- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $86.07M
ATROPA/DAI price stats on PulseChain
As of August 10, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03833. ATROPA price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,956.38. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,508,752.38. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $324,092.47. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $324,092.47.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 148 in the last 24 hours, 99 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,956.38 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.3, captured at 4:50 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03833 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:48:05 AM | sell | $129.01 | $0.03833 | 68,580.33 | 20.3 | 3,378.32 | 0xc5...837b | |
| 08/10/2026 | 4:42:55 AM | buy | $83.65 | $0.03831 | 45,092.14 | 20.42 | 2,207.59 | 0xc5...1921 | |
| 08/10/2026 | 4:34:15 AM | buy | $76.09 | $0.03817 | 41,087.25 | 20.4 | 2,013.53 | 0x56...231e | |
| 08/10/2026 | 4:02:55 AM | sell | $14.06 | $0.03769 | 7,561.34 | 20.27 | 372.85 | 0xc5...7f8a | |
| 08/10/2026 | 3:33:45 AM | sell | $4.52 | $0.03761 | 2,462.1 | 20.28 | 121.39 | 0x67...85de | |
| 08/10/2026 | 3:25:45 AM | sell | $5.79 | $0.0373 | 3,116.83 | 20.28 | 153.66 | 0xfd...dea5 | |
| 08/10/2026 | 3:19:35 AM | sell | $5.08 | $0.03746 | 2,751.64 | 20.28 | 135.65 | 0x7d...0454 | |
| 08/10/2026 | 3:19:25 AM | sell | $13.63 | $0.03741 | 7,346.22 | 20.28 | 362.15 | 0x7b...dcc4 | |
| 08/10/2026 | 3:17:55 AM | sell | $17.48 | $0.03743 | 9,483.04 | 20.29 | 467.35 | 0x6c...3afb | |
| 08/10/2026 | 3:16:45 AM | sell | $12.1 | $0.03747 | 6,526.07 | 20.29 | 321.56 | 0x15...8222 | |
| 08/10/2026 | 3:16:25 AM | sell | $8.96 | $0.03742 | 4,837.2 | 20.29 | 238.31 | 0x8c...d561 | |
| 08/10/2026 | 3:15:25 AM | sell | $7.44 | $0.03731 | 4,053.02 | 20.29 | 199.66 | 0xb0...093f | |
| 08/10/2026 | 1:09:55 AM | buy | $0.4561 | $0.0373 | 247.53 | 20.41 | 12.12 | 0x1e...98b3 | |
| 08/10/2026 | 1:04:55 AM | sell | $12.32 | $0.03735 | 6,676.32 | 20.3 | 328.85 | 0x4d...c7ae | |
| 08/10/2026 | 1:03:05 AM | sell | $12.78 | $0.03727 | 6,986.03 | 20.3 | 344.05 | 0x6f...b1b4 | |
| 08/10/2026 | 12:59:25 AM | sell | $14.08 | $0.03704 | 7,651.2 | 20.3 | 376.74 | 0x70...c327 | |
| 08/10/2026 | 12:59:15 AM | sell | $11.54 | $0.03704 | 6,356.58 | 20.3 | 312.98 | 0x1a...832e | |
| 08/10/2026 | 12:54:45 AM | buy | $3.62 | $0.03736 | 1,985.38 | 20.43 | 97.17 | 0x87...5685 | |
| 08/10/2026 | 12:46:55 AM | sell | $0.7526 | $0.03707 | 413.31 | 20.31 | 20.34 | 0x32...81a9 | |
| 08/10/2026 | 12:45:45 AM | buy | $9.88 | $0.03751 | 5,448.11 | 20.42 | 266.67 | 0x68...9809 |