- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.41M
ATROPA/DAI price stats on PulseChain
As of September 9, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0425. ATROPA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,431.10. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,735,211.97. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $359,331.55. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $359,331.55.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 109 in the last 24 hours, 61 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,431.10 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.56, captured at 4:59 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0425 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4:49:55 AM | buy | $0.2627 | $0.0425 | 125.98 | 20.56 | 6.12 | 0xc3...6a59 | |
| 09/09/2026 | 4:39:35 AM | buy | $0.2568 | $0.04277 | 123.01 | 20.56 | 5.98 | 0x94...a96c | |
| 09/09/2026 | 4:37:25 AM | buy | $0.122 | $0.04278 | 58.8 | 20.56 | 2.85 | 0xc5...31e7 | |
| 09/09/2026 | 4:35:45 AM | sell | $7.51 | $0.04283 | 3,620.27 | 20.44 | 177.07 | 0x2b...dba2 | |
| 09/09/2026 | 3:36:25 AM | buy | $0.2969 | $0.04206 | 143.76 | 20.56 | 6.99 | 0x8f...25cd | |
| 09/09/2026 | 12:49:35 AM | buy | $6.62 | $0.04217 | 3,228.5 | 20.56 | 156.99 | 0x1b...b6cb | |
| 09/09/2026 | 12:39:35 AM | buy | $3.15 | $0.04227 | 1,542.21 | 20.56 | 74.99 | 0x8b...d35f | |
| 09/08/2026 | 7:55:45 PM | buy | $1.86 | $0.04239 | 904.87 | 20.56 | 44 | 0x5c...1470 | |
| 09/08/2026 | 7:05:15 PM | buy | $1.93 | $0.04214 | 952.02 | 20.56 | 46.3 | 0xaa...2ced | |
| 09/08/2026 | 6:54:35 PM | buy | $2.7 | $0.04209 | 1,314.15 | 20.56 | 63.91 | 0xc9...cf7f | |
| 09/08/2026 | 6:53:45 PM | buy | $0.4892 | $0.04209 | 239.68 | 20.56 | 11.65 | 0x77...b8a5 | |
| 09/08/2026 | 6:53:35 PM | buy | $2.63 | $0.04209 | 1,292.64 | 20.56 | 62.86 | 0xd9...ba52 | |
| 09/08/2026 | 6:52:55 PM | buy | $0.7338 | $0.04209 | 359.56 | 20.56 | 17.48 | 0x52...5110 | |
| 09/08/2026 | 6:52:55 PM | buy | $2.98 | $0.04209 | 1,462.36 | 20.55 | 71.12 | 0x11...883d | |
| 09/08/2026 | 6:51:55 PM | buy | $0.8432 | $0.04213 | 412.95 | 20.55 | 20.08 | 0x4c...61ba | |
| 09/08/2026 | 6:48:05 PM | buy | $1.44 | $0.04227 | 705.59 | 20.55 | 34.31 | 0x64...702e | |
| 09/08/2026 | 6:47:35 PM | buy | $1.2 | $0.04227 | 594.29 | 20.55 | 28.9 | 0xe0...959e | |
| 09/08/2026 | 6:46:55 PM | buy | $1.87 | $0.04227 | 912.29 | 20.55 | 44.37 | 0x87...0a0c | |
| 09/08/2026 | 6:46:25 PM | sell | $23.63 | $0.04227 | 11,495.81 | 20.44 | 562.36 | 0x13...eaff | |
| 09/08/2026 | 6:42:15 PM | buy | $7.67 | $0.04218 | 3,739.5 | 20.56 | 181.85 | 0x41...0d93 |