- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.57M
ATROPA/DAI price stats on PulseChain
As of July 16, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03402. ATROPA price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $797.05. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,201,105.42. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $14,530.50. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $14,530.50.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 76 in the last 24 hours, 33 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $797.05 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.35, captured at 2:10 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03402 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:44:35 PM | buy | $4.15 | $0.03402 | 2,504.16 | 20.35 | 123.02 | 0x8e...4087 | |
| 07/16/2026 | 12:44:35 PM | buy | $1.04 | $0.03402 | 628.63 | 20.35 | 30.88 | 0x24...26b1 | |
| 07/16/2026 | 12:36:35 PM | buy | $7.38 | $0.03388 | 4,434.54 | 20.35 | 217.85 | 0xee...a77c | |
| 07/16/2026 | 12:28:05 PM | buy | $6.97 | $0.03387 | 4,183.97 | 20.35 | 205.56 | 0x6c...710e | |
| 07/16/2026 | 11:46:35 AM | sell | $0.2926 | $0.03412 | 172 | 20.23 | 8.5 | 0x4d...f6f0 | |
| 07/16/2026 | 9:24:35 AM | sell | $0.5 | $0.03381 | 296.35 | 20.23 | 14.64 | 0xe0...0c9d | |
| 07/16/2026 | 8:34:55 AM | sell | $0.9638 | $0.03414 | 570.56 | 20.23 | 28.19 | 0x56...d03e | |
| 07/16/2026 | 8:34:45 AM | sell | $2.58 | $0.03419 | 1,529.7 | 20.23 | 75.6 | 0xc6...da6a | |
| 07/16/2026 | 8:20:35 AM | sell | $2.52 | $0.03432 | 1,500.85 | 20.23 | 74.17 | 0xde...e724 | |
| 07/16/2026 | 8:18:05 AM | sell | $1.92 | $0.03423 | 1,129.79 | 20.23 | 55.83 | 0xa5...2c99 | |
| 07/16/2026 | 7:52:35 AM | sell | $2.02 | $0.03416 | 1,189.84 | 20.23 | 58.8 | 0xca...b8ec | |
| 07/16/2026 | 7:43:55 AM | sell | $5.85 | $0.03433 | 3,447.82 | 20.23 | 170.37 | 0xca...1b9d | |
| 07/16/2026 | 7:43:45 AM | sell | $10.55 | $0.0341 | 6,203.59 | 20.23 | 306.52 | 0x5f...d971 | |
| 07/16/2026 | 7:43:45 AM | sell | $12.95 | $0.0341 | 7,613.07 | 20.24 | 376.1 | 0x9f...5d8a | |
| 07/16/2026 | 7:42:35 AM | sell | $13.64 | $0.03424 | 8,093.02 | 20.24 | 399.74 | 0x88...ceb8 | |
| 07/16/2026 | 7:28:55 AM | buy | $30.2 | $0.03454 | 17,844.09 | 20.36 | 876.37 | 0x3a...febe | |
| 07/16/2026 | 6:00:25 AM | buy | $1.16 | $0.0346 | 684.48 | 20.35 | 33.62 | 0x3d...ed99 | |
| 07/16/2026 | 5:25:45 AM | buy | $1.13 | $0.03462 | 672.63 | 20.35 | 33.04 | 0xc4...2104 | |
| 07/16/2026 | 4:50:45 AM | buy | $2.2 | $0.03463 | 1,293.09 | 20.35 | 63.52 | 0xd3...1c4c | |
| 07/16/2026 | 3:50:25 AM | buy | $5.66 | $0.03461 | 3,328.52 | 20.35 | 163.52 | 0x51...2688 |