- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.33M
- Pooled DAI:
- $87.22M
ATROPA/DAI price stats on PulseChain
As of July 23, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03719. ATROPA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,126.27. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,899,457.36. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $322,734.74. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $322,734.74.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 91 in the last 24 hours, 26 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,126.27 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.07, captured at 9:50 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03719 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:50:55 PM | sell | $1.58 | $0.03719 | 855.21 | 20.07 | 42.6 | 0x81...fd21 | |
| 07/23/2026 | 8:50:45 PM | sell | $1.34 | $0.03741 | 724.79 | 20.07 | 36.1 | 0x3f...fd6f | |
| 07/23/2026 | 8:34:35 PM | sell | $2.97 | $0.0372 | 1,610.25 | 20.07 | 80.21 | 0x25...05e1 | |
| 07/23/2026 | 8:28:15 PM | sell | $0.6007 | $0.03693 | 326.6 | 20.07 | 16.26 | 0x70...e76a | |
| 07/23/2026 | 8:27:45 PM | sell | $1.49 | $0.03694 | 815.14 | 20.07 | 40.6 | 0x14...b150 | |
| 07/23/2026 | 8:26:05 PM | sell | $1.16 | $0.0371 | 631.58 | 20.07 | 31.46 | 0xd3...21f9 | |
| 07/23/2026 | 8:24:55 PM | sell | $1.46 | $0.03715 | 793.8 | 20.07 | 39.54 | 0xde...bd28 | |
| 07/23/2026 | 8:18:35 PM | sell | $12.02 | $0.03661 | 6,599.09 | 20.07 | 328.71 | 0x0b...e0ec | |
| 07/23/2026 | 8:17:35 PM | sell | $0.2702 | $0.03681 | 148.19 | 20.07 | 7.38 | 0xad...aa36 | |
| 07/23/2026 | 8:17:15 PM | sell | $13.5 | $0.03675 | 7,380.1 | 20.07 | 367.55 | 0x26...d2bf | |
| 07/23/2026 | 8:16:15 PM | sell | $1.32 | $0.0367 | 722.78 | 20.08 | 35.99 | 0x42...8bf2 | |
| 07/23/2026 | 7:05:35 PM | buy | $50.39 | $0.03633 | 27,714.81 | 20.17 | 1,373.43 | 0x2d...6133 | |
| 07/23/2026 | 7:05:35 PM | buy | $56.78 | $0.03633 | 31,231.65 | 20.19 | 1,546.67 | 0x25...fb93 | |
| 07/23/2026 | 6:57:45 PM | buy | $17.31 | $0.03648 | 9,544.05 | 20.17 | 473.16 | 0xa4...3719 | |
| 07/23/2026 | 6:55:35 PM | buy | $20.14 | $0.03666 | 11,024.01 | 20.16 | 546.66 | 0xaa...b2b0 | |
| 07/23/2026 | 6:52:45 PM | buy | $12.56 | $0.03631 | 6,892.38 | 20.16 | 341.85 | 0x4b...dfc3 | |
| 07/23/2026 | 6:33:15 PM | sell | $41.18 | $0.03635 | 22,753.08 | 20.04 | 1,134.89 | 0xe2...ffe1 | |
| 07/23/2026 | 6:33:15 PM | sell | $42.48 | $0.03635 | 23,472.4 | 20.05 | 1,170.15 | 0x6a...ad22 | |
| 07/23/2026 | 6:30:15 PM | sell | $58.08 | $0.0364 | 31,935.38 | 20.09 | 1,588.98 | 0x7f...87a1 | |
| 07/23/2026 | 6:30:15 PM | sell | $34.44 | $0.0364 | 18,939.71 | 20.1 | 941.81 | 0xc9...cc21 |