WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04716
Price
20.53 DAI
TVL
$19,441.28
MKT CAP
$25.2M
5m
0%
1h
0%
4h
3.71%
24h
5.23%
Share
TXNS
86
Buys
27
Sells
59
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.21M
Pooled DAI:
$86.11M

ATROPA/DAI price stats on PulseChain

As of September 19, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04716. ATROPA price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,443.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,231,354.42. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $19,441.28. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $19,441.28.

The total transactions of ATROPA/DAI is 86 in the last 24 hours, 27 of which are buy transactions, and 59 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,443.12 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.53, captured at 1:07 AM UTC.

The price of converting 1 ATROPA to USD is $0.04716 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/202610:13:25 PMbuy$32.85$0.0471614,245.6820.53693.850x02...c654
09/18/202610:13:25 PMbuy$10.03$0.047164,352.6520.53211.970xf5...48ec
09/18/20269:48:15 PMsell$48.73$0.0459621,23020.411,039.730xb1...90a5
09/18/20269:48:15 PMsell$32.53$0.0459614,172.8920.41694.40x15...05da
09/18/20268:43:25 PMbuy$7.58$0.04693,345.9820.54162.880xcb...4d42
09/18/20268:31:35 PMbuy$5.26$0.046322,333.9920.54113.620x48...d22c
09/18/20268:30:55 PMbuy$26.04$0.0465311,477.6520.53558.810xaa...2753
09/18/20268:14:25 PMbuy$12.92$0.046655,690.6820.53277.140x71...1eb0
09/18/20268:14:15 PMbuy$18.7$0.046888,142.3620.52396.610x2c...cb99
09/18/20267:45:25 PMsell$23.13$0.0470110,037.1520.4491.790xec...4a84
09/18/20267:45:15 PMsell$89.56$0.0464638,849.3320.421,902.230xeb...cf61
09/18/20267:43:05 PMsell$9.08$0.046353,995.4120.43195.530x72...f926
09/18/20267:42:25 PMsell$43.19$0.046319,144.720.43936.780x30...f879
09/18/20266:58:45 PMsell$0.6946$0.04526308.4920.4415.090x65...306a
09/18/20266:27:05 PMsell$60.58$0.0456927,287.9920.441,334.380xa6...f06c
09/18/20266:27:05 PMsell$45.19$0.0456920,355.8220.46994.850xa6...f06c
09/18/20266:16:45 PMbuy$69.79$0.0454831,526.6620.571,531.920xab...2cdc
09/18/20266:05:45 PMbuy$35.85$0.0452816,143.8320.56784.880x9a...5adc
09/18/20265:59:25 PMbuy$55.64$0.0454325,145.7820.551,223.120xe9...0abd
09/18/20265:59:05 PMbuy$28.87$0.0454413,044.5120.54634.780xfd...397e