- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.24M
- Pooled DAI:
- $88.95M
ATROPA/DAI price stats on PulseChain
As of May 30, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03669. ATROPA price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,692.55. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,628,490.14. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $311,823.29. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $311,823.29.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 115 in the last 24 hours, 35 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,692.55 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.9, captured at 9:37 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03669 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:33:15 PM | sell | $2.83 | $0.03669 | 1,617 | 20.9 | 77.35 | 0x9f...3554 | |
| 05/30/2026 | 9:32:35 PM | sell | $4.23 | $0.03639 | 2,412.09 | 20.9 | 115.37 | 0x8f...ef02 | |
| 05/30/2026 | 8:04:45 PM | buy | $79.58 | $0.03678 | 45,208.65 | 21.01 | 2,151.01 | 0x86...fce4 | |
| 05/30/2026 | 7:31:45 PM | sell | $34.33 | $0.03669 | 19,538.77 | 20.88 | 935.33 | 0x86...826f | |
| 05/30/2026 | 6:56:35 PM | buy | $13.33 | $0.03692 | 7,588.89 | 21.01 | 361.13 | 0xed...e5c2 | |
| 05/30/2026 | 6:54:55 PM | buy | $12.01 | $0.0369 | 6,869.42 | 21.01 | 326.94 | 0xc5...5325 | |
| 05/30/2026 | 6:41:05 PM | sell | $3.11 | $0.03672 | 1,765.55 | 20.88 | 84.52 | 0x82...f47c | |
| 05/30/2026 | 6:28:55 PM | sell | $0.3619 | $0.03652 | 205.76 | 20.88 | 9.85 | 0x68...85aa | |
| 05/30/2026 | 6:24:25 PM | sell | $8.82 | $0.03676 | 5,000 | 20.88 | 239.35 | 0x98...1608 | |
| 05/30/2026 | 5:57:35 PM | sell | $11 | $0.03639 | 6,314.45 | 20.89 | 302.26 | 0xe7...b1ed | |
| 05/30/2026 | 4:02:45 PM | sell | $18.62 | $0.03601 | 10,869.47 | 20.89 | 520.16 | 0xbe...f44f | |
| 05/30/2026 | 3:54:35 PM | sell | $8.76 | $0.03594 | 5,091.93 | 20.9 | 243.62 | 0x85...8e14 | |
| 05/30/2026 | 3:54:35 PM | sell | $1.09 | $0.03594 | 635.21 | 20.89 | 30.39 | 0xc2...1571 | |
| 05/30/2026 | 3:47:25 PM | sell | $26.43 | $0.03583 | 15,349.3 | 20.9 | 734.23 | 0xe4...0cc5 | |
| 05/30/2026 | 3:47:25 PM | sell | $39.51 | $0.03583 | 22,950.4 | 20.91 | 1,097.36 | 0xd6...51b1 | |
| 05/30/2026 | 3:44:15 PM | sell | $4.16 | $0.03579 | 2,431.06 | 20.92 | 116.2 | 0x8e...1a16 | |
| 05/30/2026 | 3:44:05 PM | sell | $19.54 | $0.03599 | 11,430.78 | 20.92 | 546.23 | 0xbe...f1a9 | |
| 05/30/2026 | 3:44:05 PM | sell | $11.1 | $0.03599 | 6,498.7 | 20.92 | 310.61 | 0xe6...ea1a | |
| 05/30/2026 | 3:22:55 PM | buy | $3.11 | $0.03565 | 1,844.8 | 21.05 | 87.63 | 0x6e...7cf8 | |
| 05/30/2026 | 3:22:05 PM | buy | $3.33 | $0.03536 | 1,979.83 | 21.04 | 94.05 | 0xfd...9821 |