WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05
Price
20.56 DAI
TVL
$420,776.3
MKT CAP
$26.8M
5m
0%
1h
-1.57%
4h
-3.95%
24h
-4.70%
Share
TXNS
69
Buys
41
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.21M
Pooled DAI:
$86.41M

ATROPA/DAI price stats on PulseChain

As of August 31, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05. ATROPA price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,438.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,750,210.43. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $420,776.31. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $420,776.31.

The total transactions of ATROPA/DAI is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,438.80 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.56, captured at 12:23 AM UTC.

The price of converting 1 ATROPA to USD is $0.05 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/31/202612:14:15 AMbuy$4.67$0.051,921.3120.5693.41
0x719...424C
0x78...06f8
08/31/202612:14:05 AMbuy$30.24$0.0505112,373.9820.56601.68
0x118...b3FA
0x87...7730
08/31/202612:13:55 AMbuy$3.93$0.050511,608.4620.5678.23
0x719...424C
0x4a...f9fc
08/31/202612:13:45 AMbuy$4.35$0.050511,782.2820.5586.68
0x096...0603
0x8e...775b
08/31/202612:13:35 AMbuy$7.52$0.050513,084.2120.55150.02
0x096...0603
0xe7...8bf9
08/30/202611:57:45 PMsell$1.82$0.0508738.8520.4336.15
0x007...a1aF
0x94...e8bd
08/30/202610:40:35 PMbuy$0.0002236$0.051610.088920.550.004324
0x7A4...35d1
0x29...f689
08/30/202610:12:35 PMsell$3.35$0.052491,298.0320.4363.5
0xb1c...Be78
0x85...09f7
08/30/202610:06:35 PMsell$1.55$0.0527598.4520.4329.27
0xb1c...Be78
0xad...626f
08/30/202610:05:25 PMsell$1.71$0.05272660.9520.4332.33
0x096...0603
0x49...86e7
08/30/202610:04:05 PMsell$7.34$0.052752,834.5520.44138.67
0x916...B912
0xde...bd62
08/30/202610:03:55 PMsell$7.47$0.052852,882.7720.44141.02
0x205...B919
0x56...0760
08/30/202610:03:55 PMsell$5.07$0.052851,956.9220.4495.72
0x916...B912
0x60...b0cc
08/30/202610:03:45 PMsell$1.86$0.05285717.0920.4435.07
0xB98...65a2
0xa9...42ed
08/30/202610:03:45 PMsell$24.77$0.052859,535.2120.44466.41
0x056...f252
0x5c...bd70
08/30/202610:03:35 PMsell$62.73$0.0522824,520.9320.461,198.02
0xDFB...350a
0x91...1053
08/30/202610:03:35 PMsell$84.04$0.0522832,853.3320.451,606.18
0xe0C...009b
0x34...6bad
08/30/202610:03:35 PMbuy$395.92$0.05228154,758.4920.557,527.16
0xCc2...d13f
0x7d...107f
08/30/202610:03:35 PMsell$10.16$0.052283,971.4720.47193.95
0x000...a3f1
0x7a...101b
08/30/20269:49:45 PMbuy$25.33$0.052029,901.7220.52482.46
0x1A0...0fC1
0x59...f3e3