WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03427
Price
20.51 DAI
TVL
$293,937.38
MKT CAP
$18.3M
5m
0%
1h
-0.76%
4h
-1.75%
24h
-3.82%
Share
TXNS
91
Buys
48
Sells
43
Volume
922
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.3M
Pooled DAI:
$87.89M

ATROPA/DAI price stats on PulseChain

As of June 11, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03427. ATROPA price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $921.61. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,336,238.36. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $293,937.38. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $293,937.38.

The total transactions of ATROPA/DAI is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.

ATROPA/DAI pool has a trading volume of $921.61 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.51, captured at 4:14 AM UTC.

The price of converting 1 ATROPA to USD is $0.03427 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/11/20263:38:15 AMbuy$0.5896$0.03427353.3520.5117.220xda...1c2e
06/11/20263:28:55 AMbuy$1.75$0.034371,054.5920.5151.40xab...a60c
06/11/20263:28:55 AMbuy$2.62$0.034371,578.0620.5176.920x2c...32ee
06/11/20263:28:55 AMbuy$2.7$0.034371,627.820.5179.350x3a...ba1c
06/11/20263:25:25 AMbuy$15.61$0.034529,312.8420.51454.020xe1...7b62
06/11/20263:25:05 AMbuy$0.6577$0.03428391.8420.519.10xb9...6021
06/11/20263:24:05 AMbuy$1.49$0.03428890.4120.543.410xa9...f7da
06/11/20263:23:55 AMbuy$0.7917$0.03428475.420.523.180x73...89ec
06/11/20263:23:55 AMbuy$5.15$0.034283,093.3920.5150.830xe9...ce26
06/11/20263:23:45 AMbuy$2.33$0.034291,399.9220.568.260xbe...572c
06/11/20263:23:35 AMbuy$2.18$0.034291,315.120.564.130x40...d016
06/11/20263:23:25 AMbuy$1.24$0.03429746.2120.536.390xdb...074b
06/11/20263:23:25 AMbuy$5.82$0.034293,483.9420.5169.90x5d...7ceb
06/11/20263:23:15 AMbuy$1.84$0.034291,103.4720.553.810x35...018d
06/11/20263:22:55 AMbuy$2.53$0.034321,526.7320.574.460xf8...e708
06/11/20263:22:55 AMbuy$6.5$0.034323,920.6220.5191.230xbc...7402
06/11/20263:22:45 AMbuy$35.84$0.0343221,256.8820.491,037.120xc4...6a9e
06/11/20263:01:05 AMsell$99.53$0.0345459,264.620.382,907.390x46...ef95
06/11/20262:36:15 AMbuy$2.08$0.034481,239.3720.5160.40xb1...96e5
06/11/20262:35:25 AMbuy$14.83$0.034588,927.7820.5435.330xf2...73e8