- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $85.99M
ATROPA/DAI price stats on PulseChain
As of September 19, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04581. ATROPA price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,572.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,507,530.03. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $386,617.79. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $386,617.79.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 73 in the last 24 hours, 20 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,572.80 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 11:03 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04581 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:16:25 PM | sell | $8.1 | $0.04581 | 3,597.81 | 20.36 | 176.67 | 0x47...aa54 | |
| 09/19/2026 | 10:15:45 PM | sell | $2.78 | $0.04619 | 1,234.15 | 20.36 | 60.6 | 0x61...5a74 | |
| 09/19/2026 | 10:15:35 PM | sell | $114.05 | $0.04569 | 50,919.9 | 20.38 | 2,498.32 | 0x9f...c969 | |
| 09/19/2026 | 10:15:35 PM | sell | $31.28 | $0.04569 | 13,965.63 | 20.36 | 685.65 | 0x1b...494b | |
| 09/19/2026 | 10:15:15 PM | sell | $0.05681 | $0.04588 | 25.21 | 20.39 | 1.23 | 0x49...d0ff | |
| 09/19/2026 | 10:14:45 PM | sell | $0.1604 | $0.04556 | 71.85 | 20.39 | 3.52 | 0x07...8d1e | |
| 09/19/2026 | 9:45:05 PM | sell | $13.99 | $0.0455 | 6,269.26 | 20.39 | 307.35 | 0x89...2183 | |
| 09/19/2026 | 9:44:55 PM | sell | $18.55 | $0.0455 | 8,315.52 | 20.4 | 407.6 | 0xa6...f1f4 | |
| 09/19/2026 | 9:44:55 PM | sell | $11.86 | $0.0455 | 5,317.04 | 20.39 | 260.63 | 0x91...de9d | |
| 09/19/2026 | 9:30:25 PM | buy | $32.33 | $0.04535 | 14,629.97 | 20.52 | 712.94 | 0xc9...1ff9 | |
| 09/19/2026 | 8:49:05 PM | sell | $20.73 | $0.04494 | 9,302.74 | 20.4 | 456 | 0x3b...d4f3 | |
| 09/19/2026 | 8:29:15 PM | sell | $20.99 | $0.04544 | 9,391.84 | 20.4 | 460.27 | 0x89...118a | |
| 09/19/2026 | 8:28:35 PM | sell | $16.57 | $0.04572 | 7,444.03 | 20.4 | 364.74 | 0x55...503c | |
| 09/19/2026 | 8:08:25 PM | sell | $1.52 | $0.04566 | 683.91 | 20.41 | 33.5 | 0x7b...f4a6 | |
| 09/19/2026 | 8:06:35 PM | sell | $1.34 | $0.04535 | 601.29 | 20.41 | 29.45 | 0xf6...02ab | |
| 09/19/2026 | 8:05:25 PM | sell | $1.65 | $0.04535 | 742.83 | 20.41 | 36.39 | 0xfd...6eab | |
| 09/19/2026 | 6:43:15 PM | buy | $1.17 | $0.04591 | 525.36 | 20.53 | 25.58 | 0x40...16ac | |
| 09/19/2026 | 6:25:25 PM | buy | $1.7 | $0.04617 | 759.16 | 20.53 | 36.97 | 0xb4...5c7d | |
| 09/19/2026 | 6:24:25 PM | buy | $2.45 | $0.04598 | 1,092.56 | 20.52 | 53.21 | 0x02...dace | |
| 09/19/2026 | 5:24:55 PM | buy | $2.96 | $0.04624 | 1,312.51 | 20.52 | 63.93 | 0x7e...0c4f |