- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.25M
ATROPA/DAI price stats on PulseChain
As of August 27, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05331. ATROPA price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,319.59. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,522,516.21. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $448,606.68. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $448,606.68.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 77 in the last 24 hours, 52 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,319.59 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.48, captured at 7:50 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05331 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:38:35 PM | buy | $32.51 | $0.05331 | 12,544.12 | 20.48 | 612.21 | 0x90...11a2 | |
| 08/27/2026 | 7:32:35 PM | buy | $50.07 | $0.05345 | 19,320.48 | 20.48 | 943.37 | 0xda...edc6 | |
| 08/27/2026 | 7:31:25 PM | buy | $36.87 | $0.05265 | 14,303.13 | 20.47 | 698.59 | 0xa8...ed65 | |
| 08/27/2026 | 5:45:25 PM | sell | $5.75 | $0.05297 | 2,211.14 | 20.35 | 108.65 | 0xb5...5b68 | |
| 08/27/2026 | 5:44:55 PM | sell | $74.56 | $0.05298 | 28,575.38 | 20.35 | 1,403.63 | 0x4f...943b | |
| 08/27/2026 | 5:23:05 PM | sell | $23.7 | $0.05196 | 9,232.98 | 20.36 | 453.33 | 0xa0...d7b8 | |
| 08/27/2026 | 4:16:55 PM | buy | $1.71 | $0.05114 | 683.85 | 20.48 | 33.37 | 0x93...9c40 | |
| 08/27/2026 | 4:13:15 PM | buy | $1.85 | $0.05123 | 743.43 | 20.48 | 36.28 | 0x93...6145 | |
| 08/27/2026 | 4:00:55 PM | buy | $0.8948 | $0.0517 | 354.25 | 20.48 | 17.29 | 0xe9...8f20 | |
| 08/27/2026 | 3:57:25 PM | buy | $1.27 | $0.05189 | 505.68 | 20.48 | 24.68 | 0xed...c535 | |
| 08/27/2026 | 3:54:45 PM | buy | $6.12 | $0.0517 | 2,426.68 | 20.48 | 118.45 | 0xb9...3d95 | |
| 08/27/2026 | 3:54:35 PM | buy | $6.72 | $0.05169 | 2,662.47 | 20.48 | 129.97 | 0x54...b995 | |
| 08/27/2026 | 3:53:55 PM | buy | $14.37 | $0.05181 | 5,680.81 | 20.48 | 277.34 | 0x9f...a96b | |
| 08/27/2026 | 3:49:15 PM | buy | $9.8 | $0.0524 | 3,876.71 | 20.48 | 189.28 | 0x3d...e1b5 | |
| 08/27/2026 | 3:40:25 PM | buy | $2.6 | $0.05247 | 1,018.98 | 20.47 | 49.75 | 0x39...e47c | |
| 08/27/2026 | 3:02:25 PM | buy | $7.45 | $0.05245 | 2,912.13 | 20.48 | 142.18 | 0x62...2093 | |
| 08/27/2026 | 3:01:05 PM | buy | $4.11 | $0.05245 | 1,616.08 | 20.47 | 78.91 | 0x01...1f08 | |
| 08/27/2026 | 2:45:15 PM | sell | $0.2399 | $0.05271 | 92.5 | 20.35 | 4.54 | 0x1c...fe4e | |
| 08/27/2026 | 2:41:55 PM | buy | $23.17 | $0.05301 | 8,983.79 | 20.47 | 438.76 | 0x62...0169 | |
| 08/27/2026 | 1:08:45 PM | sell | $9.68 | $0.05268 | 3,740.92 | 20.35 | 183.8 | 0x27...352b |