- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.76M
ATROPA/DAI price stats on PulseChain
As of July 8, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03278. ATROPA price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,543.13. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,539,665.16. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $281,905.96. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $281,905.96.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 111 in the last 24 hours, 42 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,543.13 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.44, captured at 1:04 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03278 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:46:25 AM | buy | $4.59 | $0.03278 | 2,867.91 | 20.44 | 140.28 | 0xde...9436 | |
| 07/08/2026 | 12:35:05 AM | buy | $32.97 | $0.03302 | 20,444.51 | 20.43 | 1,000.38 | 0xa3...62d2 | |
| 07/08/2026 | 12:34:05 AM | sell | $113.16 | $0.03281 | 70,206.12 | 20.32 | 3,453.35 | 0x05...af76 | |
| 07/08/2026 | 12:15:45 AM | buy | $0.7125 | $0.03304 | 444.86 | 20.46 | 21.73 | 0x31...e3e4 | |
| 07/08/2026 | 12:10:05 AM | buy | $6.38 | $0.03265 | 3,998.95 | 20.46 | 195.41 | 0x09...5f0b | |
| 07/08/2026 | 12:05:45 AM | buy | $3.01 | $0.03286 | 1,878.54 | 20.46 | 91.8 | 0x73...5368 | |
| 07/08/2026 | 12:05:35 AM | buy | $17.6 | $0.03313 | 10,987.75 | 20.45 | 537.05 | 0xd0...4747 | |
| 07/08/2026 | 12:05:25 AM | buy | $71.01 | $0.03313 | 43,791.4 | 20.44 | 2,141.55 | 0x40...8df7 | |
| 07/08/2026 | 12:02:45 AM | buy | $63.82 | $0.03337 | 38,891.69 | 20.42 | 1,903.92 | 0x60...eb67 | |
| 07/07/2026 | 9:42:15 PM | sell | $22.27 | $0.03359 | 13,451.2 | 20.3 | 662.52 | 0x51...20f4 | |
| 07/07/2026 | 9:42:05 PM | sell | $0.7268 | $0.03353 | 437.87 | 20.3 | 21.55 | 0x24...fa25 | |
| 07/07/2026 | 9:42:05 PM | sell | $13.67 | $0.03353 | 8,240.02 | 20.3 | 405.79 | 0xab...24c7 | |
| 07/07/2026 | 9:41:45 PM | sell | $0.2672 | $0.03352 | 161.84 | 20.31 | 7.96 | 0x04...aece | |
| 07/07/2026 | 9:41:05 PM | sell | $19.96 | $0.03332 | 12,141.8 | 20.31 | 597.73 | 0xf8...7adf | |
| 07/07/2026 | 9:40:45 PM | sell | $3.41 | $0.03318 | 2,071.94 | 20.31 | 101.98 | 0x68...85d9 | |
| 07/07/2026 | 9:40:05 PM | sell | $0.7239 | $0.03358 | 437.94 | 20.31 | 21.55 | 0x07...fc6a | |
| 07/07/2026 | 9:32:25 PM | sell | $3.25 | $0.03351 | 1,959.69 | 20.31 | 96.45 | 0xff...5d38 | |
| 07/07/2026 | 8:26:45 PM | sell | $1.89 | $0.03341 | 1,150.3 | 20.31 | 56.61 | 0xe0...8e0e | |
| 07/07/2026 | 7:55:35 PM | sell | $5.18 | $0.03361 | 3,150.08 | 20.31 | 155.03 | 0x86...42a5 | |
| 07/07/2026 | 7:31:55 PM | sell | $1.15 | $0.03349 | 703.14 | 20.32 | 34.6 | 0xfa...3f89 |