
11/02/20266:40:55 PMbuy$1$0.0226904.6220.2644.63
0xC29...81b3
0xad...4bcb
11/02/20266:40:55 PMbuy$3.98$0.02263,582.5420.26176.76
0x9Dd...fD3c
0xfd...cc7b
11/02/20266:37:05 PMbuy$3.73$0.022533,354.7420.26165.54
0xb1c...Be78
0xfa...54da
11/02/20266:13:15 PMbuy$14.36$0.0227112,898.7820.26636.66
0xa71...94F4
0x35...b96a
11/02/20266:13:15 PMbuy$2.66$0.022712,391.9720.26118.04
0xb23...D9cA
0xf3...2e01
11/02/20266:12:05 PMbuy$14.78$0.0225713,180.7820.25650.77
0xa71...94F4
0xbf...08a8
11/02/20265:58:25 PMbuy$2.09$0.022431,873.5520.2592.51
0xF14...189c
0xef...eff5