WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05919
Price
20.55 DAI
TVL
$498,164.55
MKT CAP
$31.7M
5m
0.79%
1h
1.83%
4h
4.11%
24h
-2.89%
Share
TXNS
69
Buys
37
Sells
32
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.21M
Pooled DAI:
$86.38M

ATROPA/DAI price stats on PulseChain

As of August 23, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05919. ATROPA price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,345.36. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $31,664,085.02. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $498,164.56. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $498,164.56.

The total transactions of ATROPA/DAI is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,345.36 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.55, captured at 1:48 PM UTC.

The price of converting 1 ATROPA to USD is $0.05919 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/20261:47:35 PMbuy$14.65$0.059195,088.8420.54247.650x1d...db45
08/23/20261:47:35 PMbuy$48.08$0.0591916,699.3720.55812.480x1d...db45
08/23/20261:42:35 PMbuy$0.2595$0.0587290.3320.544.390x6c...991e
08/23/20261:27:05 PMsell$2.59$0.05851903.2220.4244.210xa8...db2e
08/23/20261:26:05 PMsell$3.4$0.058121,189.1820.4258.210x2b...25e2
08/23/202612:32:55 PMbuy$86.8$0.057930,702.8420.541,494.730xd4...b173
08/23/202610:01:35 AMsell$28.99$0.056110,511.8320.41514.850x8f...2fd9
08/23/20269:49:15 AMsell$0.449$0.05613163.120.427.980x9b...0fc1
08/23/20269:49:15 AMsell$9.9$0.056133,599.1220.42176.250x44...1553
08/23/20269:48:35 AMsell$13.06$0.056324,740.8920.42232.140x9f...ab7f
08/23/20269:47:55 AMsell$36.16$0.0568513,035.1720.42638.140x9f...116b
08/23/20269:47:35 AMsell$51.09$0.0558618,331.3520.43897.10x35...ff9b
08/23/20269:42:55 AMsell$0.1765$0.0551365.120.433.180xb1...c72e
08/23/20268:39:25 AMsell$8.01$0.054862,979.8920.43145.790x10...1bd7
08/23/20268:39:25 AMsell$1.54$0.05486573.7120.4328.070x27...204f
08/23/20268:38:55 AMsell$41.27$0.0546815,280.6520.44747.450x8e...516b
08/23/20268:36:55 AMsell$6.1$0.05452,283.5320.44111.670x0f...bbc9
08/23/20268:36:45 AMsell$1.1$0.05451412.6920.4420.180x1f...574c
08/23/20268:36:45 AMsell$3.38$0.054511,265.6720.4461.890x8e...97fc
08/23/20268:36:35 AMsell$15.69$0.054645,860.5520.45286.570x5b...9d9a