- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.3M
ATROPA/DAI price stats on PulseChain
As of September 12, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04798. ATROPA price is up 11.50% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,266.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,670,227.15. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $404,937.39. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $404,937.39.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 65 in the last 24 hours, 23 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,266.56 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.45, captured at 12:43 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04798 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 12:38:05 PM | sell | $1.46 | $0.04798 | 621.85 | 20.45 | 30.4 | 0x15...c485 | |
| 09/12/2026 | 12:37:55 PM | sell | $1.13 | $0.04801 | 483.07 | 20.45 | 23.62 | 0x45...581e | |
| 09/12/2026 | 12:37:55 PM | sell | $7.93 | $0.04801 | 3,373.86 | 20.45 | 164.96 | 0x89...341e | |
| 09/12/2026 | 12:37:55 PM | sell | $2.89 | $0.04801 | 1,229.43 | 20.45 | 60.11 | 0xf7...218f | |
| 09/12/2026 | 12:37:25 PM | buy | $244.46 | $0.04752 | 104,890.05 | 20.54 | 5,104.76 | 0x65...76f6 | |
| 09/12/2026 | 12:37:25 PM | buy | $28.92 | $0.04752 | 12,409 | 20.51 | 604.73 | 0x65...76f6 | |
| 09/12/2026 | 12:17:05 PM | buy | $0.351 | $0.04751 | 150 | 20.51 | 7.31 | 0x5a...e2b7 | |
| 09/12/2026 | 11:14:15 AM | sell | $8.79 | $0.04673 | 3,869.02 | 20.4 | 189.63 | 0x37...bbb2 | |
| 09/12/2026 | 11:14:15 AM | sell | $28.01 | $0.04673 | 12,326.96 | 20.39 | 604.3 | 0x3d...5be9 | |
| 09/12/2026 | 11:09:05 AM | sell | $11.9 | $0.04631 | 5,253.44 | 20.4 | 257.46 | 0x47...fb6b | |
| 09/12/2026 | 11:09:05 AM | sell | $11.53 | $0.04631 | 5,089.2 | 20.4 | 249.38 | 0xda...24ad | |
| 09/12/2026 | 8:40:05 AM | sell | $0.5012 | $0.0459 | 222.92 | 20.41 | 10.92 | 0x3b...c74c | |
| 09/12/2026 | 7:19:35 AM | sell | $141.61 | $0.04565 | 63,129.29 | 20.42 | 3,091.02 | 0x7c...bdd3 | |
| 09/12/2026 | 6:51:15 AM | sell | $31.01 | $0.04517 | 13,923.92 | 20.44 | 681.08 | 0x39...c7ef | |
| 09/12/2026 | 6:24:45 AM | sell | $10.03 | $0.04538 | 4,519.24 | 20.44 | 221.01 | 0x04...6b24 | |
| 09/12/2026 | 4:23:35 AM | buy | $7.85 | $0.04532 | 3,567.56 | 20.56 | 173.43 | 0xb2...f114 | |
| 09/12/2026 | 4:23:05 AM | buy | $11.13 | $0.04561 | 5,034.93 | 20.56 | 244.82 | 0xa5...5867 | |
| 09/11/2026 | 10:10:35 PM | sell | $24.64 | $0.04594 | 11,009.26 | 20.44 | 538.46 | 0x9f...dee0 | |
| 09/11/2026 | 9:41:35 PM | buy | $11.57 | $0.0464 | 5,126.6 | 20.57 | 249.22 | 0xb9...0c40 | |
| 09/11/2026 | 9:37:45 PM | buy | $33.36 | $0.0465 | 14,760.89 | 20.56 | 717.74 | 0x83...e308 |