Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.28M
- Pooled DAI:
- $88.22M
ATROPA/DAI price stats on PulseChain
As of June 6, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0392. ATROPA price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,280.78. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,972,964.08. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $336,070.44. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $336,070.44.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 83 in the last 24 hours, 35 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,280.78 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.67, captured at 9:34 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0392 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 8:58:25 PM | buy | $11.12 | $0.0392 | 5,834.72 | 20.67 | 282.26 | 0x62...b8cc | |
| 06/06/2026 | 8:49:15 PM | sell | $10.24 | $0.03931 | 5,329.28 | 20.55 | 259.31 | 0xa0...7ae4 | |
| 06/06/2026 | 8:47:05 PM | sell | $3.37 | $0.03953 | 1,775.49 | 20.55 | 86.38 | 0x06...a180 | |
| 06/06/2026 | 8:38:45 PM | buy | $4.17 | $0.03955 | 2,206.2 | 20.67 | 106.72 | 0x7f...8f26 | |
| 06/06/2026 | 8:38:15 PM | buy | $3.82 | $0.03955 | 2,024.77 | 20.67 | 97.94 | 0x30...d214 | |
| 06/06/2026 | 8:03:25 PM | buy | $1.15 | $0.03947 | 604.51 | 20.67 | 29.24 | 0xca...9b36 | |
| 06/06/2026 | 8:00:15 PM | buy | $3.82 | $0.03947 | 1,993.86 | 20.67 | 96.45 | 0x32...ebc9 | |
| 06/06/2026 | 7:04:45 PM | sell | $0.05003 | $0.03957 | 26.02 | 20.55 | 1.26 | 0x85...88ef | |
| 06/06/2026 | 7:01:15 PM | sell | $1.06 | $0.03944 | 552.74 | 20.55 | 26.89 | 0x76...2cd3 | |
| 06/06/2026 | 6:57:45 PM | sell | $3.14 | $0.03944 | 1,629.52 | 20.55 | 79.29 | 0x07...76df | |
| 06/06/2026 | 6:56:05 PM | buy | $19.2 | $0.0395 | 10,000.08 | 20.66 | 483.82 | 0x76...57bb | |
| 06/06/2026 | 6:19:15 PM | sell | $1 | $0.03932 | 521.9 | 20.54 | 25.4 | 0x59...e667 | |
| 06/06/2026 | 6:01:35 PM | buy | $3.16 | $0.03951 | 1,649.75 | 20.66 | 79.82 | 0x42...2d13 | |
| 06/06/2026 | 6:01:25 PM | buy | $1.85 | $0.03951 | 967.2 | 20.66 | 46.8 | 0xd4...869d | |
| 06/06/2026 | 6:00:35 PM | buy | $4.98 | $0.03956 | 2,616.15 | 20.66 | 126.59 | 0x02...153a | |
| 06/06/2026 | 5:26:15 PM | sell | $1.76 | $0.03977 | 912.97 | 20.54 | 44.43 | 0x2d...3e38 | |
| 06/06/2026 | 5:06:45 PM | buy | $10.63 | $0.03993 | 5,481.65 | 20.66 | 265.28 | 0x40...6a0d | |
| 06/06/2026 | 4:57:55 PM | buy | $0.1874 | $0.04007 | 97.09 | 20.66 | 4.69 | 0x97...767b | |
| 06/06/2026 | 4:53:55 PM | buy | $1.8 | $0.04002 | 931.18 | 20.66 | 45.06 | 0x20...9c1f | |
| 06/06/2026 | 4:43:55 PM | sell | $1.83 | $0.03985 | 947.85 | 20.54 | 46.14 | 0x2f...0e0a |