- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.25M
ATROPA/DAI price stats on PulseChain
As of November 7, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02324. ATROPA price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $5,186.34. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,434,840.79. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $196,137.05. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $196,137.05.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 261 in the last 24 hours, 60 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $5,186.34 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.48, captured at 4:11 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02324 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:58:35 PM | sell | $218.81 | $0.02324 | 191,939.59 | 20.48 | 9,371 | 0xd3...33ee | |
| 11/07/2026 | 3:52:05 PM | sell | $3.45 | $0.02326 | 3,051.03 | 20.52 | 148.62 | 0xa3...415f | |
| 11/07/2026 | 3:48:55 PM | sell | $0.4699 | $0.02324 | 414.58 | 20.52 | 20.19 | 0xde...ec24 | |
| 11/07/2026 | 3:45:45 PM | sell | $17.64 | $0.02325 | 15,577.52 | 20.53 | 758.72 | 0xbf...aa1d | |
| 11/07/2026 | 3:45:35 PM | sell | $1.08 | $0.02332 | 953.71 | 20.53 | 46.43 | 0xb3...2460 | |
| 11/07/2026 | 3:45:25 PM | sell | $4.01 | $0.02318 | 3,533.14 | 20.53 | 172.02 | 0x14...8282 | |
| 11/07/2026 | 3:44:05 PM | sell | $0.758 | $0.02318 | 666.6 | 20.53 | 32.45 | 0x57...8470 | |
| 11/07/2026 | 3:40:15 PM | sell | $13.29 | $0.02318 | 11,714.41 | 20.54 | 570.26 | 0x1f...b083 | |
| 11/07/2026 | 3:37:05 PM | sell | $0.969 | $0.02318 | 858.96 | 20.54 | 41.8 | 0x58...a731 | |
| 11/07/2026 | 3:37:05 PM | sell | $1.09 | $0.02318 | 966.51 | 20.54 | 47.04 | 0x58...a731 | |
| 11/07/2026 | 3:35:55 PM | sell | $0.4309 | $0.02319 | 382.02 | 20.54 | 18.59 | 0xbc...880b | |
| 11/07/2026 | 3:28:55 PM | sell | $0.4619 | $0.02321 | 409.91 | 20.54 | 19.95 | 0xca...3e06 | |
| 11/07/2026 | 3:27:45 PM | sell | $48.1 | $0.02331 | 42,429.47 | 20.55 | 2,064.05 | 0x27...4f1a | |
| 11/07/2026 | 3:27:45 PM | sell | $44.28 | $0.02331 | 39,058.41 | 20.57 | 1,898.27 | 0xb7...bb9e | |
| 11/07/2026 | 3:27:35 PM | buy | $152.26 | $0.02331 | 134,177.6 | 20.67 | 6,490.53 | 0x97...f0ba | |
| 11/07/2026 | 3:23:55 PM | sell | $0.4959 | $0.02331 | 434.28 | 20.52 | 21.16 | 0x04...3016 | |
| 11/07/2026 | 3:23:15 PM | sell | $5.36 | $0.02331 | 4,699.74 | 20.52 | 229 | 0x45...2d6c | |
| 11/07/2026 | 3:22:35 PM | sell | $0.7048 | $0.02331 | 620.56 | 20.52 | 30.23 | 0xee...1d05 | |
| 11/07/2026 | 3:21:45 PM | sell | $0.4579 | $0.02313 | 405.57 | 20.52 | 19.76 | 0x42...74ff | |
| 11/07/2026 | 3:21:35 PM | sell | $0.891 | $0.02331 | 784.58 | 20.52 | 38.22 | 0xf4...0929 |