- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.2M
- Pooled DAI:
- $86.15M
ATROPA/DAI price stats on PulseChain
As of September 29, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04127. ATROPA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,169.64. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,081,137.29. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $348,602.64. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $348,602.64.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,169.64 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.43, captured at 11:25 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04127 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:36:05 PM | sell | $10.17 | $0.04127 | 5,005.44 | 20.43 | 244.98 | 0xe7...6c93 | |
| 09/29/2026 | 9:23:15 PM | buy | $4.96 | $0.0414 | 2,465.82 | 20.55 | 119.98 | 0x3f...755f | |
| 09/29/2026 | 7:14:45 PM | buy | $0.3883 | $0.04166 | 191.84 | 20.55 | 9.33 | 0x9d...e39f | |
| 09/29/2026 | 7:14:05 PM | buy | $21.39 | $0.04166 | 10,572.64 | 20.54 | 514.53 | 0x80...bcb8 | |
| 09/29/2026 | 6:00:05 PM | sell | $19.45 | $0.04168 | 9,555.07 | 20.42 | 467.77 | 0x1c...c78e | |
| 09/29/2026 | 5:41:35 PM | sell | $14 | $0.042 | 6,790.05 | 20.43 | 332.31 | 0x57...79d0 | |
| 09/29/2026 | 5:29:15 PM | buy | $19.66 | $0.04237 | 9,504.32 | 20.55 | 462.43 | 0x1f...6fcd | |
| 09/29/2026 | 5:19:45 PM | buy | $2.02 | $0.04238 | 979.15 | 20.55 | 47.64 | 0x73...249a | |
| 09/29/2026 | 5:17:45 PM | buy | $2.58 | $0.0424 | 1,251.13 | 20.54 | 60.88 | 0xba...c972 | |
| 09/29/2026 | 3:52:35 PM | buy | $0.005157 | $0.04275 | 2.45 | 20.54 | 0.1194 | 0x0f...e75b | |
| 09/29/2026 | 2:33:55 PM | sell | $0.4177 | $0.04289 | 198.16 | 20.42 | 9.7 | 0xbb...146f | |
| 09/29/2026 | 2:30:35 PM | sell | $11.89 | $0.04289 | 5,660.24 | 20.42 | 277.05 | 0x9a...4389 | |
| 09/29/2026 | 2:30:05 PM | sell | $3.41 | $0.04267 | 1,635.01 | 20.43 | 80.02 | 0xe3...1e94 | |
| 09/29/2026 | 2:16:15 PM | sell | $2.78 | $0.0431 | 1,319.65 | 20.43 | 64.58 | 0x0c...a0ca | |
| 09/29/2026 | 1:10:25 PM | sell | $0.1595 | $0.04295 | 75.69 | 20.43 | 3.7 | 0xeb...57d8 | |
| 09/29/2026 | 12:54:55 PM | sell | $0.1853 | $0.04278 | 88.02 | 20.43 | 4.3 | 0x88...c85a | |
| 09/29/2026 | 12:18:15 PM | sell | $0.2388 | $0.04225 | 115.92 | 20.43 | 5.67 | 0x4a...9d17 | |
| 09/29/2026 | 11:41:55 AM | sell | $5.45 | $0.04202 | 2,646.6 | 20.43 | 129.52 | 0x01...24cd | |
| 09/29/2026 | 11:41:35 AM | sell | $3.23 | $0.04201 | 1,567.37 | 20.43 | 76.7 | 0x6a...87c9 | |
| 09/29/2026 | 11:39:15 AM | sell | $4.79 | $0.0423 | 2,314.46 | 20.43 | 113.25 | 0x22...420b |