WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03638
Price
20.33 DAI
TVL
$307,739.26
MKT CAP
$19.5M
5m
0%
1h
0%
4h
-1.77%
24h
3.10%
Share
TXNS
41
Buys
12
Sells
29
Volume
316
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.23M
Pooled DAI:
$85.71M

ATROPA/DAI price stats on PulseChain

As of October 12, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03638. ATROPA price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $315.57. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,462,217.10. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $307,739.27. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $307,739.27.

The total transactions of ATROPA/DAI is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

ATROPA/DAI pool has a trading volume of $315.57 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.33, captured at 12:44 AM UTC.

The price of converting 1 ATROPA to USD is $0.03638 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/11/202611:28:45 PMbuy$0.3037$0.03638169.1420.338.31
0xDE0...90b2
0xd1...1e8b
10/11/202611:13:45 PMbuy$1.45$0.03635813.0620.3339.98
0x061...e609
0x5a...01ff
10/11/202610:19:55 PMbuy$1.11$0.03669618.2520.3330.4
0xbf4...7D43
0x49...02e5
10/11/20269:03:05 PMbuy$38.59$0.0368221,279.8520.321,046.9
0x71D...D02D
0x31...6b15
10/11/20268:45:05 PMbuy$75.02$0.0369541,670.520.312,051.35
0xfA4...C066
0xb3...9bfe
10/11/20268:03:35 PMsell$1.85$0.036911,011.4520.1850.11
0x7Fb...B0B5
0x5c...7d51
10/11/20268:00:55 PMsell$4.09$0.037032,231.720.18110.56
0xb32...9E79
0xea...6ed4
10/11/20266:05:35 PMsell$0.04949$0.0363827.4220.181.35
0xd12...088f
0xa2...caff
10/11/20263:34:15 PMsell$22.84$0.0364112,744.2420.18631.31
0xAC7...bfe3
0x18...b31a
10/11/202612:39:25 PMbuy$4.75$0.036132,655.5720.3130.76
0x5F8...B075
0x4b...19ea
10/11/202612:37:55 PMsell$3.97$0.035932,236.4820.19110.76
0x061...e609
0x3e...8621
10/11/202612:37:45 PMsell$2.75$0.035931,549.4820.1976.73
0xa40...96E3
0x26...7983
10/11/202612:37:35 PMsell$1.7$0.03596959.320.1947.5
0x096...0603
0xf8...cd0a
10/11/202612:37:05 PMsell$3.99$0.036182,230.0820.19110.43
0x916...B912
0xf3...b38d
10/11/202612:37:05 PMsell$2.44$0.036181,363.9920.1967.54
0x923...98fD
0x3d...a7cc
10/11/202612:36:35 PMsell$3.42$0.03621,908.8920.1994.52
0x21B...c82F
0xc2...7ccc
10/11/202611:29:15 AMsell$0.9871$0.03535562.1520.1927.83
0x22a...9Ad3
0xd2...9e07
10/11/20269:21:15 AMbuy$0.009171$0.035195.2520.310.2588
0x17E...5810
0xfe...9f73
10/11/20266:40:35 AMsell$12.35$0.03547,017.5720.19347.48
0xC27...9EFD
0xca...d89d
10/11/20265:05:35 AMbuy$0.03077$0.0354117.6120.310.867
0xC3C...28D6
0xa9...d154