WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03663
Price
20.23 DAI
TVL
$314,223.03
MKT CAP
$19.6M
5m
0%
1h
-1.03%
4h
2.62%
24h
4.56%
Share
TXNS
101
Buys
34
Sells
67
Volume
896
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.28M
Pooled DAI:
$86.41M

ATROPA/DAI price stats on PulseChain

As of August 4, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03663. ATROPA price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $896.47. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,595,895.90. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $314,223.03. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $314,223.03.

The total transactions of ATROPA/DAI is 101 in the last 24 hours, 34 of which are buy transactions, and 67 are sales transactions.

ATROPA/DAI pool has a trading volume of $896.47 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.23, captured at 7:01 AM UTC.

The price of converting 1 ATROPA to USD is $0.03663 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/04/20266:35:35 AMbuy$0.6104$0.03663335.3320.2316.570x5b...3bba
08/04/20265:46:15 AMsell$0.8058$0.03688439.6620.1121.850xb9...7bbf
08/04/20265:46:05 AMsell$1.36$0.03688742.9320.1136.930xff...6044
08/04/20265:45:15 AMsell$1.76$0.0368961.7520.1147.810x0d...94c9
08/04/20265:43:45 AMsell$1.66$0.03683909.7820.1145.220x5e...1288
08/04/20265:43:35 AMsell$1.46$0.03685799.6420.1139.750x39...ba76
08/04/20265:42:15 AMsell$1.39$0.0370176220.1137.880x2e...b21a
08/04/20265:29:15 AMsell$2.01$0.036641,098.5520.1154.610x2d...207a
08/04/20265:03:35 AMsell$1.23$0.03653676.7620.1133.640x46...99a4
08/04/20265:02:55 AMsell$1.19$0.03677652.7120.1132.440x65...5544
08/04/20265:01:35 AMsell$0.9372$0.03669515.1820.1125.60x5c...40c3
08/04/20265:01:35 AMsell$1.43$0.03669791.1620.1139.320x1e...6188
08/04/20265:01:25 AMsell$2.4$0.036691,323.8420.1165.80xa8...52cf
08/04/20264:58:55 AMsell$3.24$0.036861,772.7820.1188.110x35...f3bc
08/04/20264:57:15 AMsell$4.5$0.036442,478.3220.11123.180x3c...1316
08/04/20264:56:15 AMsell$0.7541$0.03677412.920.1220.520x72...2df3
08/04/20264:56:15 AMsell$2.1$0.036771,153.7520.1257.340xef...6ef6
08/04/20264:55:45 AMsell$2.46$0.036511,359.3720.1267.550x32...2b96
08/04/20264:55:35 AMsell$2.18$0.03641,206.6420.1259.960x2a...e357
08/04/20264:50:55 AMsell$3.87$0.036642,128.7320.12105.780x51...9903