- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.05M
ATROPA/DAI price stats on PulseChain
As of October 5, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03602. ATROPA price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $648.13. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,272,486.74. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $302,381.07. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $302,381.07.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $648.13 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.49, captured at 8:43 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03602 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 7:57:35 PM | buy | $16.14 | $0.03602 | 9,218.66 | 20.49 | 449.8 | 0x03...ecf7 | |
| 10/05/2026 | 7:56:35 PM | buy | $2.98 | $0.03602 | 1,696.53 | 20.49 | 82.79 | 0x0d...5233 | |
| 10/05/2026 | 7:55:35 PM | buy | $0.6575 | $0.03582 | 376.4 | 20.48 | 18.37 | 0x5e...af7b | |
| 10/05/2026 | 7:55:35 PM | buy | $11.5 | $0.03582 | 6,586.4 | 20.48 | 321.47 | 0x45...2a2a | |
| 10/05/2026 | 7:55:25 PM | buy | $19.39 | $0.03594 | 11,048.14 | 20.48 | 539.3 | 0xc8...3536 | |
| 10/05/2026 | 7:38:25 PM | buy | $4.22 | $0.03612 | 2,390.32 | 20.48 | 116.71 | 0x98...d58b | |
| 10/05/2026 | 7:23:05 PM | buy | $2 | $0.03641 | 1,133.08 | 20.47 | 55.32 | 0x14...d434 | |
| 10/05/2026 | 7:22:55 PM | buy | $30.81 | $0.03643 | 17,322.11 | 20.47 | 845.9 | 0xe0...5ada | |
| 10/05/2026 | 7:20:55 PM | buy | $1.25 | $0.03643 | 706.89 | 20.47 | 34.53 | 0x2a...6ead | |
| 10/05/2026 | 6:30:55 PM | sell | $1.59 | $0.03605 | 894.47 | 20.35 | 43.94 | 0x4e...d75d | |
| 10/05/2026 | 5:21:55 PM | sell | $4.97 | $0.03607 | 2,803.92 | 20.35 | 137.76 | 0xec...2f46 | |
| 10/05/2026 | 4:54:15 PM | buy | $21.79 | $0.036 | 12,316.09 | 20.46 | 601.67 | 0x84...3d5c | |
| 10/05/2026 | 4:54:05 PM | buy | $26.04 | $0.03557 | 14,721.83 | 20.45 | 719.56 | 0x2a...524a | |
| 10/05/2026 | 4:54:05 PM | buy | $15 | $0.03557 | 8,479.66 | 20.46 | 414.35 | 0xf7...d06b | |
| 10/05/2026 | 4:53:55 PM | buy | $41.93 | $0.03557 | 24,224.38 | 20.45 | 1,184.56 | 0x17...3cc7 | |
| 10/05/2026 | 4:53:05 PM | sell | $9.98 | $0.0359 | 5,768.47 | 20.32 | 283.77 | 0x7e...857c | |
| 10/05/2026 | 4:51:15 PM | sell | $42.76 | $0.03498 | 24,879.39 | 20.33 | 1,223.62 | 0x61...19b3 | |
| 10/05/2026 | 4:44:45 PM | sell | $19.36 | $0.03457 | 11,440.02 | 20.34 | 562.4 | 0x56...d6a7 | |
| 10/05/2026 | 4:29:35 PM | sell | $19.44 | $0.03419 | 11,644.04 | 20.34 | 572.22 | 0x13...44d0 | |
| 10/05/2026 | 4:29:35 PM | sell | $42.88 | $0.03419 | 25,677.88 | 20.35 | 1,261.47 | 0x6c...c968 |