WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05906
Price
20.35 DAI
TVL
$499,504.91
MKT CAP
$31.6M
5m
0%
1h
0.02%
4h
1.58%
24h
-2.05%
Share
TXNS
92
Buys
42
Sells
50
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.22M
Pooled DAI:
$86.21M

ATROPA/DAI price stats on PulseChain

As of August 25, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05906. ATROPA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,124.27. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $31,597,048.51. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $499,504.92. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $499,504.92.

The total transactions of ATROPA/DAI is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,124.27 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.35, captured at 2:18 AM UTC.

The price of converting 1 ATROPA to USD is $0.05906 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/25/20261:52:35 AMsell$18.85$0.059066,498.9720.35319.20x65...c330
08/25/20261:36:45 AMbuy$10.23$0.059053,507.2920.47171.260x51...0f2c
08/25/202612:04:35 AMsell$45.93$0.0586615,941.6920.36782.930x9b...d430
08/24/202611:47:55 PMsell$0.4132$0.05826143.6920.367.050x12...37a4
08/24/202610:30:45 PMbuy$15.84$0.058145,533.2220.48270.080xd0...a5de
08/24/202610:18:25 PMsell$1.82$0.05814638.7220.3631.360xd2...f704
08/24/20268:17:55 PMsell$14.13$0.058384,929.0920.36242.020xa9...8a1a
08/24/20267:56:25 PMbuy$17.82$0.058846,191.8220.48302.230x46...94ca
08/24/20267:50:15 PMbuy$4.94$0.05891,723.8520.4884.160xfa...5754
08/24/20267:50:05 PMbuy$62.57$0.058921,448.4220.471,047.430x04...853f
08/24/20267:34:35 PMbuy$22.66$0.059267,788.9320.47380.50x14...3342
08/24/20267:25:45 PMsell$2.72$0.05916937.1620.3446.050xa5...60fc
08/24/20267:25:15 PMsell$13.55$0.059334,650.1520.34228.510x6f...d88a
08/24/20267:23:45 PMsell$6.59$0.059012,273.5720.35111.70x49...f5c9
08/24/20267:21:25 PMsell$89.76$0.0585931,011.0520.351,523.220xee...64b6
08/24/20266:37:15 PMbuy$29.46$0.0586310,234.0820.48499.60xa8...cdda
08/24/20266:21:15 PMbuy$4.55$0.058671,590.320.4877.640x2d...0416
08/24/20266:21:15 PMbuy$1.93$0.05867675.8620.4832.990xd8...963f
08/24/20266:20:45 PMbuy$5.55$0.058371,944.8820.4894.960x99...5215
08/24/20266:20:35 PMbuy$3.15$0.058871,090.7820.4753.260x7e...089b