- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.5M
ATROPA/DAI price stats on PulseChain
As of June 15, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04296. ATROPA price is up 11.96% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,273.71. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,982,181.13. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $370,360.17. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $370,360.17.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 114 in the last 24 hours, 37 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,273.71 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.33, captured at 7:41 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04296 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 7:35:45 PM | buy | $3.01 | $0.04296 | 1,428.15 | 20.33 | 70.22 | 0x3d...b188 | |
| 06/15/2026 | 6:33:55 PM | buy | $2.27 | $0.0442 | 1,032.59 | 20.33 | 50.78 | 0x57...f514 | |
| 06/15/2026 | 6:29:55 PM | buy | $10.08 | $0.0443 | 4,569.21 | 20.33 | 224.72 | 0x18...4ab4 | |
| 06/15/2026 | 5:36:15 PM | sell | $21.86 | $0.04455 | 9,870.54 | 20.21 | 488.3 | 0x28...010d | |
| 06/15/2026 | 4:35:55 PM | sell | $2.79 | $0.04415 | 1,270.15 | 20.21 | 62.82 | 0x0e...f52d | |
| 06/15/2026 | 4:18:25 PM | buy | $0.8823 | $0.04415 | 407.56 | 20.33 | 20.04 | 0xa7...82e1 | |
| 06/15/2026 | 4:18:25 PM | buy | $2.86 | $0.04415 | 1,323.23 | 20.33 | 65.06 | 0xa7...82e1 | |
| 06/15/2026 | 4:15:35 PM | buy | $1.53 | $0.04406 | 707.36 | 20.33 | 34.78 | 0x83...1190 | |
| 06/15/2026 | 4:15:05 PM | buy | $2.93 | $0.04355 | 1,368.5 | 20.33 | 67.29 | 0x9d...a067 | |
| 06/15/2026 | 3:49:25 PM | buy | $16.51 | $0.04397 | 7,624.21 | 20.33 | 374.96 | 0x7c...e96d | |
| 06/15/2026 | 3:22:35 PM | buy | $1.83 | $0.04399 | 851.34 | 20.33 | 41.87 | 0x21...1aef | |
| 06/15/2026 | 3:12:45 PM | buy | $6.98 | $0.04382 | 3,240.79 | 20.33 | 159.4 | 0x37...1a4e | |
| 06/15/2026 | 3:12:15 PM | buy | $0.7487 | $0.04386 | 347.12 | 20.32 | 17.07 | 0x94...44f8 | |
| 06/15/2026 | 3:10:45 PM | buy | $3.19 | $0.04402 | 1,475.85 | 20.32 | 72.59 | 0x87...a54f | |
| 06/15/2026 | 2:45:55 PM | sell | $6.01 | $0.04418 | 2,748.85 | 20.2 | 136.01 | 0x72...6dfd | |
| 06/15/2026 | 2:40:15 PM | sell | $0.4599 | $0.04415 | 210.66 | 20.21 | 10.42 | 0xc3...bb43 | |
| 06/15/2026 | 2:35:05 PM | sell | $3.28 | $0.04408 | 1,500.07 | 20.21 | 74.21 | 0xd9...f939 | |
| 06/15/2026 | 2:30:15 PM | sell | $0.7966 | $0.04394 | 366.72 | 20.21 | 18.14 | 0x12...251b | |
| 06/15/2026 | 2:29:25 PM | sell | $1.03 | $0.044 | 475.47 | 20.21 | 23.52 | 0x4c...7839 | |
| 06/15/2026 | 2:28:55 PM | sell | $0.5755 | $0.044 | 264.81 | 20.21 | 13.1 | 0x5d...9983 |