WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0425
Price
20.56 DAI
TVL
$359,331.55
MKT CAP
$22.7M
5m
0%
1h
-0.77%
4h
0.78%
24h
-1.98%
Share
TXNS
109
Buys
61
Sells
48
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.21M
Pooled DAI:
$86.41M

ATROPA/DAI price stats on PulseChain

As of September 9, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0425. ATROPA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,431.10. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,735,211.97. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $359,331.55. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $359,331.55.

The total transactions of ATROPA/DAI is 109 in the last 24 hours, 61 of which are buy transactions, and 48 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,431.10 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.56, captured at 4:59 AM UTC.

The price of converting 1 ATROPA to USD is $0.0425 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/09/20264:49:55 AMbuy$0.2627$0.0425125.9820.566.120xc3...6a59
09/09/20264:39:35 AMbuy$0.2568$0.04277123.0120.565.980x94...a96c
09/09/20264:37:25 AMbuy$0.122$0.0427858.820.562.850xc5...31e7
09/09/20264:35:45 AMsell$7.51$0.042833,620.2720.44177.070x2b...dba2
09/09/20263:36:25 AMbuy$0.2969$0.04206143.7620.566.990x8f...25cd
09/09/202612:49:35 AMbuy$6.62$0.042173,228.520.56156.990x1b...b6cb
09/09/202612:39:35 AMbuy$3.15$0.042271,542.2120.5674.990x8b...d35f
09/08/20267:55:45 PMbuy$1.86$0.04239904.8720.56440x5c...1470
09/08/20267:05:15 PMbuy$1.93$0.04214952.0220.5646.30xaa...2ced
09/08/20266:54:35 PMbuy$2.7$0.042091,314.1520.5663.910xc9...cf7f
09/08/20266:53:45 PMbuy$0.4892$0.04209239.6820.5611.650x77...b8a5
09/08/20266:53:35 PMbuy$2.63$0.042091,292.6420.5662.860xd9...ba52
09/08/20266:52:55 PMbuy$0.7338$0.04209359.5620.5617.480x52...5110
09/08/20266:52:55 PMbuy$2.98$0.042091,462.3620.5571.120x11...883d
09/08/20266:51:55 PMbuy$0.8432$0.04213412.9520.5520.080x4c...61ba
09/08/20266:48:05 PMbuy$1.44$0.04227705.5920.5534.310x64...702e
09/08/20266:47:35 PMbuy$1.2$0.04227594.2920.5528.90xe0...959e
09/08/20266:46:55 PMbuy$1.87$0.04227912.2920.5544.370x87...0a0c
09/08/20266:46:25 PMsell$23.63$0.0422711,495.8120.44562.360x13...eaff
09/08/20266:42:15 PMbuy$7.67$0.042183,739.520.56181.850x41...0d93