WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04473
Price
20.48 DAI
TVL
$384,214.01
MKT CAP
$23.9M
5m
-0.09%
1h
1.77%
4h
-0.77%
24h
-2.48%
Share
TXNS
160
Buys
108
Sells
52
Volume
3K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.29M
Pooled DAI:
$88.05M

ATROPA/DAI price stats on PulseChain

As of June 5, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04473. ATROPA price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $3,405.96. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,929,634.49. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $384,214.02. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $384,214.02.

The total transactions of ATROPA/DAI is 160 in the last 24 hours, 108 of which are buy transactions, and 52 are sales transactions.

ATROPA/DAI pool has a trading volume of $3,405.96 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.48, captured at 8:22 AM UTC.

The price of converting 1 ATROPA to USD is $0.04473 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20268:17:15 AMsell$96.61$0.0447344,212.5720.482,158.17
0x31f...6c13
0xda...8bdd
06/05/20268:14:45 AMsell$14.77$0.044776,773.4220.5330.36
0x6eB...b8cF
0xb4...161d
06/05/20268:14:45 AMsell$11.54$0.044775,292.320.5258.09
0x4D0...7138
0x74...3926
06/05/20268:14:45 AMsell$21.76$0.044779,977.8920.49486.75
0x228...4Dc8
0x92...c364
06/05/20268:09:05 AMbuy$1.25$0.04473585.3220.6228.37
0x4a6...8c4C
0x8c...7c9f
06/05/20268:09:05 AMbuy$1.88$0.04473879.8120.6242.65
0x373...0b26
0x74...e713
06/05/20268:08:35 AMbuy$15.29$0.044737,022.3420.62340.51
0x76C...993b
0x72...ceb9
06/05/20268:08:35 AMbuy$5.92$0.044732,719.5520.62131.85
0xAaE...891E
0x4e...b899
06/05/20267:49:05 AMsell$103.71$0.0442348,089.4520.512,344.38
0xe60...d1F1
0x6a...2345
06/05/20267:43:05 AMbuy$0.1458$0.0438168.5420.643.32
0xe60...b062
0xc3...d060
06/05/20267:37:15 AMbuy$7.71$0.043953,645.4420.64176.59
0x2C7...7D30
0x90...aaaa
06/05/20267:37:05 AMbuy$24.53$0.0439511,511.8820.64557.71
0x93b...0156
0x58...468c
06/05/20266:52:35 AMbuy$1.85$0.04431866.8220.6342
0xb1c...Be78
0x15...22b3
06/05/20266:48:15 AMbuy$0.7501$0.04427350.3420.6316.97
0xb1c...Be78
0x1c...6c21
06/05/20266:45:05 AMbuy$2.37$0.044181,110.5820.6353.81
0x149...c916
0xb8...af18
06/05/20266:44:35 AMbuy$4.34$0.044072,033.920.6398.55
0xeFe...9D81
0xac...966e
06/05/20266:14:45 AMsell$28.11$0.0451312,853.9320.51626.47
0x2Fd...1239
0x08...7958
06/05/20266:10:35 AMbuy$4.25$0.045061,969.1620.6395.4
0x666...17A8
0xd2...c273
06/05/20266:10:25 AMbuy$34.75$0.0450616,053.9720.61778.6
0xD51...9Ff7
0xca...540a
06/05/20266:10:25 AMbuy$77.31$0.0450635,716.2620.631,731.19
0x9A5...BEE5
0xc6...f872