WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04754
Price
20.42 DAI
TVL
$401,317.16
MKT CAP
$25.4M
5m
0%
1h
0%
4h
5.99%
24h
13.14%
Share
TXNS
143
Buys
77
Sells
66
Volume
3K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.22M
Pooled DAI:
$86.35M

ATROPA/DAI price stats on PulseChain

As of September 3, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04754. ATROPA price is up 13.14% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,509.33. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,431,575.07. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $401,317.17. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $401,317.17.

The total transactions of ATROPA/DAI is 143 in the last 24 hours, 77 of which are buy transactions, and 66 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,509.33 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.42, captured at 3:22 PM UTC.

The price of converting 1 ATROPA to USD is $0.04754 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/20263:07:15 PMsell$31.98$0.0475413,750.420.42673.260x59...cc77
09/03/20262:02:35 PMsell$18.12$0.046867,895.9920.42386.510x63...639e
09/03/20262:01:45 PMsell$2.15$0.04686937.520.4345.880xe9...9519
09/03/20262:01:15 PMsell$7.61$0.046863,308.8220.43161.940x1e...8094
09/03/20262:01:05 PMsell$41.33$0.0468618,071.8320.43884.270x00...062e
09/03/20262:00:25 PMsell$2.67$0.047031,160.6420.4356.780xe1...e8b3
09/03/20261:59:55 PMsell$26.8$0.0466411,733.7120.44573.930xc6...e95f
09/03/20261:55:05 PMsell$0.4837$0.04673212.9620.4410.410xa2...e85d
09/03/20261:42:25 PMbuy$52.49$0.047122,915.6820.561,114.410x05...dfe3
09/03/20261:42:15 PMbuy$103.76$0.0469645,391.9620.542,209.420x7d...bbb4
09/03/20261:42:05 PMbuy$46.72$0.0471220,434.0820.53995.270xb3...d114
09/03/20261:31:15 PMsell$5.43$0.046392,385.1120.4116.880x6a...ed05
09/03/20261:28:55 PMsell$48.29$0.0461721,112.4920.411,034.340x58...0fc1
09/03/20261:28:45 PMbuy$20.03$0.046178,782.8920.53427.730x83...cbde
09/03/20261:03:45 PMsell$12.61$0.046145,558.0720.41272.270x08...78d8
09/03/202612:19:45 PMbuy$19.85$0.045918,878.8820.53432.440x16...7c03
09/03/202612:19:35 PMbuy$5.13$0.046012,266.2220.53110.370x48...eef7
09/03/202612:02:05 PMsell$8.85$0.045443,962.1720.4194.140x88...b38f
09/03/202611:29:05 AMsell$5.15$0.044942,341.0820.41114.690xd9...b4ea
09/03/202611:24:25 AMsell$1.61$0.04477736.5320.4136.080x6e...48ba