- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.46M
ATROPA/DAI price stats on PulseChain
As of June 23, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0364. ATROPA price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $732.26. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,476,334.06. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $314,117.45. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $314,117.45.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 110 in the last 24 hours, 27 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $732.26 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.19, captured at 3:01 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0364 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 2:51:25 PM | sell | $5 | $0.0364 | 2,787.6 | 20.19 | 138.03 | 0x92...92e2 | |
| 06/23/2026 | 2:50:35 PM | sell | $3.01 | $0.0364 | 1,673.04 | 20.19 | 82.84 | 0xa6...fb0f | |
| 06/23/2026 | 2:12:25 PM | sell | $0.623 | $0.03659 | 343.57 | 20.19 | 17.01 | 0x3a...9a53 | |
| 06/23/2026 | 2:07:55 PM | sell | $0.3762 | $0.03661 | 207.52 | 20.19 | 10.27 | 0xf6...400c | |
| 06/23/2026 | 2:07:15 PM | sell | $0.4025 | $0.03661 | 222.04 | 20.19 | 10.99 | 0xf6...c5af | |
| 06/23/2026 | 2:07:05 PM | sell | $0.6805 | $0.03647 | 377.56 | 20.19 | 18.69 | 0xd2...83b5 | |
| 06/23/2026 | 2:06:55 PM | sell | $0.4579 | $0.0364 | 254.07 | 20.19 | 12.58 | 0x71...6c20 | |
| 06/23/2026 | 2:06:45 PM | sell | $0.4115 | $0.03627 | 228.3 | 20.19 | 11.3 | 0x32...4df0 | |
| 06/23/2026 | 2:06:15 PM | sell | $0.8461 | $0.03645 | 466.68 | 20.19 | 23.1 | 0x00...59cf | |
| 06/23/2026 | 2:06:15 PM | sell | $0.6017 | $0.03645 | 331.88 | 20.19 | 16.43 | 0xab...b607 | |
| 06/23/2026 | 2:06:05 PM | sell | $1.16 | $0.03628 | 644.69 | 20.19 | 31.92 | 0xe0...d65c | |
| 06/23/2026 | 2:05:55 PM | sell | $2.09 | $0.03632 | 1,163.5 | 20.19 | 57.6 | 0x9c...282a | |
| 06/23/2026 | 2:05:45 PM | sell | $0.5484 | $0.03632 | 304.25 | 20.19 | 15.06 | 0x1e...a7f1 | |
| 06/23/2026 | 2:05:35 PM | sell | $0.6211 | $0.03632 | 342.56 | 20.19 | 16.96 | 0x80...bd6c | |
| 06/23/2026 | 2:05:35 PM | sell | $0.683 | $0.03632 | 376.74 | 20.19 | 18.65 | 0x91...6db2 | |
| 06/23/2026 | 2:05:25 PM | sell | $0.7526 | $0.03632 | 415.1 | 20.19 | 20.55 | 0xc4...b148 | |
| 06/23/2026 | 2:05:05 PM | sell | $5.67 | $0.03655 | 3,150.85 | 20.19 | 156 | 0x52...7249 | |
| 06/23/2026 | 2:04:45 PM | sell | $0.4748 | $0.03651 | 261.91 | 20.19 | 12.96 | 0xdf...1565 | |
| 06/23/2026 | 2:03:45 PM | sell | $0.3111 | $0.03646 | 171.61 | 20.19 | 8.49 | 0xf3...b40a | |
| 06/23/2026 | 2:03:35 PM | buy | $36.04 | $0.03646 | 20,000 | 20.31 | 984.58 | 0xbd...a3e6 |