- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.49M
ATROPA/DAI price stats on PulseChain
As of June 30, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03325. ATROPA price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,651.06. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,790,816.24. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $286,687.88. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $286,687.88.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 134 in the last 24 hours, 56 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,651.06 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.32, captured at 4:37 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03325 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:57:25 PM | buy | $0.9695 | $0.03325 | 592.8 | 20.32 | 29.17 | 0xf0...3a83 | |
| 06/30/2026 | 3:54:55 PM | buy | $1.97 | $0.03301 | 1,219.5 | 20.32 | 60.01 | 0x5c...c8d6 | |
| 06/30/2026 | 3:54:55 PM | buy | $1.33 | $0.03301 | 823.33 | 20.31 | 40.51 | 0x7c...d187 | |
| 06/30/2026 | 3:54:25 PM | buy | $16.41 | $0.03351 | 10,075.39 | 20.31 | 495.9 | 0x74...be13 | |
| 06/30/2026 | 3:54:15 PM | buy | $8.76 | $0.03351 | 5,376.26 | 20.31 | 264.66 | 0x11...eeb9 | |
| 06/30/2026 | 3:47:25 PM | sell | $10.52 | $0.03372 | 6,326.01 | 20.19 | 313.2 | 0xc5...fb94 | |
| 06/30/2026 | 3:47:25 PM | sell | $38.15 | $0.03372 | 22,939.89 | 20.2 | 1,135.38 | 0xc5...fb94 | |
| 06/30/2026 | 3:47:25 PM | sell | $5.25 | $0.03372 | 3,159.84 | 20.19 | 156.46 | 0xc5...fb94 | |
| 06/30/2026 | 3:39:15 PM | sell | $5.82 | $0.03414 | 3,468.16 | 20.22 | 171.51 | 0xa9...9d00 | |
| 06/30/2026 | 3:39:15 PM | sell | $12.12 | $0.03414 | 7,220.05 | 20.21 | 357.19 | 0xa9...9d00 | |
| 06/30/2026 | 3:39:15 PM | sell | $17.95 | $0.03414 | 10,691.67 | 20.21 | 528.84 | 0xa9...9d00 | |
| 06/30/2026 | 3:39:15 PM | sell | $5.81 | $0.03414 | 3,464.62 | 20.21 | 171.42 | 0xa9...9d00 | |
| 06/30/2026 | 3:18:45 PM | buy | $0.2435 | $0.03388 | 145.39 | 20.33 | 7.14 | 0x78...adea | |
| 06/30/2026 | 1:31:25 PM | sell | $0.32 | $0.03426 | 190.65 | 20.22 | 9.42 | 0xf2...89a2 | |
| 06/30/2026 | 1:22:35 PM | buy | $0.94 | $0.03438 | 559.27 | 20.33 | 27.49 | 0xd7...947f | |
| 06/30/2026 | 1:19:35 PM | buy | $0.2405 | $0.03431 | 142.29 | 20.33 | 6.99 | 0x18...3425 | |
| 06/30/2026 | 12:49:35 PM | sell | $0.5664 | $0.03431 | 333.91 | 20.22 | 16.51 | 0x81...9f94 | |
| 06/30/2026 | 12:46:45 PM | sell | $5.61 | $0.03426 | 3,299.92 | 20.22 | 163.18 | 0xbc...699a | |
| 06/30/2026 | 12:40:55 PM | sell | $1.15 | $0.03407 | 681.66 | 20.22 | 33.7 | 0xa6...e399 | |
| 06/30/2026 | 12:39:55 PM | sell | $2.73 | $0.03413 | 1,613.15 | 20.22 | 79.76 | 0xe3...5f75 |