- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $85.97M
ATROPA/DAI price stats on PulseChain
As of November 5, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02282. ATROPA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,390.97. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,211,206.59. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $192,349.61. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $192,349.61.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 151 in the last 24 hours, 102 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,390.97 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.42, captured at 3:49 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02282 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:33:15 PM | buy | $0.8889 | $0.02282 | 796.08 | 20.42 | 38.96 | 0x20...2ecc | |
| 11/05/2026 | 3:32:55 PM | buy | $5.15 | $0.02292 | 4,604.18 | 20.42 | 225.38 | 0x1c...b3f4 | |
| 11/05/2026 | 3:31:55 PM | buy | $0.7037 | $0.02297 | 626.84 | 20.42 | 30.69 | 0xe2...ac12 | |
| 11/05/2026 | 3:31:55 PM | buy | $5.91 | $0.02297 | 5,265.58 | 20.42 | 257.79 | 0x21...ce21 | |
| 11/05/2026 | 2:51:25 PM | sell | $4.47 | $0.02346 | 3,911.25 | 20.3 | 192.61 | 0x5c...7cc2 | |
| 11/05/2026 | 2:50:35 PM | buy | $0.5395 | $0.02333 | 471.41 | 20.42 | 23.07 | 0xf6...9c38 | |
| 11/05/2026 | 2:48:45 PM | buy | $0.5766 | $0.02334 | 504.41 | 20.42 | 24.69 | 0x42...727a | |
| 11/05/2026 | 2:48:25 PM | buy | $0.8102 | $0.02334 | 708.78 | 20.42 | 34.7 | 0xf0...ecb3 | |
| 11/05/2026 | 2:47:15 PM | buy | $2.24 | $0.02343 | 1,968.33 | 20.42 | 96.37 | 0x1e...8404 | |
| 11/05/2026 | 2:47:15 PM | buy | $2.54 | $0.02343 | 2,231.76 | 20.42 | 109.27 | 0x9a...cf20 | |
| 11/05/2026 | 2:46:05 PM | buy | $11.58 | $0.02345 | 10,128.28 | 20.42 | 495.93 | 0x28...9106 | |
| 11/05/2026 | 2:45:25 PM | buy | $0.8208 | $0.02361 | 713.04 | 20.41 | 34.92 | 0x84...5acc | |
| 11/05/2026 | 2:45:25 PM | buy | $1.57 | $0.02361 | 1,364.09 | 20.41 | 66.81 | 0xb0...54ed | |
| 11/05/2026 | 2:45:05 PM | buy | $5.27 | $0.02361 | 4,581.18 | 20.41 | 224.39 | 0x07...1ae7 | |
| 11/05/2026 | 2:14:55 PM | buy | $9.17 | $0.02359 | 7,897.73 | 20.41 | 386.89 | 0x3b...60e5 | |
| 11/05/2026 | 1:56:15 PM | buy | $7.57 | $0.02387 | 6,511.52 | 20.4 | 319.04 | 0x4d...5c50 | |
| 11/05/2026 | 1:55:55 PM | buy | $2.54 | $0.02375 | 2,186.14 | 20.4 | 107.12 | 0x73...7213 | |
| 11/05/2026 | 1:43:05 PM | buy | $4.27 | $0.02364 | 3,684.66 | 20.4 | 180.56 | 0x67...48b4 | |
| 11/05/2026 | 1:33:15 PM | buy | $9.32 | $0.02376 | 7,972.04 | 20.4 | 390.72 | 0x75...24d8 | |
| 11/05/2026 | 1:30:55 PM | buy | $9.64 | $0.02391 | 8,238.55 | 20.39 | 403.86 | 0xa8...4e34 |