- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.18M
ATROPA/DAI price stats on PulseChain
As of November 8, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02352. ATROPA price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $3,361.86. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,582,201.99. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $199,018.89. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $199,018.89.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 299 in the last 24 hours, 242 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,361.86 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.38, captured at 4:17 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02352 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 2:51:05 AM | sell | $0.6582 | $0.02352 | 567.48 | 20.38 | 27.83 | 0x54...e5d8 | |
| 11/08/2026 | 2:51:05 AM | sell | $37.79 | $0.02352 | 32,585.32 | 20.39 | 1,597.67 | 0x0f...e069 | |
| 11/08/2026 | 2:50:45 AM | sell | $1.04 | $0.02353 | 905.99 | 20.4 | 44.39 | 0x7e...14f9 | |
| 11/08/2026 | 2:47:55 AM | sell | $0.2774 | $0.02342 | 240.89 | 20.4 | 11.8 | 0x33...afc2 | |
| 11/08/2026 | 2:40:45 AM | sell | $0.802 | $0.02339 | 696.65 | 20.4 | 34.13 | 0xa3...8161 | |
| 11/08/2026 | 2:34:35 AM | sell | $0.5126 | $0.02363 | 442.52 | 20.4 | 21.68 | 0xed...f40c | |
| 11/08/2026 | 2:32:25 AM | sell | $0.1865 | $0.02353 | 161.78 | 20.4 | 7.92 | 0x73...40e0 | |
| 11/08/2026 | 2:32:15 AM | sell | $0.6089 | $0.02358 | 527.82 | 20.4 | 25.86 | 0xdb...db49 | |
| 11/08/2026 | 2:32:05 AM | sell | $1.32 | $0.02358 | 1,146.09 | 20.4 | 56.16 | 0xbe...0632 | |
| 11/08/2026 | 2:32:05 AM | sell | $1.17 | $0.02358 | 1,016.46 | 20.4 | 49.8 | 0xd8...a602 | |
| 11/08/2026 | 1:49:35 AM | sell | $0.6006 | $0.02341 | 520.67 | 20.4 | 25.51 | 0x2b...b44e | |
| 11/08/2026 | 1:36:45 AM | buy | $0.7634 | $0.02342 | 664.49 | 20.52 | 32.37 | 0x88...816d | |
| 11/08/2026 | 1:34:45 AM | buy | $0.8718 | $0.02328 | 763.28 | 20.52 | 37.18 | 0x98...a0a3 | |
| 11/08/2026 | 1:31:55 AM | sell | $0.7803 | $0.02335 | 682.21 | 20.4 | 33.42 | 0xc5...1e34 | |
| 11/08/2026 | 1:31:35 AM | sell | $0.5657 | $0.02336 | 494.31 | 20.4 | 24.22 | 0x36...f9bf | |
| 11/08/2026 | 1:30:55 AM | sell | $0.3956 | $0.02335 | 345.59 | 20.4 | 16.93 | 0x03...8bc2 | |
| 11/08/2026 | 1:30:55 AM | sell | $3.4 | $0.02335 | 2,970.92 | 20.4 | 145.57 | 0x50...88fe | |
| 11/08/2026 | 1:29:55 AM | buy | $0.6134 | $0.02346 | 535.01 | 20.52 | 26.06 | 0x77...559f | |
| 11/08/2026 | 1:22:55 AM | sell | $0.1827 | $0.02329 | 160.72 | 20.4 | 7.87 | 0xf0...1e3a | |
| 11/08/2026 | 1:17:35 AM | sell | $0.7346 | $0.02325 | 645.98 | 20.4 | 31.65 | 0x55...4c2f |