WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04402
Price
20.67 DAI
TVL
$368,066.87
MKT CAP
$23.6M
5m
0%
1h
-0.28%
4h
1.24%
24h
1.00%
Share
TXNS
114
Buys
64
Sells
50
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.2M
Pooled DAI:
$86.64M

ATROPA/DAI price stats on PulseChain

As of August 14, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04402. ATROPA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,787.91. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,552,795.70. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $368,066.87. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $368,066.87.

The total transactions of ATROPA/DAI is 114 in the last 24 hours, 64 of which are buy transactions, and 50 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,787.91 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.67, captured at 9:34 PM UTC.

The price of converting 1 ATROPA to USD is $0.04402 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/14/20269:06:05 PMbuy$1.29$0.04402612.1920.6729.610x70...2e91
08/14/20268:43:15 PMbuy$2.1$0.04416987.2320.6747.750xd4...052b
08/14/20268:43:05 PMbuy$2.52$0.044161,185.120.6757.320x62...18aa
08/14/20268:42:55 PMbuy$1.44$0.04416678.2120.6732.80xa8...0735
08/14/20268:24:35 PMbuy$1.38$0.04383651.2720.6731.50x7f...ab52
08/14/20268:24:05 PMbuy$0.6729$0.04386317.3620.6715.350x79...f50f
08/14/20268:24:05 PMbuy$0.7563$0.04386356.7120.6717.250xb4...43da
08/14/20268:21:05 PMbuy$3.55$0.043571,683.7320.6781.450x76...5c81
08/14/20268:20:15 PMbuy$2.96$0.043791,401.4620.6767.790x68...01ed
08/14/20268:05:05 PMbuy$11.79$0.044155,498.8120.66266.040x3e...6fe7
08/14/20267:53:25 PMbuy$1.63$0.04397768.4620.6637.180x05...c944
08/14/20267:49:35 PMbuy$26.44$0.0439712,426.8420.66601.360x29...3d45
08/14/20267:44:45 PMbuy$0.9255$0.04401434.4620.6621.020xbd...0ef7
08/14/20267:35:15 PMbuy$1.19$0.04389561.3720.6627.170x21...2aed
08/14/20267:23:15 PMbuy$2.47$0.043941,159.9620.6656.140x20...ef50
08/14/20266:33:15 PMsell$45.89$0.0437721,693.1720.541,055.830x09...dcc0
08/14/20266:29:25 PMsell$16.85$0.043647,988.1720.55388.660xd8...2421
08/14/20265:52:15 PMbuy$1.13$0.04317540.5820.6726.140xcd...c0b4
08/14/20265:51:35 PMbuy$2.87$0.043111,377.4520.6766.620x31...4320
08/14/20265:51:35 PMbuy$2.67$0.043111,282.3920.6762.030x47...af41