- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.41M
ATROPA/DAI price stats on PulseChain
As of June 24, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03592. ATROPA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,756.39. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,216,910.62. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $311,281.17. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $311,281.17.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 120 in the last 24 hours, 51 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,756.39 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.17, captured at 3:53 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03592 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:44:05 AM | sell | $10.5 | $0.03592 | 5,886.07 | 20.17 | 291.78 | 0x8e...a263 | |
| 06/24/2026 | 3:36:35 AM | buy | $25.63 | $0.03584 | 14,404.35 | 20.28 | 709.98 | 0xb8...4f89 | |
| 06/24/2026 | 3:19:15 AM | buy | $65.48 | $0.03512 | 37,842.64 | 20.27 | 1,866.37 | 0xab...142f | |
| 06/24/2026 | 3:13:15 AM | buy | $3.2 | $0.03531 | 1,839.85 | 20.26 | 90.78 | 0x59...9227 | |
| 06/24/2026 | 3:11:55 AM | buy | $5.73 | $0.03542 | 3,288.52 | 20.26 | 162.27 | 0xf3...5c88 | |
| 06/24/2026 | 3:08:55 AM | buy | $4.27 | $0.03519 | 2,460.23 | 20.26 | 121.4 | 0x44...d35d | |
| 06/24/2026 | 3:04:45 AM | buy | $43.9 | $0.035 | 25,423.35 | 20.25 | 1,254.98 | 0x39...4303 | |
| 06/24/2026 | 3:04:35 AM | sell | $3.64 | $0.03527 | 2,109.5 | 20.13 | 104.76 | 0xbd...16c6 | |
| 06/24/2026 | 3:04:15 AM | buy | $38.81 | $0.03762 | 22,374.56 | 20.24 | 1,105.04 | 0xa1...b958 | |
| 06/24/2026 | 3:03:55 AM | buy | $60.35 | $0.03536 | 34,906.59 | 20.23 | 1,725.1 | 0x38...3aec | |
| 06/24/2026 | 3:03:15 AM | buy | $4.14 | $0.03601 | 2,325.38 | 20.22 | 114.97 | 0x2a...ba8c | |
| 06/24/2026 | 3:02:15 AM | buy | $4.48 | $0.03607 | 2,518.04 | 20.22 | 124.5 | 0xbc...da93 | |
| 06/24/2026 | 3:02:05 AM | buy | $28.32 | $0.03599 | 15,928.13 | 20.22 | 787.72 | 0x05...1e8c | |
| 06/24/2026 | 3:02:05 AM | buy | $7.78 | $0.03599 | 4,378.62 | 20.21 | 216.59 | 0x3b...71d1 | |
| 06/24/2026 | 3:01:55 AM | buy | $53.97 | $0.03616 | 30,433.16 | 20.2 | 1,506.13 | 0xe0...dff7 | |
| 06/24/2026 | 3:01:55 AM | buy | $5.96 | $0.03616 | 3,365.66 | 20.21 | 166.5 | 0x63...d0fb | |
| 06/24/2026 | 3:01:55 AM | buy | $84.06 | $0.03616 | 47,398.08 | 20.18 | 2,347.81 | 0x76...c79b | |
| 06/24/2026 | 3:01:45 AM | buy | $150.92 | $0.03616 | 84,471.34 | 20.15 | 4,190.53 | 0x21...0cb0 | |
| 06/24/2026 | 3:01:45 AM | sell | $522.18 | $0.03616 | 292,256.73 | 20.08 | 14,549.59 | 0x00...1842 | |
| 06/24/2026 | 12:52:05 AM | sell | $89.2 | $0.03582 | 50,000 | 20.16 | 2,479.18 | 0x7a...763d |