- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.07M
- Pooled DAI:
- $93.47M
ATROPA/DAI price stats on PulseChain
As of January 11, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05402. ATROPA price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,644.34. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,898,779.14. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $19,582.35. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $19,582.35.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 172 in the last 24 hours, 87 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,644.34 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.92, captured at 8:00 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05402 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:41:35 AM | sell | $148.55 | $0.05402 | 61,860.33 | 22.92 | 2,697.89 | 0xfb...183d | |
| 01/11/2026 | 6:41:35 AM | sell | $66.03 | $0.05402 | 27,497.64 | 22.95 | 1,198.1 | 0xbe...ee8e | |
| 01/11/2026 | 6:41:25 AM | sell | $296.49 | $0.05402 | 125,809.8 | 22.98 | 5,472.67 | 0x19...447f | |
| 01/11/2026 | 5:41:35 AM | sell | $0.715 | $0.05326 | 307.65 | 23.01 | 13.36 | 0xbe...bcda | |
| 01/11/2026 | 2:12:05 AM | buy | $31.08 | $0.05374 | 13,456.26 | 23.15 | 581.24 | 0x90...8643 | |
| 01/11/2026 | 1:25:15 AM | buy | $1.15 | $0.05345 | 500 | 23.14 | 21.6 | 0x80...9cc1 | |
| 01/11/2026 | 1:05:35 AM | sell | $4.57 | $0.05315 | 1,976.33 | 23.01 | 85.87 | 0x5d...0fa7 | |
| 01/11/2026 | 12:44:35 AM | buy | $6.67 | $0.05398 | 2,863.28 | 23.14 | 123.69 | 0x11...64bb | |
| 01/11/2026 | 12:44:05 AM | buy | $5.07 | $0.05431 | 2,173.93 | 23.14 | 93.92 | 0x87...4fe5 | |
| 01/11/2026 | 12:44:05 AM | buy | $37.87 | $0.05431 | 16,232.34 | 23.13 | 701.56 | 0x69...8a72 | |
| 01/11/2026 | 12:44:05 AM | buy | $20.37 | $0.05431 | 8,732.12 | 23.14 | 377.3 | 0xf4...e445 | |
| 01/10/2026 | 11:44:05 PM | sell | $1.03 | $0.05351 | 446.08 | 22.99 | 19.39 | 0x78...e82f | |
| 01/10/2026 | 10:12:55 PM | sell | $4.21 | $0.05407 | 1,794.65 | 22.99 | 78.02 | 0x8e...dd5d | |
| 01/10/2026 | 10:05:55 PM | buy | $62.46 | $0.05406 | 26,638.68 | 23.12 | 1,151.8 | 0x21...9818 | |
| 01/10/2026 | 9:36:55 PM | sell | $2.24 | $0.05306 | 962.35 | 22.98 | 41.86 | 0x78...e39d | |
| 01/10/2026 | 9:36:25 PM | sell | $0.9406 | $0.05306 | 404.19 | 22.98 | 17.58 | 0x1c...2014 | |
| 01/10/2026 | 9:35:05 PM | sell | $2.44 | $0.05337 | 1,060.45 | 22.98 | 46.13 | 0xe7...ca78 | |
| 01/10/2026 | 9:03:55 PM | sell | $15.31 | $0.05368 | 6,613 | 22.99 | 287.64 | 0x45...e993 | |
| 01/10/2026 | 8:50:25 PM | buy | $10.75 | $0.05308 | 4,640.08 | 23.12 | 200.65 | 0x4d...a717 | |
| 01/10/2026 | 8:39:55 PM | buy | $6.33 | $0.05329 | 2,741.89 | 23.12 | 118.58 | 0x7c...0f5b |