- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.28M
ATROPA/DAI price stats on PulseChain
As of August 29, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04744. ATROPA price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,366.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,379,188.90. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $400,399.55. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $400,399.55.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 108 in the last 24 hours, 67 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,366.80 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.5, captured at 6:00 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04744 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:42:05 AM | buy | $21.97 | $0.04744 | 9,472.57 | 20.5 | 461.97 | 0x29...519c | |
| 08/29/2026 | 4:56:35 AM | sell | $4.06 | $0.04802 | 1,719.71 | 20.38 | 84.37 | 0xa3...9050 | |
| 08/29/2026 | 4:56:25 AM | sell | $17.17 | $0.04802 | 7,238.81 | 20.38 | 355.12 | 0x14...088e | |
| 08/29/2026 | 4:56:25 AM | sell | $8.09 | $0.04802 | 3,411.99 | 20.38 | 167.4 | 0xa3...1925 | |
| 08/29/2026 | 4:46:55 AM | buy | $2.88 | $0.04806 | 1,229.12 | 20.5 | 59.93 | 0xd9...2afc | |
| 08/29/2026 | 4:46:45 AM | buy | $7.6 | $0.04782 | 3,259.9 | 20.5 | 158.98 | 0x31...8bae | |
| 08/29/2026 | 4:46:45 AM | buy | $44.64 | $0.04782 | 19,134.47 | 20.49 | 933.56 | 0x56...a2f7 | |
| 08/29/2026 | 4:46:45 AM | buy | $17.16 | $0.04782 | 7,355.1 | 20.5 | 358.74 | 0x4f...cf3c | |
| 08/29/2026 | 4:46:35 AM | buy | $31.54 | $0.04793 | 13,487.37 | 20.47 | 658.59 | 0x1a...f64c | |
| 08/29/2026 | 4:46:35 AM | buy | $11.25 | $0.04793 | 4,811.24 | 20.49 | 234.78 | 0xb5...4b78 | |
| 08/29/2026 | 4:46:35 AM | buy | $35.44 | $0.04793 | 15,153.83 | 20.48 | 739.72 | 0x55...9c48 | |
| 08/29/2026 | 4:46:25 AM | buy | $4.22 | $0.04793 | 1,806.51 | 20.47 | 88.22 | 0x8b...c19b | |
| 08/29/2026 | 4:45:55 AM | buy | $9.79 | $0.048 | 4,168.41 | 20.47 | 203.59 | 0x6d...fc66 | |
| 08/29/2026 | 4:16:15 AM | buy | $4.05 | $0.04815 | 1,730.68 | 20.47 | 84.53 | 0x0a...3905 | |
| 08/29/2026 | 4:15:45 AM | buy | $23.01 | $0.04815 | 9,823.83 | 20.46 | 479.92 | 0x01...aced | |
| 08/29/2026 | 4:15:35 AM | buy | $44.26 | $0.04815 | 18,633.43 | 20.46 | 910.59 | 0x83...8f8c | |
| 08/28/2026 | 11:53:05 PM | sell | $41.64 | $0.04802 | 17,575.3 | 20.34 | 863.89 | 0x24...b1a7 | |
| 08/28/2026 | 11:28:15 PM | sell | $25.44 | $0.04785 | 10,773.84 | 20.35 | 529.4 | 0x67...c432 | |
| 08/28/2026 | 11:24:55 PM | sell | $49.1 | $0.04775 | 20,740.71 | 20.35 | 1,018.77 | 0xcf...e067 | |
| 08/28/2026 | 11:23:15 PM | buy | $11.61 | $0.04775 | 4,950 | 20.48 | 241.69 | 0xed...432f |