- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.29M
- Pooled DAI:
- $86.32M
ATROPA/DAI price stats on PulseChain
As of August 1, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03738. ATROPA price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,067.34. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,000,875.28. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $322,435.13. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $322,435.13.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 154 in the last 24 hours, 115 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,067.34 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.07, captured at 6:36 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03738 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:18:15 PM | sell | $1.76 | $0.03738 | 940.47 | 20.07 | 46.85 | 0x87...f971 | |
| 08/01/2026 | 6:03:25 PM | sell | $3.35 | $0.0375 | 1,790.8 | 20.07 | 89.21 | 0x50...fb0c | |
| 08/01/2026 | 6:00:45 PM | sell | $2.86 | $0.03729 | 1,546.99 | 20.07 | 77.06 | 0xfc...1d47 | |
| 08/01/2026 | 5:35:15 PM | sell | $12.26 | $0.03792 | 6,503.09 | 20.07 | 323.94 | 0x25...2b25 | |
| 08/01/2026 | 5:14:45 PM | buy | $1.68 | $0.03765 | 906.62 | 20.19 | 44.89 | 0xfb...ce59 | |
| 08/01/2026 | 5:14:05 PM | buy | $1.92 | $0.0374 | 1,044.39 | 20.19 | 51.72 | 0x84...d5fb | |
| 08/01/2026 | 5:13:45 PM | buy | $3.16 | $0.0374 | 1,715.15 | 20.19 | 84.94 | 0x05...ffb1 | |
| 08/01/2026 | 5:13:05 PM | buy | $1.9 | $0.03761 | 1,025.99 | 20.19 | 50.81 | 0xcb...69a6 | |
| 08/01/2026 | 5:12:35 PM | buy | $3.06 | $0.03743 | 1,649.22 | 20.19 | 81.68 | 0x2a...2055 | |
| 08/01/2026 | 5:11:55 PM | buy | $15.39 | $0.0376 | 8,305.18 | 20.18 | 411.38 | 0xa6...0aac | |
| 08/01/2026 | 5:07:45 PM | buy | $3.7 | $0.03767 | 2,001.72 | 20.18 | 99.16 | 0xba...11d0 | |
| 08/01/2026 | 5:07:15 PM | buy | $5.96 | $0.03767 | 3,200.49 | 20.18 | 158.56 | 0x29...41ad | |
| 08/01/2026 | 5:07:05 PM | buy | $10.23 | $0.03767 | 5,497.03 | 20.18 | 272.36 | 0x7e...68b2 | |
| 08/01/2026 | 5:05:45 PM | buy | $13.65 | $0.03777 | 7,301.68 | 20.17 | 361.83 | 0xb7...69f1 | |
| 08/01/2026 | 5:04:25 PM | buy | $5.39 | $0.03769 | 2,876.5 | 20.17 | 142.56 | 0x3b...4406 | |
| 08/01/2026 | 5:03:15 PM | buy | $1.91 | $0.03799 | 1,022.27 | 20.17 | 50.66 | 0x7e...5baf | |
| 08/01/2026 | 5:02:55 PM | buy | $2.39 | $0.03804 | 1,275.82 | 20.17 | 63.23 | 0x58...78c4 | |
| 08/01/2026 | 5:01:35 PM | buy | $1.71 | $0.03796 | 914.21 | 20.17 | 45.31 | 0x76...97a6 | |
| 08/01/2026 | 5:00:35 PM | buy | $1.5 | $0.03808 | 799.3 | 20.17 | 39.61 | 0x73...c2f4 | |
| 08/01/2026 | 5:00:25 PM | buy | $1.63 | $0.0381 | 869.49 | 20.17 | 43.09 | 0x56...52ae |