- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.12M
ATROPA/DAI price stats on PulseChain
As of October 3, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03407. ATROPA price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,858.67. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,228,205.47. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $285,460.99. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $285,460.99.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 130 in the last 24 hours, 59 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,858.67 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.52, captured at 1:08 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03407 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 12:59:15 PM | buy | $16.23 | $0.03407 | 9,839.64 | 20.52 | 479.32 | 0x34...f9bf | |
| 10/03/2026 | 11:31:55 AM | buy | $5.13 | $0.03393 | 3,100.29 | 20.52 | 151.05 | 0xbc...7984 | |
| 10/03/2026 | 11:05:45 AM | buy | $130.53 | $0.03358 | 79,217.92 | 20.5 | 3,862.91 | 0x82...7a36 | |
| 10/03/2026 | 10:31:25 AM | sell | $56.7 | $0.03383 | 34,266.49 | 20.37 | 1,681.71 | 0xf8...d82e | |
| 10/03/2026 | 10:09:05 AM | sell | $4.89 | $0.03394 | 2,931.59 | 20.38 | 143.81 | 0xff...1c77 | |
| 10/03/2026 | 10:08:25 AM | sell | $3.32 | $0.03366 | 2,017.24 | 20.38 | 98.95 | 0x4f...c750 | |
| 10/03/2026 | 10:08:05 AM | sell | $0.9112 | $0.03388 | 547.57 | 20.38 | 26.86 | 0x57...4f96 | |
| 10/03/2026 | 9:31:35 AM | sell | $0.1643 | $0.0336 | 99.45 | 20.38 | 4.87 | 0xb0...0b08 | |
| 10/03/2026 | 9:27:25 AM | sell | $112.99 | $0.03391 | 67,984.38 | 20.4 | 3,332.1 | 0x91...a1e8 | |
| 10/03/2026 | 9:26:55 AM | sell | $0.1412 | $0.03382 | 85.03 | 20.41 | 4.16 | 0x20...9406 | |
| 10/03/2026 | 9:25:25 AM | sell | $3 | $0.03397 | 1,802.93 | 20.41 | 88.29 | 0x63...d45b | |
| 10/03/2026 | 9:25:15 AM | sell | $15.98 | $0.03385 | 9,604.83 | 20.42 | 470.31 | 0x9c...2801 | |
| 10/03/2026 | 8:34:25 AM | buy | $112.36 | $0.03327 | 68,722.21 | 20.52 | 3,347.55 | 0x3e...dce6 | |
| 10/03/2026 | 8:25:45 AM | buy | $2.68 | $0.03367 | 1,637.97 | 20.51 | 79.86 | 0xf2...3dab | |
| 10/03/2026 | 8:23:45 AM | buy | $9.65 | $0.03341 | 5,948.6 | 20.5 | 290.05 | 0xae...a388 | |
| 10/03/2026 | 8:22:05 AM | buy | $52.04 | $0.03315 | 32,160.14 | 20.5 | 1,568.67 | 0x7a...45b8 | |
| 10/03/2026 | 8:08:25 AM | sell | $32.6 | $0.03315 | 20,100.62 | 20.37 | 986.39 | 0x75...b765 | |
| 10/03/2026 | 8:08:15 AM | buy | $68.6 | $0.03324 | 42,269.69 | 20.49 | 2,062.6 | 0x76...2385 | |
| 10/03/2026 | 8:07:25 AM | buy | $7.9 | $0.03317 | 4,869.17 | 20.48 | 237.75 | 0x90...0b22 | |
| 10/03/2026 | 8:05:25 AM | buy | $0.6307 | $0.0332 | 390.81 | 20.47 | 19.08 | 0x46...d8a2 |