- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $85.99M
ATROPA/DAI price stats on PulseChain
As of October 5, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03445. ATROPA price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $619.85. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,431,043.07. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $14,279.19. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $14,279.19.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $619.85 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.46, captured at 7:42 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03445 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 6:24:55 AM | buy | $5.21 | $0.03409 | 3,120.37 | 20.46 | 152.5 | 0x3f...9da4 | |
| 10/05/2026 | 6:24:55 AM | buy | $12.23 | $0.03445 | 7,254.94 | 20.46 | 354.53 | 0x31...bb15 | |
| 10/05/2026 | 6:24:55 AM | buy | $22.36 | $0.03445 | 13,260.63 | 20.46 | 647.86 | 0x89...a202 | |
| 10/05/2026 | 6:16:55 AM | buy | $0.1504 | $0.03445 | 88.97 | 20.46 | 4.34 | 0xe3...9c4f | |
| 10/05/2026 | 6:08:45 AM | buy | $1.63 | $0.03447 | 970.62 | 20.45 | 47.44 | 0x84...99b5 | |
| 10/05/2026 | 6:08:25 AM | buy | $17.2 | $0.03473 | 10,083.9 | 20.45 | 492.92 | 0xbc...1f3b | |
| 10/05/2026 | 5:56:55 AM | sell | $25.49 | $0.03454 | 15,025.98 | 20.33 | 738.81 | 0xed...b9e2 | |
| 10/05/2026 | 5:53:25 AM | sell | $13.35 | $0.03453 | 7,926.05 | 20.34 | 389.57 | 0x6b...8795 | |
| 10/05/2026 | 5:48:45 AM | buy | $1.66 | $0.03433 | 988.84 | 20.46 | 48.31 | 0xd6...14db | |
| 10/05/2026 | 1:49:35 AM | sell | $7.45 | $0.03433 | 4,404.35 | 20.34 | 216.45 | 0xaf...6560 | |
| 10/05/2026 | 1:49:35 AM | sell | $19.23 | $0.03433 | 11,366.26 | 20.34 | 558.55 | 0xe0...b5ae | |
| 10/04/2026 | 10:54:15 PM | buy | $18.93 | $0.03501 | 11,153.43 | 20.47 | 544.8 | 0x7e...c2b9 | |
| 10/04/2026 | 10:32:45 PM | sell | $2.13 | $0.03486 | 1,245.44 | 20.34 | 61.2 | 0x3a...db09 | |
| 10/04/2026 | 9:13:05 PM | buy | $1.09 | $0.03506 | 642.33 | 20.46 | 31.38 | 0xe6...df11 | |
| 10/04/2026 | 9:11:55 PM | buy | $2 | $0.03491 | 1,174.86 | 20.46 | 57.4 | 0x5a...6115 | |
| 10/04/2026 | 9:11:25 PM | buy | $21.81 | $0.03495 | 12,731.01 | 20.46 | 622.15 | 0xc4...b497 | |
| 10/04/2026 | 9:11:25 PM | buy | $4.52 | $0.03495 | 2,640.81 | 20.46 | 129.03 | 0xc8...21d0 | |
| 10/04/2026 | 8:46:45 PM | buy | $0.2393 | $0.03487 | 139.03 | 20.45 | 6.79 | 0x04...556e | |
| 10/04/2026 | 8:20:15 PM | sell | $63.26 | $0.03476 | 37,157.38 | 20.35 | 1,825.9 | 0x33...d365 | |
| 10/04/2026 | 8:19:25 PM | sell | $15.88 | $0.03479 | 9,287.47 | 20.36 | 456.13 | 0xbf...0a7d |