WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03585
Price
20.52 DAI
TVL
$15,068.27
MKT CAP
$19.2M
5m
0%
1h
0%
4h
-3.91%
24h
1.56%
Share
TXNS
96
Buys
39
Sells
57
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.3M
Pooled DAI:
$87.91M

ATROPA/DAI price stats on PulseChain

As of June 10, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03585. ATROPA price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,639.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,180,000.59. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $15,068.28. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $15,068.28.

The total transactions of ATROPA/DAI is 96 in the last 24 hours, 39 of which are buy transactions, and 57 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,639.32 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.52, captured at 3:23 AM UTC.

The price of converting 1 ATROPA to USD is $0.03585 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/20261:41:15 AMbuy$16.97$0.035859,732.3120.52474.23
0x2F1...B5DE
0x91...e7bf
06/10/20261:41:15 AMbuy$34.54$0.0358519,808.0820.51965.42
0xA15...c464
0x4f...fbbf
06/10/20261:41:05 AMbuy$37.87$0.0358521,302.3820.51,038.84
0x428...3f26
0xb4...2206
06/09/202611:23:15 PMsell$31.14$0.0363617,493.2720.38858.09
0xF04...46Dd
0x27...b088
06/09/202611:18:25 PMsell$3.09$0.036391,729.4520.3984.81
0x6AB...6F3f
0xcd...5826
06/09/202611:15:35 PMsell$118.72$0.0365166,406.1920.43,254.16
0x709...5B8a
0x1d...5800
06/09/202611:15:05 PMsell$14.03$0.036667,810.7120.42382.43
0x709...5B8a
0x87...e5a8
06/09/202611:13:55 PMsell$2.41$0.036511,349.3620.4266.06
0x096...0603
0x2d...f9ef
06/09/202611:13:45 PMsell$10.94$0.036516,123.0320.42299.74
0xb1c...Be78
0xb6...3581
06/09/202611:12:35 PMsell$10.78$0.036726,020.1620.43294.66
0xb1c...Be78
0x41...fe0d
06/09/202611:08:45 PMsell$35.49$0.0369819,738.1720.43965.83
0xFbB...8273
0x36...2324
06/09/202611:08:25 PMsell$1.14$0.03698636.4420.4431.13
0x096...0603
0x6e...ca84
06/09/202611:06:25 PMsell$3.28$0.036891,816.9320.4488.88
0xb1c...Be78
0x99...5ef4
06/09/202611:00:05 PMsell$35.41$0.0370819,444.4720.44950.98
0x000...E587
0xcc...0760
06/09/202610:59:45 PMsell$1.77$0.03705976.5820.4547.75
0x096...0603
0x47...5a13
06/09/202610:56:15 PMbuy$63.49$0.0373134,711.2720.561,688.06
0x622...a0Cb
0x27...7fda
06/09/20268:31:55 PMsell$1.43$0.03732773.0820.4337.83
0xa40...96E3
0x01...d336
06/09/20268:31:15 PMsell$0.1329$0.0376672.1620.433.53
0xC3C...28D6
0xc0...21c3
06/09/20268:29:45 PMsell$2.84$0.037291,553.5320.4376.01
0x096...0603
0x81...696b
06/09/20268:22:55 PMsell$3.14$0.037321,724.6720.4384.38
0xb1c...Be78
0xc1...4779