- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $85.97M
ATROPA/DAI price stats on PulseChain
As of November 15, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02277. ATROPA price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $834.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,184,987.85. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $9,535.35. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $9,535.35.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $834.73 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.29, captured at 3:52 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02277 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:09:35 PM | sell | $19.45 | $0.02277 | 17,255.14 | 20.29 | 850.27 | 0x85...7b62 | |
| 11/15/2026 | 2:04:55 PM | sell | $6.34 | $0.023 | 5,596.27 | 20.29 | 275.69 | 0x32...8651 | |
| 11/15/2026 | 1:59:15 PM | sell | $0.4512 | $0.02303 | 397.83 | 20.3 | 19.59 | 0xc1...810f | |
| 11/15/2026 | 1:17:25 PM | sell | $18.09 | $0.02319 | 15,914.01 | 20.3 | 783.85 | 0xfb...8af1 | |
| 11/15/2026 | 1:04:55 PM | sell | $0.7907 | $0.02308 | 692.35 | 20.3 | 34.09 | 0x74...ab80 | |
| 11/15/2026 | 12:47:15 PM | sell | $1.42 | $0.02318 | 1,252.49 | 20.3 | 61.67 | 0xa2...3db1 | |
| 11/15/2026 | 9:01:35 AM | sell | $1.15 | $0.02277 | 1,039.3 | 20.3 | 51.17 | 0xb6...0056 | |
| 11/15/2026 | 8:48:45 AM | buy | $5.73 | $0.02264 | 5,134.11 | 20.42 | 251.34 | 0x78...5015 | |
| 11/15/2026 | 6:01:25 AM | buy | $6.33 | $0.02306 | 5,619.09 | 20.42 | 275.12 | 0x0c...7888 | |
| 11/15/2026 | 5:29:45 AM | buy | $0.2512 | $0.02307 | 223.88 | 20.42 | 10.96 | 0x5c...b043 | |
| 11/15/2026 | 5:24:05 AM | buy | $0.23 | $0.02292 | 203.94 | 20.42 | 9.98 | 0x4b...3cda | |
| 11/15/2026 | 5:23:55 AM | buy | $0.4524 | $0.02292 | 401.1 | 20.42 | 19.64 | 0x5e...4b3c | |
| 11/15/2026 | 5:23:45 AM | buy | $1.69 | $0.02303 | 1,500.5 | 20.42 | 73.47 | 0x1a...11f4 | |
| 11/15/2026 | 5:22:25 AM | buy | $0.2429 | $0.02292 | 215.37 | 20.42 | 10.54 | 0x6f...6a9e | |
| 11/15/2026 | 5:18:45 AM | buy | $0.6927 | $0.02292 | 617.1 | 20.42 | 30.21 | 0xde...1398 | |
| 11/15/2026 | 5:18:25 AM | buy | $0.4962 | $0.02305 | 439.58 | 20.42 | 21.52 | 0x20...188b | |
| 11/15/2026 | 5:18:25 AM | buy | $1.11 | $0.02305 | 986.73 | 20.42 | 48.32 | 0x67...e7f7 | |
| 11/15/2026 | 5:17:25 AM | buy | $4.33 | $0.02305 | 3,843.95 | 20.41 | 188.24 | 0xec...cb0c | |
| 11/15/2026 | 5:08:55 AM | buy | $2.61 | $0.023 | 2,319.95 | 20.41 | 113.62 | 0x7d...2dd9 | |
| 11/15/2026 | 4:44:05 AM | buy | $2.68 | $0.02316 | 2,365.22 | 20.41 | 115.84 | 0x0e...29fe |