- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.36M
ATROPA/DAI price stats on PulseChain
As of June 29, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03588. ATROPA price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,745.84. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,195,206.73. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $312,443.37. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $312,443.37.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 148 in the last 24 hours, 23 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,745.84 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.25, captured at 5:56 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03588 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:48:15 AM | buy | $54.04 | $0.03588 | 30,016.56 | 20.25 | 1,482.01 | 0x61...a073 | |
| 06/29/2026 | 5:21:15 AM | sell | $24.34 | $0.03586 | 13,615.38 | 20.13 | 676.34 | 0xdc...d245 | |
| 06/29/2026 | 5:20:55 AM | sell | $16.13 | $0.03586 | 9,020.56 | 20.13 | 447.93 | 0xab...1613 | |
| 06/29/2026 | 5:20:15 AM | sell | $26.49 | $0.03607 | 14,678.35 | 20.14 | 728.76 | 0xd7...66c4 | |
| 06/29/2026 | 5:19:45 AM | sell | $1.38 | $0.03597 | 776.39 | 20.14 | 38.53 | 0x5d...62b0 | |
| 06/29/2026 | 5:19:05 AM | sell | $2.74 | $0.03597 | 1,536.41 | 20.14 | 76.25 | 0x1f...797a | |
| 06/29/2026 | 5:18:55 AM | sell | $1.21 | $0.03602 | 679.32 | 20.14 | 33.71 | 0x49...52d5 | |
| 06/29/2026 | 5:18:45 AM | sell | $15.9 | $0.03595 | 8,899.46 | 20.15 | 441.65 | 0xbc...8593 | |
| 06/29/2026 | 5:18:35 AM | sell | $8.86 | $0.03595 | 4,949.51 | 20.15 | 245.58 | 0x67...8ccf | |
| 06/29/2026 | 5:18:25 AM | sell | $4.83 | $0.03571 | 2,714.98 | 20.15 | 134.71 | 0xbf...4967 | |
| 06/29/2026 | 5:14:25 AM | sell | $7.09 | $0.03608 | 3,969.29 | 20.15 | 196.93 | 0x3c...816d | |
| 06/29/2026 | 4:12:15 AM | sell | $1.95 | $0.03575 | 1,097.66 | 20.15 | 54.45 | 0xf7...61c2 | |
| 06/29/2026 | 4:08:45 AM | sell | $0.9113 | $0.03565 | 513.76 | 20.15 | 25.48 | 0x05...5b71 | |
| 06/29/2026 | 4:05:55 AM | sell | $1.42 | $0.03567 | 803.62 | 20.15 | 39.86 | 0xd4...151e | |
| 06/29/2026 | 4:03:55 AM | sell | $0.5981 | $0.03605 | 335.29 | 20.15 | 16.63 | 0x66...c22f | |
| 06/29/2026 | 4:03:05 AM | sell | $1.25 | $0.03605 | 696.87 | 20.15 | 34.56 | 0x3a...4c31 | |
| 06/29/2026 | 4:02:05 AM | sell | $0.6396 | $0.03604 | 356.49 | 20.15 | 17.68 | 0x32...9c3a | |
| 06/29/2026 | 4:01:55 AM | sell | $3.78 | $0.03596 | 2,119.85 | 20.16 | 105.15 | 0x3b...9957 | |
| 06/29/2026 | 4:01:45 AM | sell | $1.43 | $0.0361 | 802.39 | 20.16 | 39.79 | 0x33...7a6d | |
| 06/29/2026 | 4:01:05 AM | sell | $0.7874 | $0.03602 | 438.52 | 20.16 | 21.75 | 0x25...3a40 |