- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.43M
ATROPA/DAI price stats on PulseChain
As of August 12, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03859. ATROPA price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,218.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,643,455.95. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $15,801.99. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $15,801.99.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 164 in the last 24 hours, 73 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,218.73 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.57, captured at 5:59 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03859 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:26:25 AM | buy | $9.69 | $0.03859 | 5,115.18 | 20.57 | 248.6 | 0x94...18bf | |
| 08/12/2026 | 3:27:45 AM | sell | $3 | $0.03835 | 1,593.06 | 20.45 | 77.87 | 0xa5...488b | |
| 08/12/2026 | 3:27:05 AM | sell | $1.57 | $0.0385 | 838.53 | 20.45 | 40.99 | 0xa4...9b5b | |
| 08/12/2026 | 3:24:35 AM | sell | $0.4741 | $0.03825 | 252.11 | 20.45 | 12.32 | 0x41...847a | |
| 08/12/2026 | 3:23:45 AM | sell | $3.29 | $0.03827 | 1,763.32 | 20.45 | 86.19 | 0xc0...b60a | |
| 08/12/2026 | 3:23:35 AM | sell | $4.86 | $0.03819 | 2,605.58 | 20.45 | 127.36 | 0xc1...dbff | |
| 08/12/2026 | 12:54:55 AM | sell | $1.32 | $0.03731 | 726.92 | 20.45 | 35.53 | 0x0d...af67 | |
| 08/12/2026 | 12:49:45 AM | sell | $4.83 | $0.03776 | 2,626.8 | 20.45 | 128.4 | 0x5d...426a | |
| 08/12/2026 | 12:36:35 AM | sell | $17.44 | $0.03744 | 9,586.07 | 20.46 | 468.46 | 0x2b...b41e | |
| 08/12/2026 | 12:04:55 AM | sell | $11.8 | $0.03702 | 6,502.39 | 20.46 | 317.71 | 0x44...1333 | |
| 08/11/2026 | 10:55:35 PM | buy | $15.63 | $0.03635 | 8,847.89 | 20.58 | 429.82 | 0x4b...7f92 | |
| 08/11/2026 | 10:40:55 PM | buy | $21.7 | $0.03622 | 12,337.6 | 20.58 | 599.49 | 0xb1...4047 | |
| 08/11/2026 | 10:17:35 PM | buy | $12.6 | $0.03696 | 7,007.5 | 20.57 | 340.57 | 0x6d...0c05 | |
| 08/11/2026 | 10:15:05 PM | buy | $2.81 | $0.03711 | 1,559.56 | 20.57 | 75.8 | 0x3c...716a | |
| 08/11/2026 | 9:46:15 PM | buy | $1.73 | $0.03771 | 944.31 | 20.57 | 45.9 | 0x0d...d166 | |
| 08/11/2026 | 9:45:25 PM | buy | $7.54 | $0.03768 | 4,117.21 | 20.57 | 200.14 | 0xee...5ed5 | |
| 08/11/2026 | 9:45:15 PM | buy | $1.28 | $0.03785 | 699.89 | 20.57 | 34.02 | 0x6f...7394 | |
| 08/11/2026 | 9:43:05 PM | buy | $1.29 | $0.03768 | 708.76 | 20.57 | 34.45 | 0x5c...f20f | |
| 08/11/2026 | 9:42:45 PM | buy | $21.8 | $0.03768 | 11,902.86 | 20.56 | 578.73 | 0xfd...b9b8 | |
| 08/11/2026 | 9:42:05 PM | buy | $0.7812 | $0.03749 | 428.05 | 20.56 | 20.81 | 0x19...391e |