- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.33M
ATROPA/DAI price stats on PulseChain
As of September 5, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04351. ATROPA price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $472.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,278,279.06. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $18,025.44. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $18,025.44.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $472.12 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.41, captured at 10:50 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04351 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:31:55 PM | sell | $106.99 | $0.04351 | 50,266.09 | 20.41 | 2,461.65 | 0x9f...1898 | |
| 09/05/2026 | 6:25:15 PM | sell | $12.96 | $0.04329 | 6,123.15 | 20.43 | 299.64 | 0x06...0670 | |
| 09/05/2026 | 6:24:45 PM | sell | $8.03 | $0.04329 | 3,769.53 | 20.43 | 184.44 | 0x7d...4088 | |
| 09/05/2026 | 6:24:35 PM | sell | $26.7 | $0.04326 | 12,585.02 | 20.44 | 615.66 | 0xf1...b29a | |
| 09/05/2026 | 6:22:15 PM | sell | $2.12 | $0.04382 | 996.21 | 20.44 | 48.72 | 0x2c...2f41 | |
| 09/05/2026 | 5:42:45 PM | sell | $14.7 | $0.04344 | 6,830.45 | 20.44 | 334.1 | 0x98...a0bf | |
| 09/05/2026 | 3:59:05 PM | sell | $0.4344 | $0.04349 | 204.44 | 20.44 | 9.99 | 0xd8...c10e | |
| 09/05/2026 | 3:48:45 PM | sell | $9.17 | $0.04347 | 4,333.42 | 20.44 | 211.91 | 0x69...58c5 | |
| 09/05/2026 | 3:42:55 PM | sell | $26.09 | $0.04347 | 12,274.53 | 20.45 | 600.13 | 0xc7...97ae | |
| 09/05/2026 | 3:42:45 PM | sell | $9.44 | $0.04347 | 4,443.77 | 20.46 | 217.18 | 0x69...036a | |
| 09/05/2026 | 3:42:45 PM | sell | $15.02 | $0.04347 | 7,069.06 | 20.45 | 345.54 | 0x4a...8adb | |
| 09/05/2026 | 2:57:55 PM | buy | $2.46 | $0.04376 | 1,171.69 | 20.58 | 56.93 | 0x05...390e | |
| 09/05/2026 | 2:57:45 PM | buy | $70.57 | $0.04376 | 33,576.49 | 20.57 | 1,631.98 | 0x01...d01b | |
| 09/05/2026 | 2:38:15 PM | buy | $4.74 | $0.04348 | 2,243.25 | 20.56 | 109.07 | 0xfc...7d49 | |
| 09/05/2026 | 2:34:45 PM | buy | $8.74 | $0.04339 | 4,143.48 | 20.56 | 201.51 | 0xef...b070 | |
| 09/05/2026 | 1:56:15 PM | buy | $5.42 | $0.04389 | 2,544.01 | 20.56 | 123.73 | 0x46...5877 | |
| 09/05/2026 | 1:44:55 PM | buy | $2.71 | $0.04406 | 1,266.39 | 20.55 | 61.59 | 0xcb...f05d | |
| 09/05/2026 | 12:09:25 PM | sell | $24.93 | $0.0439 | 11,610.43 | 20.44 | 567.94 | 0x08...17bd | |
| 09/05/2026 | 8:10:45 AM | sell | $0.2475 | $0.04374 | 116.2 | 20.44 | 5.68 | 0xf1...1839 | |
| 09/05/2026 | 5:40:15 AM | sell | $4.14 | $0.04415 | 1,925.05 | 20.44 | 94.15 | 0x63...c065 |