- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.19M
- Pooled DAI:
- $86.85M
ATROPA/DAI price stats on PulseChain
As of August 18, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04472. ATROPA price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $701.84. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,923,067.05. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $375,190.16. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $375,190.16.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $701.84 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.65, captured at 7:37 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04472 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:27:55 AM | sell | $63.32 | $0.04472 | 29,304.8 | 20.65 | 1,418.57 | 0x49...0436 | |
| 08/18/2026 | 6:23:55 AM | sell | $86.66 | $0.04439 | 40,376.49 | 20.67 | 1,952.96 | 0x42...ade3 | |
| 08/18/2026 | 5:29:45 AM | sell | $4.19 | $0.04415 | 1,962.5 | 20.68 | 94.87 | 0x6e...6a17 | |
| 08/18/2026 | 4:07:55 AM | buy | $26.17 | $0.04421 | 12,276.1 | 20.8 | 590.06 | 0x0c...a38b | |
| 08/18/2026 | 3:34:15 AM | sell | $46.42 | $0.04415 | 21,783.74 | 20.68 | 1,053.15 | 0x90...eaf5 | |
| 08/18/2026 | 3:33:45 AM | sell | $2.35 | $0.04391 | 1,102.25 | 20.68 | 53.27 | 0x3e...cf34 | |
| 08/18/2026 | 3:31:45 AM | sell | $41.26 | $0.04386 | 19,493.16 | 20.69 | 941.93 | 0x9a...74d3 | |
| 08/18/2026 | 3:31:45 AM | sell | $44.37 | $0.04386 | 20,962.7 | 20.7 | 1,012.47 | 0xf8...58a5 | |
| 08/18/2026 | 3:30:05 AM | sell | $1.76 | $0.04363 | 830.87 | 20.7 | 40.12 | 0xd1...19a0 | |
| 08/18/2026 | 3:29:55 AM | sell | $40.37 | $0.04363 | 19,120.35 | 20.71 | 923.04 | 0x17...fda8 | |
| 08/18/2026 | 3:27:55 AM | sell | $4.85 | $0.04361 | 2,296.71 | 20.72 | 110.83 | 0xea...4a8a | |
| 08/18/2026 | 3:27:05 AM | sell | $2.15 | $0.04369 | 1,022.6 | 20.72 | 49.34 | 0x78...f86f | |
| 08/18/2026 | 3:26:55 AM | sell | $1.92 | $0.04368 | 912.06 | 20.72 | 44.01 | 0x17...855a | |
| 08/18/2026 | 3:25:35 AM | sell | $2.26 | $0.04372 | 1,076.4 | 20.72 | 51.94 | 0xea...41aa | |
| 08/18/2026 | 3:25:35 AM | sell | $1.61 | $0.04372 | 767.63 | 20.72 | 37.04 | 0xe5...c5c9 | |
| 08/18/2026 | 3:23:55 AM | sell | $15.85 | $0.04348 | 7,559.09 | 20.72 | 364.72 | 0x64...0e7d | |
| 08/17/2026 | 11:58:45 PM | sell | $11.42 | $0.04323 | 5,497.48 | 20.72 | 265.21 | 0x3f...0cbd | |
| 08/17/2026 | 11:50:25 PM | sell | $10.99 | $0.04342 | 5,254.5 | 20.73 | 253.45 | 0x76...82c8 | |
| 08/17/2026 | 8:54:05 PM | buy | $0.0001834 | $0.04377 | 0.08754 | 20.85 | 0.004197 | 0x77...dc88 | |
| 08/17/2026 | 8:12:05 PM | sell | $2.3 | $0.04323 | 1,089.03 | 20.73 | 52.52 | 0x4c...afeb |