- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.45M
ATROPA/DAI price stats on PulseChain
As of June 29, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03621. ATROPA price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,693.68. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,371,583.95. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $313,314.48. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $313,314.48.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 142 in the last 24 hours, 26 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,693.68 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.18, captured at 8:24 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03621 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:57:15 PM | sell | $2.66 | $0.03621 | 1,483.97 | 20.18 | 73.51 | 0xd0...473b | |
| 06/29/2026 | 7:57:15 PM | sell | $0.5876 | $0.03621 | 327.54 | 20.18 | 16.22 | 0x68...05a4 | |
| 06/29/2026 | 7:55:05 PM | sell | $1.96 | $0.03621 | 1,092.64 | 20.18 | 54.12 | 0xbc...53a2 | |
| 06/29/2026 | 7:54:35 PM | sell | $0.7487 | $0.036 | 419.76 | 20.18 | 20.79 | 0xeb...a27f | |
| 06/29/2026 | 7:54:15 PM | sell | $2.43 | $0.03621 | 1,358.98 | 20.18 | 67.32 | 0xfa...db30 | |
| 06/29/2026 | 7:53:45 PM | sell | $4.02 | $0.03604 | 2,254.57 | 20.18 | 111.68 | 0x8f...e78e | |
| 06/29/2026 | 7:51:55 PM | sell | $3.73 | $0.03619 | 2,083.99 | 20.18 | 103.22 | 0x58...060a | |
| 06/29/2026 | 7:51:45 PM | sell | $3.59 | $0.03596 | 2,016.93 | 20.18 | 99.9 | 0x1b...d3a2 | |
| 06/29/2026 | 7:51:25 PM | sell | $1.99 | $0.03601 | 1,115.27 | 20.19 | 55.23 | 0x98...8968 | |
| 06/29/2026 | 7:49:45 PM | sell | $4.62 | $0.03618 | 2,580.76 | 20.19 | 127.81 | 0xc5...e1ea | |
| 06/29/2026 | 7:47:05 PM | sell | $1.54 | $0.03627 | 862.91 | 20.19 | 42.73 | 0x24...3133 | |
| 06/29/2026 | 7:46:15 PM | sell | $1.49 | $0.03627 | 832.11 | 20.19 | 41.2 | 0xdf...8ed0 | |
| 06/29/2026 | 7:46:15 PM | sell | $7.7 | $0.03627 | 4,290.81 | 20.19 | 212.49 | 0x80...bffb | |
| 06/29/2026 | 7:45:25 PM | sell | $3.28 | $0.03626 | 1,827.27 | 20.19 | 90.48 | 0xcb...719c | |
| 06/29/2026 | 7:44:45 PM | sell | $1.04 | $0.03625 | 580.97 | 20.19 | 28.76 | 0x29...66da | |
| 06/29/2026 | 7:44:25 PM | sell | $4.55 | $0.03603 | 2,551.58 | 20.19 | 126.34 | 0x87...7211 | |
| 06/29/2026 | 7:44:05 PM | sell | $0.2458 | $0.03603 | 137.78 | 20.19 | 6.82 | 0xa0...f0e0 | |
| 06/29/2026 | 7:43:35 PM | sell | $0.5353 | $0.03603 | 300.05 | 20.19 | 14.85 | 0x1d...f792 | |
| 06/29/2026 | 7:43:25 PM | sell | $1.04 | $0.03605 | 583.93 | 20.19 | 28.91 | 0x26...c627 | |
| 06/29/2026 | 7:42:15 PM | sell | $0.498 | $0.03605 | 279.05 | 20.19 | 13.81 | 0xe9...7c8a |