WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0449
Price
20.54 DAI
TVL
$378,070.14
MKT CAP
$24M
5m
0%
1h
0.89%
4h
1.49%
24h
-2.43%
Share
TXNS
50
Buys
26
Sells
24
Volume
758
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.22M
Pooled DAI:
$86.37M

ATROPA/DAI price stats on PulseChain

As of September 1, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0449. ATROPA price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $758.44. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,021,918.04. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $378,070.14. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $378,070.14.

The total transactions of ATROPA/DAI is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.

ATROPA/DAI pool has a trading volume of $758.44 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.54, captured at 3:02 PM UTC.

The price of converting 1 ATROPA to USD is $0.0449 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/01/20262:47:55 PMbuy$33.2$0.044915,192.8420.54739.46
0x802...deA0
0x17...24e1
09/01/20262:01:25 PMsell$1.79$0.04453821.4820.4240.22
0xb1c...Be78
0x76...dd97
09/01/20262:00:35 PMsell$2.51$0.044521,148.4120.4256.22
0xa40...96E3
0x10...4390
09/01/20261:57:15 PMsell$2.14$0.0444986.9320.4248.32
0x51b...d34B
0x5b...3ec1
09/01/20261:53:55 PMsell$1.34$0.04451616.3620.4230.17
0x096...0603
0x42...07a0
09/01/202612:05:15 PMbuy$2.69$0.043861,263.2120.5461.48
0x91b...2a95
0x00...e913
09/01/202612:05:15 PMbuy$27.48$0.0438612,876.4820.54626.83
0x025...D9c5
0xc3...5635
09/01/202611:42:25 AMsell$135.72$0.0438963,037.4920.433,085.07
0x132...92CB
0x73...2b0a
09/01/202611:24:45 AMsell$4.38$0.044242,022.7320.4498.91
0x0bC...2aC4
0x9d...4d15
09/01/202610:36:45 AMbuy$0.0001883$0.044380.0863520.560.004198
0x7A4...35d1
0xe8...b72c
09/01/202610:35:55 AMsell$2.29$0.044391,053.0920.4451.49
0xa40...96E3
0xbf...6a10
09/01/20269:18:45 AMbuy$7.01$0.0443,286.2420.56159.77
0xa40...96E3
0x52...311a
09/01/20269:12:35 AMbuy$0.0001784$0.044370.0826820.560.00402
0x7A4...35d1
0x99...0ad2
09/01/20268:59:15 AMbuy$0.0001822$0.044560.0842820.560.004097
0x7A4...35d1
0xe6...e746
09/01/20268:38:25 AMbuy$0.0002015$0.044750.092620.560.004502
0x7A4...35d1
0x29...a66b
09/01/20268:27:05 AMbuy$15.51$0.045057,106.4620.56345.52
0x814...7A9b
0xad...1202
09/01/20268:26:35 AMbuy$0.0001892$0.044990.0863220.560.004197
0x7A4...35d1
0x1d...a153
09/01/20268:26:15 AMbuy$15.84$0.044917,249.8720.56352.58
0x9ac...bC39
0xbf...7c8d
09/01/20268:08:55 AMbuy$18.4$0.045198,34120.55405.72
0x096...0603
0xaf...6726
09/01/20268:07:55 AMbuy$2.02$0.04504918.620.5544.68
0xb1c...Be78
0xb1...7cc2