WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03428
Price
20.45 DAI
TVL
$295,659.2
MKT CAP
$18.3M
5m
0%
1h
-0.08%
4h
-1.61%
24h
-3.01%
Share
TXNS
79
Buys
43
Sells
36
Volume
549
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.3M
Pooled DAI:
$87.8M

ATROPA/DAI price stats on PulseChain

As of July 7, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03428. ATROPA price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $549.50. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,338,777.37. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $295,659.21. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $295,659.21.

The total transactions of ATROPA/DAI is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.

ATROPA/DAI pool has a trading volume of $549.50 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.45, captured at 1:21 AM UTC.

The price of converting 1 ATROPA to USD is $0.03428 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/20261:13:45 AMbuy$43.86$0.0342826,00020.451,271.050x34...f2b3
07/07/20261:02:55 AMsell$62.49$0.034336,995.9820.331,819.10x09...d2e0
07/06/202610:33:25 PMsell$2.29$0.034731,338.4620.3465.770xc9...f7ff
07/06/20269:42:55 PMsell$1.7$0.03494999.4520.3449.130x04...6a7c
07/06/20269:42:55 PMsell$0.1044$0.0349461.0420.3430x5f...5b7d
07/06/20269:42:55 PMbuy$30.65$0.0349417,922.4520.46875.840x43...5a59
07/06/20269:42:35 PMbuy$30.62$0.0351617,922.4520.45876.170x35...b1a2
07/06/20269:42:25 PMsell$0.07299$0.0351642.6920.332.10xb4...cadf
07/06/20269:42:25 PMsell$1.38$0.03516808.820.3339.770x4c...c30c
07/06/20269:42:15 PMbuy$29.06$0.0347716,896.4920.44826.330x42...70bc
07/06/20269:41:05 PMsell$1.81$0.034811,058.4820.3252.070x57...8fc4
07/06/20269:38:45 PMsell$3.42$0.035181,980.9820.3297.450x71...6a74
07/06/20269:36:35 PMsell$0.1843$0.03477107.2520.325.270x63...ce59
07/06/20269:36:05 PMsell$0.1844$0.03469107.3220.325.270x99...8d02
07/06/20269:35:15 PMsell$0.184$0.03483107.420.325.280x88...6703
07/06/20269:34:35 PMsell$6.41$0.034843,745.6620.32184.260x88...cfa4
07/06/20268:29:15 PMbuy$2.89$0.034741,710.5820.4483.660x55...6ef4
07/06/20268:20:55 PMbuy$0.1298$0.034576.8220.443.750xff...aba5
07/06/20267:21:05 PMbuy$9.74$0.034565,776.9920.44282.560x54...273f
07/06/20265:41:15 PMsell$26.15$0.0343815,494.5420.32762.20x37...42f7