- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.44M
ATROPA/DAI price stats on PulseChain
As of June 30, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.034. ATROPA price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $992.74. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,191,898.03. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $295,359.32. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $295,359.32.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 145 in the last 24 hours, 55 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $992.74 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.18, captured at 7:59 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.034 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 7:26:45 PM | sell | $2.22 | $0.034 | 1,308.29 | 20.18 | 64.82 | 0x59...1c61 | |
| 06/30/2026 | 7:09:55 PM | sell | $3.33 | $0.03389 | 1,986.38 | 20.18 | 98.42 | 0xe7...3658 | |
| 06/30/2026 | 7:09:45 PM | sell | $5.7 | $0.03415 | 3,374.07 | 20.18 | 167.16 | 0x2e...6dcc | |
| 06/30/2026 | 7:06:35 PM | sell | $2.44 | $0.03395 | 1,442.95 | 20.18 | 71.48 | 0x32...ceac | |
| 06/30/2026 | 6:56:05 PM | sell | $0.726 | $0.03366 | 436.43 | 20.18 | 21.62 | 0xf1...9b1c | |
| 06/30/2026 | 6:54:55 PM | sell | $1.13 | $0.03365 | 677.57 | 20.18 | 33.56 | 0x34...aa71 | |
| 06/30/2026 | 6:38:55 PM | sell | $1.6 | $0.03385 | 958.81 | 20.18 | 47.49 | 0xd9...dd76 | |
| 06/30/2026 | 5:54:05 PM | sell | $14.77 | $0.0336 | 8,915.65 | 20.18 | 441.62 | 0x47...d3e4 | |
| 06/30/2026 | 5:50:15 PM | buy | $7.38 | $0.03347 | 4,476.96 | 20.3 | 220.46 | 0x78...f6cc | |
| 06/30/2026 | 5:50:05 PM | buy | $6.5 | $0.03345 | 3,944.98 | 20.3 | 194.26 | 0xf8...63d2 | |
| 06/30/2026 | 5:50:05 PM | buy | $0.4221 | $0.03345 | 256.04 | 20.3 | 12.61 | 0xed...de1d | |
| 06/30/2026 | 5:49:45 PM | buy | $0.4452 | $0.03348 | 271.47 | 20.3 | 13.37 | 0x44...832e | |
| 06/30/2026 | 5:49:25 PM | buy | $2.24 | $0.03375 | 1,362.13 | 20.3 | 67.09 | 0xd4...28dd | |
| 06/30/2026 | 5:49:25 PM | buy | $10.5 | $0.03375 | 6,368.41 | 20.3 | 313.68 | 0x3f...e53f | |
| 06/30/2026 | 5:48:05 PM | buy | $5.18 | $0.03351 | 3,129.73 | 20.29 | 154.17 | 0x81...e3bd | |
| 06/30/2026 | 5:43:45 PM | sell | $4.89 | $0.03348 | 2,950.79 | 20.18 | 146.21 | 0xd4...deda | |
| 06/30/2026 | 5:43:45 PM | sell | $42.12 | $0.03348 | 25,403.62 | 20.18 | 1,258.46 | 0xfa...d11e | |
| 06/30/2026 | 5:42:55 PM | sell | $6.74 | $0.03332 | 4,074.16 | 20.19 | 201.74 | 0x9a...2369 | |
| 06/30/2026 | 5:41:45 PM | sell | $6.65 | $0.03335 | 4,044.31 | 20.19 | 200.24 | 0x4b...1fdd | |
| 06/30/2026 | 5:41:05 PM | sell | $3.7 | $0.03322 | 2,235.77 | 20.19 | 110.69 | 0xbc...4cbb |