- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.21M
ATROPA/DAI price stats on PulseChain
As of September 16, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04378. ATROPA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,399.92. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,421,708.49. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $18,073.96. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $18,073.96.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 101 in the last 24 hours, 46 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,399.92 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.4, captured at 9:59 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04378 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 8:26:25 PM | sell | $2.14 | $0.04378 | 996.52 | 20.4 | 48.83 | 0xc1...a80d | |
| 09/16/2026 | 8:26:05 PM | sell | $9.04 | $0.04378 | 4,197.59 | 20.4 | 205.71 | 0x03...b97c | |
| 09/16/2026 | 8:24:15 PM | sell | $3.12 | $0.0439 | 1,448.11 | 20.4 | 70.95 | 0xfc...216a | |
| 09/16/2026 | 8:24:15 PM | sell | $1.69 | $0.0439 | 784.36 | 20.4 | 38.43 | 0xfc...216a | |
| 09/16/2026 | 8:24:15 PM | sell | $0.2625 | $0.0439 | 121.68 | 20.4 | 5.96 | 0xfc...216a | |
| 09/16/2026 | 8:24:15 PM | sell | $0.554 | $0.0439 | 256.78 | 20.4 | 12.58 | 0xfc...216a | |
| 09/16/2026 | 8:24:15 PM | sell | $1.13 | $0.0439 | 527.9 | 20.4 | 25.86 | 0xfc...216a | |
| 09/16/2026 | 8:24:15 PM | sell | $2.27 | $0.0439 | 1,054.76 | 20.4 | 51.68 | 0xfc...216a | |
| 09/16/2026 | 8:21:25 PM | sell | $3.28 | $0.04369 | 1,529.05 | 20.41 | 74.91 | 0x1e...1b1d | |
| 09/16/2026 | 7:53:55 PM | sell | $1.37 | $0.04394 | 642.72 | 20.41 | 31.48 | 0xe8...871f | |
| 09/16/2026 | 7:28:15 PM | sell | $21.58 | $0.04378 | 10,053.2 | 20.41 | 492.48 | 0xea...de6b | |
| 09/16/2026 | 7:26:15 PM | sell | $15.82 | $0.04397 | 7,397.58 | 20.41 | 362.31 | 0xd6...592e | |
| 09/16/2026 | 7:25:55 PM | sell | $17.57 | $0.04397 | 8,210.9 | 20.42 | 402.07 | 0x4c...9c51 | |
| 09/16/2026 | 7:25:25 PM | sell | $63.19 | $0.04397 | 29,289.42 | 20.43 | 1,433.44 | 0x8a...d562 | |
| 09/16/2026 | 7:25:25 PM | sell | $12.91 | $0.04397 | 5,984.21 | 20.42 | 292.99 | 0x7d...b7e9 | |
| 09/16/2026 | 7:23:15 PM | sell | $10.69 | $0.04397 | 4,973 | 20.44 | 243.28 | 0xeb...189d | |
| 09/16/2026 | 7:21:45 PM | sell | $2.52 | $0.04397 | 1,176.09 | 20.44 | 57.53 | 0x9a...a62b | |
| 09/16/2026 | 7:20:55 PM | sell | $4.54 | $0.04398 | 2,103.98 | 20.44 | 102.91 | 0xab...48d6 | |
| 09/16/2026 | 6:04:25 PM | buy | $47.4 | $0.04319 | 22,387.65 | 20.55 | 1,089.02 | 0x11...c4d7 | |
| 09/16/2026 | 6:02:55 PM | buy | $2.31 | $0.04319 | 1,101.33 | 20.55 | 53.58 | 0x30...ad49 |