- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.35M
ATROPA/DAI price stats on PulseChain
As of September 7, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04349. ATROPA price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,581.66. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,269,700.67. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $364,984.89. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $364,984.89.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 80 in the last 24 hours, 63 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,581.66 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.53, captured at 10:50 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04349 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:49:05 PM | buy | $2.69 | $0.04349 | 1,282.74 | 20.53 | 62.46 | 0x92...165c | |
| 09/07/2026 | 10:25:35 PM | buy | $10.98 | $0.04326 | 5,211.48 | 20.53 | 253.8 | 0xa9...7c46 | |
| 09/07/2026 | 10:24:35 PM | buy | $20.59 | $0.04326 | 9,772.38 | 20.52 | 476.01 | 0x6e...7bfd | |
| 09/07/2026 | 10:21:05 PM | buy | $0.317 | $0.04354 | 149.45 | 20.52 | 7.28 | 0xc2...ad81 | |
| 09/07/2026 | 10:17:15 PM | buy | $0.0001744 | $0.04359 | 0.08231 | 20.52 | 0.00401 | 0x25...8e34 | |
| 09/07/2026 | 10:17:05 PM | buy | $1.95 | $0.04359 | 927 | 20.52 | 45.16 | 0xa2...1f5a | |
| 09/07/2026 | 10:16:45 PM | buy | $0.4965 | $0.04359 | 235.09 | 20.52 | 11.45 | 0x1b...de73 | |
| 09/07/2026 | 10:16:25 PM | buy | $3.44 | $0.04359 | 1,630.12 | 20.52 | 79.41 | 0xef...d47e | |
| 09/07/2026 | 10:16:15 PM | buy | $8.59 | $0.04359 | 4,068.85 | 20.52 | 198.24 | 0x8a...6c10 | |
| 09/07/2026 | 10:16:15 PM | buy | $2.59 | $0.04359 | 1,227.31 | 20.52 | 59.8 | 0xaa...4a9b | |
| 09/07/2026 | 10:16:15 PM | buy | $1.3 | $0.04359 | 616.51 | 20.52 | 30.03 | 0xc5...a3fd | |
| 09/07/2026 | 10:14:55 PM | buy | $1.56 | $0.04359 | 737.66 | 20.52 | 35.94 | 0x47...e71a | |
| 09/07/2026 | 10:05:45 PM | buy | $6.15 | $0.04366 | 2,884.11 | 20.52 | 140.53 | 0x04...9902 | |
| 09/07/2026 | 9:30:35 PM | buy | $30.89 | $0.04375 | 14,612.13 | 20.51 | 712.25 | 0x4f...b57e | |
| 09/07/2026 | 9:30:35 PM | buy | $10.5 | $0.04375 | 4,967.08 | 20.52 | 242.06 | 0xcb...9761 | |
| 09/07/2026 | 9:30:15 PM | buy | $0.637 | $0.04375 | 299.33 | 20.51 | 14.59 | 0xd9...e170 | |
| 09/07/2026 | 9:08:45 PM | buy | $14.17 | $0.04355 | 6,597.67 | 20.51 | 321.67 | 0x88...d58b | |
| 09/07/2026 | 9:05:35 PM | buy | $6 | $0.04355 | 2,828.74 | 20.5 | 137.93 | 0x70...0533 | |
| 09/07/2026 | 9:01:55 PM | buy | $13.27 | $0.04356 | 6,249.36 | 20.5 | 304.76 | 0xba...d3b3 | |
| 09/07/2026 | 9:00:55 PM | buy | $4.97 | $0.04356 | 2,342.22 | 20.5 | 114.23 | 0xb2...89b5 |