Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.22M
ATROPA/DAI price stats on PulseChain
As of August 24, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0593. ATROPA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,068.62. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $31,721,792.17. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $500,674.77. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $500,674.77.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,068.62 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 4:54 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0593 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:42:45 PM | sell | $19.04 | $0.0593 | 6,559.01 | 20.36 | 322.11 | 0x75...e761 | |
| 08/24/2026 | 4:37:05 PM | sell | $17.03 | $0.0594 | 5,838.44 | 20.36 | 286.68 | 0x0f...1970 | |
| 08/24/2026 | 4:36:25 PM | sell | $17.13 | $0.0594 | 5,893.18 | 20.36 | 289.33 | 0xa4...c5a9 | |
| 08/24/2026 | 4:35:35 PM | sell | $19.08 | $0.05974 | 6,564.41 | 20.37 | 322.24 | 0xbe...490f | |
| 08/24/2026 | 4:34:45 PM | sell | $22.55 | $0.05977 | 7,711.7 | 20.37 | 378.49 | 0x9e...ba27 | |
| 08/24/2026 | 4:33:25 PM | sell | $7.74 | $0.05939 | 2,641.6 | 20.37 | 129.63 | 0x43...3bda | |
| 08/24/2026 | 4:32:15 PM | sell | $0.9421 | $0.05975 | 321.67 | 20.37 | 15.78 | 0xaa...3a93 | |
| 08/24/2026 | 4:17:45 PM | sell | $1.67 | $0.05944 | 573.78 | 20.37 | 28.15 | 0x0f...48b5 | |
| 08/24/2026 | 3:33:55 PM | sell | $10.23 | $0.05994 | 3,490.79 | 20.37 | 171.29 | 0x8b...4834 | |
| 08/24/2026 | 3:33:25 PM | sell | $8.61 | $0.06008 | 2,936.78 | 20.37 | 144.11 | 0xb7...288d | |
| 08/24/2026 | 3:33:25 PM | buy | $13.2 | $0.06008 | 4,501.02 | 20.49 | 219.59 | 0x69...b143 | |
| 08/24/2026 | 3:11:35 PM | buy | $12.46 | $0.05995 | 4,278.98 | 20.49 | 208.74 | 0x21...e07f | |
| 08/24/2026 | 1:57:25 PM | buy | $3.67 | $0.06023 | 1,250.81 | 20.49 | 61.02 | 0x27...2788 | |
| 08/24/2026 | 1:47:05 PM | buy | $3.13 | $0.06075 | 1,065.33 | 20.49 | 51.98 | 0xf6...774c | |
| 08/24/2026 | 1:44:55 PM | buy | $5.21 | $0.06075 | 1,761.83 | 20.49 | 85.96 | 0xb9...a477 | |
| 08/24/2026 | 1:44:15 PM | buy | $1.68 | $0.06075 | 569.54 | 20.49 | 27.78 | 0x19...b245 | |
| 08/24/2026 | 1:43:35 PM | buy | $2.71 | $0.06075 | 917.33 | 20.49 | 44.76 | 0x4e...aa79 | |
| 08/24/2026 | 1:43:35 PM | buy | $9.96 | $0.06075 | 3,368.97 | 20.49 | 164.4 | 0x8e...fcba | |
| 08/24/2026 | 1:42:45 PM | buy | $0.4905 | $0.06075 | 165.85 | 20.49 | 8.09 | 0xd9...c2ca | |
| 08/24/2026 | 1:42:35 PM | buy | $1.49 | $0.06075 | 504.22 | 20.49 | 24.6 | 0x02...d729 |