WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03804
Price
20.33 DAI
TVL
$328,668.21
MKT CAP
$20.4M
5m
0.53%
1h
0.21%
4h
0.20%
24h
-3.43%
Share
TXNS
73
Buys
38
Sells
35
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.32M
Pooled DAI:
$87.51M

ATROPA/DAI price stats on PulseChain

As of June 20, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03804. ATROPA price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,289.70. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,351,899.13. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $328,668.22. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $328,668.22.

The total transactions of ATROPA/DAI is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,289.70 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.33, captured at 6:13 AM UTC.

The price of converting 1 ATROPA to USD is $0.03804 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20266:12:35 AMbuy$2.93$0.038041,563.4620.3376.870x37...3bc6
06/20/20266:06:55 AMbuy$3.03$0.037841,616.7620.3379.50x1e...d883
06/20/20266:03:15 AMbuy$12.38$0.038036,609.9920.33325.060x11...7682
06/20/20265:22:25 AMbuy$3.96$0.037962,112.3720.33103.890x82...80d6
06/20/20264:00:35 AMsell$54.68$0.0379729,153.3320.221,441.740x28...19a7
06/20/20261:28:25 AMsell$1.7$0.0381902.7620.2244.620x6d...e8c7
06/20/20261:24:25 AMsell$8.45$0.038234,493.820.22222.140x78...1b85
06/20/20261:01:55 AMsell$1.56$0.0382829.5620.23410xbb...1f8e
06/20/202612:59:15 AMsell$2.22$0.038371,168.7320.2357.770x48...5170
06/20/202612:58:25 AMsell$2.81$0.038361,492.2420.2373.750xc5...3c77
06/20/202612:10:45 AMbuy$0.4835$0.03823255.4820.3412.550xc6...0b10
06/19/202611:05:35 PMsell$0.1416$0.0381475.0120.233.70x96...28f7
06/19/20269:57:25 PMbuy$3.38$0.03771,823.8420.3489.620x49...1ca1
06/19/20269:57:25 PMbuy$23.52$0.037712,663.9620.34622.440xcd...82b1
06/19/20267:24:25 PMsell$0.7298$0.03774386.9220.2219.130x68...6e70
06/19/20267:16:45 PMsell$2.36$0.037871,263.5720.2262.470x67...55ae
06/19/20267:09:45 PMsell$3.12$0.037771,675.5520.2282.840xe0...ca47
06/19/20267:08:15 PMsell$6.91$0.037763,725.1220.22184.160x42...e293
06/19/20267:07:35 PMsell$9.66$0.037755,163.0120.22255.220x40...a75a
06/19/20266:57:05 PMbuy$7.92$0.038094,235.320.34208.140x93...ed63