Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.71M
ATROPA/DAI price stats on PulseChain
As of July 24, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03616. ATROPA price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,848.28. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,348,308.92. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $311,331.62. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $311,331.62.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 113 in the last 24 hours, 42 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,848.28 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.41, captured at 1:24 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03616 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:20:35 PM | buy | $21.43 | $0.03616 | 12,089.19 | 20.41 | 592.12 | 0xa0...1135 | |
| 07/24/2026 | 1:19:25 PM | buy | $2.51 | $0.03618 | 1,420.09 | 20.41 | 69.56 | 0xa6...8473 | |
| 07/24/2026 | 1:12:35 PM | buy | $6.09 | $0.03653 | 3,424.02 | 20.41 | 167.74 | 0x31...96ee | |
| 07/24/2026 | 1:03:55 PM | sell | $32.38 | $0.03659 | 17,950.56 | 20.29 | 884.45 | 0xde...598e | |
| 07/24/2026 | 12:57:45 PM | sell | $0.6496 | $0.0364 | 360.26 | 20.29 | 17.74 | 0x51...d93e | |
| 07/24/2026 | 12:00:05 PM | buy | $73.78 | $0.03659 | 40,970.85 | 20.4 | 2,007.52 | 0x38...d26e | |
| 07/24/2026 | 11:55:05 AM | sell | $1.55 | $0.03665 | 857.57 | 20.28 | 42.28 | 0xc1...cc16 | |
| 07/24/2026 | 11:53:55 AM | buy | $78.61 | $0.03657 | 43,478.47 | 20.38 | 2,132.39 | 0x75...c386 | |
| 07/24/2026 | 11:49:15 AM | sell | $0.5757 | $0.03657 | 319.93 | 20.26 | 15.79 | 0x5c...8b0d | |
| 07/24/2026 | 11:48:45 AM | sell | $1.06 | $0.03646 | 586.33 | 20.26 | 28.93 | 0x0a...cb0f | |
| 07/24/2026 | 11:48:25 AM | sell | $5.64 | $0.03667 | 3,136.15 | 20.26 | 154.77 | 0x8b...2163 | |
| 07/24/2026 | 11:48:15 AM | buy | $80.57 | $0.03645 | 44,757.71 | 20.37 | 2,197.14 | 0x17...3b1e | |
| 07/24/2026 | 11:45:55 AM | sell | $0.547 | $0.03673 | 302.06 | 20.24 | 14.92 | 0x76...cf9a | |
| 07/24/2026 | 11:45:05 AM | buy | $77.52 | $0.03672 | 42,787.22 | 20.35 | 2,102.49 | 0xe3...78a3 | |
| 07/24/2026 | 11:17:25 AM | sell | $7.86 | $0.03643 | 4,366.77 | 20.22 | 215.92 | 0x98...6186 | |
| 07/24/2026 | 11:16:45 AM | sell | $5.62 | $0.0365 | 3,132.56 | 20.22 | 154.88 | 0x7d...2551 | |
| 07/24/2026 | 11:13:55 AM | sell | $0.2152 | $0.03673 | 119.09 | 20.22 | 5.88 | 0xcc...2a9e | |
| 07/24/2026 | 11:10:45 AM | sell | $0.2648 | $0.03654 | 147.28 | 20.22 | 7.28 | 0xbc...2418 | |
| 07/24/2026 | 11:10:35 AM | sell | $0.2729 | $0.03654 | 151.79 | 20.22 | 7.5 | 0x45...459a | |
| 07/24/2026 | 11:10:25 AM | sell | $0.3379 | $0.03654 | 187.95 | 20.22 | 9.29 | 0x6f...1511 |