- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.73M
ATROPA/DAI price stats on PulseChain
As of July 3, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03723. ATROPA price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,100.21. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,916,502.54. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $320,341.34. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $320,341.34.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 150 in the last 24 hours, 55 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,100.21 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.43, captured at 9:36 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03723 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:01:45 PM | buy | $0.08923 | $0.03723 | 48.92 | 20.43 | 2.39 | 0x09...9478 | |
| 07/03/2026 | 8:43:45 PM | buy | $61.53 | $0.03737 | 33,396 | 20.42 | 1,634.74 | 0x2a...587c | |
| 07/03/2026 | 8:26:55 PM | buy | $7.38 | $0.03766 | 4,000 | 20.41 | 195.9 | 0x35...debd | |
| 07/03/2026 | 8:24:45 PM | buy | $33.02 | $0.03754 | 17,933.98 | 20.41 | 878.46 | 0xac...2551 | |
| 07/03/2026 | 8:22:25 PM | sell | $6.29 | $0.03739 | 3,423.64 | 20.29 | 168.72 | 0xf7...1a36 | |
| 07/03/2026 | 8:14:35 PM | sell | $31.5 | $0.03726 | 17,133.57 | 20.29 | 844.25 | 0xf6...4dd2 | |
| 07/03/2026 | 8:13:25 PM | sell | $19.78 | $0.03718 | 10,812 | 20.3 | 532.53 | 0xac...46df | |
| 07/03/2026 | 8:13:15 PM | sell | $4.61 | $0.03732 | 2,522.18 | 20.3 | 124.21 | 0x14...18cd | |
| 07/03/2026 | 8:13:15 PM | buy | $6.72 | $0.03732 | 3,676.85 | 20.42 | 180.02 | 0x09...49c5 | |
| 07/03/2026 | 8:13:05 PM | buy | $21.19 | $0.03718 | 11,509.31 | 20.42 | 563.62 | 0x9e...5a9d | |
| 07/03/2026 | 8:12:55 PM | buy | $56.48 | $0.03718 | 30,676.09 | 20.42 | 1,502.08 | 0x53...bf19 | |
| 07/03/2026 | 8:12:55 PM | buy | $144.62 | $0.03718 | 78,542.92 | 20.39 | 3,850.71 | 0xc7...b8d5 | |
| 07/03/2026 | 8:12:55 PM | sell | $47.01 | $0.03718 | 25,531.89 | 20.3 | 1,257.4 | 0xff...6902 | |
| 07/03/2026 | 8:12:55 PM | sell | $54.95 | $0.03718 | 29,842.97 | 20.26 | 1,472.44 | 0x8a...bbca | |
| 07/03/2026 | 8:12:45 PM | sell | $56.63 | $0.03707 | 30,933.59 | 20.28 | 1,525.19 | 0xa7...b8f1 | |
| 07/03/2026 | 8:12:25 PM | buy | $24.98 | $0.03746 | 13,560.95 | 20.4 | 664.55 | 0x8b...dea7 | |
| 07/03/2026 | 8:12:25 PM | sell | $7.83 | $0.03746 | 4,250.12 | 20.28 | 209.46 | 0x8b...dea7 | |
| 07/03/2026 | 8:12:25 PM | sell | $129 | $0.03746 | 70,004.04 | 20.3 | 3,448.33 | 0x0d...d233 | |
| 07/03/2026 | 8:11:15 PM | sell | $8.71 | $0.03777 | 4,760.65 | 20.3 | 234.48 | 0x04...1e4a | |
| 07/03/2026 | 8:11:15 PM | buy | $134.41 | $0.03777 | 73,416.39 | 20.4 | 3,598.04 | 0x5c...8e3f |