WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03932
Price
20.33 DAI
TVL
$332,079.02
MKT CAP
$21M
5m
0%
1h
0.79%
4h
0.03%
24h
-0.04%
Share
TXNS
232
Buys
134
Sells
98
Volume
4K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.23M
Pooled DAI:
$86.16M

ATROPA/DAI price stats on PulseChain

As of August 10, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03932. ATROPA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $4,124.96. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,037,524.97. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $332,079.03. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $332,079.03.

The total transactions of ATROPA/DAI is 232 in the last 24 hours, 134 of which are buy transactions, and 98 are sales transactions.

ATROPA/DAI pool has a trading volume of $4,124.96 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.33, captured at 5:20 PM UTC.

The price of converting 1 ATROPA to USD is $0.03932 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/10/20264:35:35 PMsell$19.75$0.0393210,260.2820.33504.60x2f...87b3
08/10/20264:35:35 PMsell$10.02$0.039325,206.0520.33256.010x05...391d
08/10/20264:35:35 PMsell$26.04$0.0393213,528.6820.33665.140x39...ef8c
08/10/20264:25:55 PMsell$3.96$0.03942,045.6220.34100.540x8c...8e9b
08/10/20264:25:35 PMsell$46.12$0.0391223,955.0720.351,177.070xb9...243e
08/10/20264:24:25 PMsell$5.41$0.038972,811.7620.35138.110x37...2132
08/10/20264:23:35 PMsell$2.55$0.038971,328.5120.3565.250xdc...d97c
08/10/20264:20:05 PMbuy$1.76$0.03904928.620.4745.340x1f...b408
08/10/20264:19:25 PMbuy$2.91$0.039011,543.1620.4775.360xed...7c0c
08/10/20264:14:15 PMbuy$1.87$0.03884986.2720.4748.160x2d...d199
08/10/20264:13:15 PMbuy$5.56$0.039042,917.420.47142.480x56...e027
08/10/20264:12:45 PMbuy$5.61$0.039012,946.3820.47143.910x03...489f
08/10/20264:12:45 PMbuy$1.82$0.03901955.7820.4746.680xe6...cc2e
08/10/20263:21:05 PMsell$12.49$0.039296,49920.35319.270x44...df58
08/10/20263:16:35 PMsell$4.43$0.039352,295.0620.35112.730x3f...73ce
08/10/20263:00:05 PMsell$21.7$0.0392611,330.0720.36556.450x16...f4b4
08/10/20262:56:05 PMbuy$42.46$0.0396621,669.7120.471,058.130x7d...4d18
08/10/20262:02:05 PMsell$18.02$0.039649,258.5320.35454.830x3b...4314
08/10/20262:01:45 PMsell$1.39$0.03963715.520.3535.140x6d...0f35
08/10/20261:32:25 PMsell$20.71$0.0392210,696.7920.36525.360x70...de7f