- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.71M
ATROPA/DAI price stats on PulseChain
As of November 1, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02463. ATROPA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $523.85. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,178,317.76. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $208,065.66. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $208,065.66.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $523.85 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.3, captured at 5:05 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02463 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 3:43:45 PM | buy | $0.1569 | $0.02463 | 129.6 | 20.3 | 6.38 | 0xdd...2d52 | |
| 11/01/2026 | 3:39:55 PM | buy | $0.1858 | $0.02457 | 153.59 | 20.3 | 7.56 | 0xc9...da3f | |
| 11/01/2026 | 3:39:15 PM | buy | $0.1612 | $0.02457 | 133.2 | 20.3 | 6.55 | 0x1f...5586 | |
| 11/01/2026 | 3:39:05 PM | buy | $0.3365 | $0.02463 | 278.08 | 20.3 | 13.69 | 0x20...ad32 | |
| 11/01/2026 | 3:38:25 PM | buy | $1.49 | $0.02463 | 1,234.74 | 20.3 | 60.79 | 0xb6...6757 | |
| 11/01/2026 | 3:38:05 PM | buy | $1.93 | $0.02463 | 1,600.3 | 20.3 | 78.79 | 0xe0...7eca | |
| 11/01/2026 | 3:37:55 PM | buy | $1.71 | $0.02463 | 1,415.43 | 20.3 | 69.69 | 0x7f...2801 | |
| 11/01/2026 | 3:37:35 PM | buy | $1.02 | $0.02462 | 851.26 | 20.3 | 41.91 | 0x46...cb80 | |
| 11/01/2026 | 3:37:35 PM | buy | $1.1 | $0.02462 | 917.17 | 20.3 | 45.16 | 0x6f...330e | |
| 11/01/2026 | 3:37:25 PM | buy | $1.7 | $0.02462 | 1,410.75 | 20.3 | 69.47 | 0xcc...6dec | |
| 11/01/2026 | 3:37:05 PM | buy | $3.78 | $0.02444 | 3,144.87 | 20.3 | 154.86 | 0xd7...f1e2 | |
| 11/01/2026 | 3:16:15 PM | buy | $0.01866 | $0.02481 | 15.28 | 20.3 | 0.7529 | 0xf7...2cee | |
| 11/01/2026 | 3:11:25 PM | buy | $1.79 | $0.0248 | 1,470.72 | 20.3 | 72.43 | 0xfd...9a80 | |
| 11/01/2026 | 3:10:45 PM | buy | $0.5141 | $0.02474 | 421.71 | 20.3 | 20.77 | 0xb3...d8e4 | |
| 11/01/2026 | 3:10:45 PM | buy | $5.73 | $0.02474 | 4,707.11 | 20.3 | 231.84 | 0x21...21ed | |
| 11/01/2026 | 3:10:15 PM | buy | $0.2633 | $0.02473 | 216.14 | 20.3 | 10.64 | 0x57...d03c | |
| 11/01/2026 | 3:10:05 PM | buy | $4.37 | $0.02474 | 3,582.63 | 20.3 | 176.48 | 0x1f...79b6 | |
| 11/01/2026 | 2:43:55 PM | buy | $1.84 | $0.02499 | 1,494.87 | 20.29 | 73.64 | 0xd1...691c | |
| 11/01/2026 | 1:35:45 PM | buy | $2.73 | $0.0248 | 2,247.61 | 20.3 | 110.71 | 0xbb...074a | |
| 11/01/2026 | 1:05:35 PM | buy | $0.07168 | $0.02498 | 58.12 | 20.29 | 2.86 | 0x5d...2634 |