WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03288
Price
20.34 DAI
TVL
$13,434.77
MKT CAP
$17.6M
5m
0%
1h
0%
4h
-3.59%
24h
-10.41%
Share
TXNS
43
Buys
29
Sells
14
Volume
561
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.23M
Pooled DAI:
$85.74M

ATROPA/DAI price stats on PulseChain

As of October 12, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03288. ATROPA price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $560.65. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,589,141.81. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $13,434.77. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $13,434.77.

The total transactions of ATROPA/DAI is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

ATROPA/DAI pool has a trading volume of $560.65 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.34, captured at 11:50 PM UTC.

The price of converting 1 ATROPA to USD is $0.03288 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/20269:52:45 PMbuy$0.3316$0.03288206.6720.3410.15
0x8D3...D0A4
0x18...4631
10/12/20269:28:05 PMbuy$0.1461$0.0327990.6220.344.45
0xbf4...7D43
0x10...0d45
10/12/20269:25:35 PMbuy$1.98$0.032831,232.320.3460.56
0x307...ece6
0x3f...a50e
10/12/20268:40:25 PMbuy$1.2$0.03325736.5620.3436.2
0x26B...C020
0xe8...d513
10/12/20268:39:45 PMbuy$3.74$0.033252,299.1820.34113
0xb1c...Be78
0x7f...0dff
10/12/20268:36:55 PMsell$83.39$0.0331851,131.9820.232,526.4
0xB71...f379
0x12...f115
10/12/20268:16:55 PMbuy$2.75$0.033351,681.0820.3682.53
0x406...1daC
0x24...fc03
10/12/20268:14:35 PMbuy$75.84$0.0337345,763.9820.352,247.8
0xF04...dB87
0x20...2118
10/12/20267:56:05 PMsell$3.56$0.033712,122.4420.22104.91
0x719...424C
0x03...e13b
10/12/20267:55:55 PMsell$13.95$0.03418,322.2720.23411.34
0xB71...f379
0x0b...7c01
10/12/20267:55:55 PMsell$20.47$0.034112,210.2920.23603.37
0x8e1...F65C
0xfc...0cfa
10/12/20267:40:55 PMsell$0.7617$0.03384455.7420.2322.51
0x63d...eDCf
0xa1...95fe
10/12/20267:40:35 PMsell$0.6599$0.03385394.8220.2319.5
0x506...19b9
0x00...d8f4
10/12/20267:40:25 PMsell$4.23$0.034072,518.2820.24124.41
0xfFB...7B2B
0x07...07f6
10/12/20267:40:25 PMsell$2.25$0.034071,342.6120.2466.33
0xfFB...7B2B
0xa9...214c
10/12/20267:40:25 PMsell$1.65$0.03407985.120.2448.66
0xfFB...7B2B
0x8c...de3c
10/12/20267:27:15 PMsell$2.49$0.03411,479.9120.2473.11
0xA01...23e9
0x6f...903c
10/12/20267:14:35 PMsell$11.89$0.03417,051.3520.24348.34
0x4e7...FA9b
0x61...4b02
10/12/20264:12:45 PMbuy$1.43$0.03419853.0920.3641.89
0x26B...C020
0x2a...5122
10/12/20263:39:15 PMbuy$24.39$0.0344314,363.7520.36705.4
0x6B5...7cAd
0xb2...38d8