- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.3M
- Pooled DAI:
- $87.78M
ATROPA/DAI price stats on PulseChain
As of July 6, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03525. ATROPA price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $792.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,860,621.89. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $14,949.10. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $14,949.10.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $792.32 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.45, captured at 5:30 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03525 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:58:45 AM | buy | $0.0001224 | $0.03525 | 0.06991 | 20.45 | 0.003417 | 0x56...86dc | |
| 07/06/2026 | 2:34:35 AM | sell | $8.3 | $0.03494 | 4,792.14 | 20.33 | 235.63 | 0x21...e87f | |
| 07/06/2026 | 2:34:25 AM | sell | $3.94 | $0.03494 | 2,276.61 | 20.33 | 111.93 | 0xbf...ff74 | |
| 07/06/2026 | 2:12:15 AM | sell | $0.912 | $0.03517 | 524.65 | 20.33 | 25.79 | 0xe0...67ca | |
| 07/06/2026 | 2:05:15 AM | sell | $0.2939 | $0.03553 | 168.02 | 20.33 | 8.26 | 0x14...83e9 | |
| 07/06/2026 | 1:56:55 AM | sell | $0.9638 | $0.03529 | 554.25 | 20.33 | 27.24 | 0x0a...08f6 | |
| 07/06/2026 | 1:55:25 AM | sell | $0.205 | $0.03547 | 117.52 | 20.34 | 5.77 | 0xb8...5bea | |
| 07/06/2026 | 1:51:45 AM | sell | $6.06 | $0.03513 | 3,540.59 | 20.34 | 174.06 | 0x38...0b09 | |
| 07/06/2026 | 1:47:45 AM | buy | $7.08 | $0.03495 | 4,165.89 | 20.45 | 203.62 | 0xbf...17c4 | |
| 07/06/2026 | 1:47:45 AM | buy | $1.32 | $0.03495 | 781.42 | 20.46 | 38.19 | 0x37...118e | |
| 07/06/2026 | 1:36:05 AM | buy | $1.22 | $0.03516 | 707.69 | 20.45 | 34.59 | 0x99...0fbf | |
| 07/06/2026 | 1:33:55 AM | buy | $1.54 | $0.03543 | 892.96 | 20.45 | 43.64 | 0xbf...e88a | |
| 07/06/2026 | 1:32:45 AM | buy | $3.34 | $0.03531 | 1,949.43 | 20.45 | 95.29 | 0x02...fc1f | |
| 07/06/2026 | 1:32:25 AM | buy | $2.07 | $0.03528 | 1,202 | 20.45 | 58.76 | 0x9f...bffd | |
| 07/06/2026 | 1:16:05 AM | sell | $2.82 | $0.03534 | 1,624.11 | 20.33 | 79.85 | 0xa1...3a7f | |
| 07/05/2026 | 11:52:25 PM | sell | $0.1055 | $0.03517 | 61.01 | 20.33 | 3 | 0xba...cc44 | |
| 07/05/2026 | 11:51:45 PM | sell | $0.1056 | $0.03517 | 61.01 | 20.33 | 3 | 0x0f...cd84 | |
| 07/05/2026 | 11:47:55 PM | sell | $1.02 | $0.03532 | 590.17 | 20.33 | 29.01 | 0x22...8f3d | |
| 07/05/2026 | 11:13:55 PM | buy | $32.71 | $0.03578 | 18,859.53 | 20.45 | 922.02 | 0x21...0186 | |
| 07/05/2026 | 10:35:45 PM | buy | $3.73 | $0.03524 | 2,165.67 | 20.44 | 105.91 | 0x14...7f35 |