- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.76M
ATROPA/DAI price stats on PulseChain
As of October 9, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03344. ATROPA price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $660.59. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,893,295.40. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $283,058.84. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $283,058.84.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 48 in the last 24 hours, 12 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $660.59 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.23, captured at 6:52 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03344 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 6:36:15 PM | sell | $6.78 | $0.03344 | 4,104.62 | 20.23 | 202.8 | 0x5e...d706 | |
| 10/09/2026 | 6:31:25 PM | sell | $1.69 | $0.03345 | 1,025.96 | 20.24 | 50.68 | 0x1b...c2f2 | |
| 10/09/2026 | 6:25:15 PM | sell | $1.17 | $0.03344 | 713.66 | 20.24 | 35.25 | 0x86...a71e | |
| 10/09/2026 | 6:07:35 PM | sell | $11 | $0.03313 | 6,739.56 | 20.24 | 332.94 | 0x5f...8433 | |
| 10/09/2026 | 5:28:55 PM | buy | $27.45 | $0.03293 | 16,838.52 | 20.35 | 827.12 | 0xd2...9787 | |
| 10/09/2026 | 4:26:35 PM | sell | $3.96 | $0.03289 | 2,427.8 | 20.23 | 119.98 | 0x4c...2f7e | |
| 10/09/2026 | 3:55:15 PM | sell | $0.9116 | $0.03284 | 561.89 | 20.23 | 27.76 | 0x2c...eec1 | |
| 10/09/2026 | 3:46:15 PM | sell | $0.7001 | $0.0328 | 432.14 | 20.23 | 21.35 | 0x92...7915 | |
| 10/09/2026 | 3:45:55 PM | sell | $18.08 | $0.0327 | 11,156.05 | 20.23 | 551.23 | 0xb0...a1cc | |
| 10/09/2026 | 3:41:55 PM | sell | $0.311 | $0.03267 | 192.39 | 20.24 | 9.5 | 0x7c...0842 | |
| 10/09/2026 | 3:41:15 PM | sell | $3.96 | $0.03267 | 2,452.91 | 20.24 | 121.16 | 0xbd...3fc8 | |
| 10/09/2026 | 3:41:05 PM | sell | $12.14 | $0.03273 | 7,512.83 | 20.24 | 371.07 | 0xea...cf63 | |
| 10/09/2026 | 3:20:45 PM | sell | $1.09 | $0.03275 | 678.49 | 20.24 | 33.5 | 0xa3...cd2b | |
| 10/09/2026 | 3:20:35 PM | sell | $2.44 | $0.03253 | 1,510.55 | 20.24 | 74.6 | 0x09...17d6 | |
| 10/09/2026 | 3:20:05 PM | sell | $2.44 | $0.03253 | 1,510.6 | 20.24 | 74.6 | 0x51...db55 | |
| 10/09/2026 | 3:20:05 PM | sell | $4.17 | $0.03253 | 2,581.38 | 20.25 | 127.47 | 0x77...b66f | |
| 10/09/2026 | 3:17:45 PM | sell | $0.1219 | $0.03253 | 75.79 | 20.25 | 3.74 | 0x85...01ea | |
| 10/09/2026 | 3:16:45 PM | sell | $1.69 | $0.03253 | 1,051.95 | 20.25 | 51.94 | 0xb8...9770 | |
| 10/09/2026 | 3:16:45 PM | sell | $1.42 | $0.03253 | 885.06 | 20.25 | 43.7 | 0x4e...6704 | |
| 10/09/2026 | 3:12:45 PM | sell | $3.79 | $0.03252 | 2,358.25 | 20.25 | 116.44 | 0x34...2416 |