- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.3M
- Pooled DAI:
- $86.14M
ATROPA/DAI price stats on PulseChain
As of July 29, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04285. ATROPA price is up 9.90% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,804.93. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,927,020.45. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $368,701.66. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $368,701.66.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 99 in the last 24 hours, 44 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,804.93 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.09, captured at 5:22 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04285 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:21:35 AM | buy | $107.19 | $0.04285 | 50,035.5 | 20.09 | 2,490.05 | 0x9b...ab21 | |
| 07/29/2026 | 4:30:05 AM | sell | $63.78 | $0.0424 | 30,068.91 | 19.97 | 1,505.61 | 0xf1...3040 | |
| 07/29/2026 | 4:30:05 AM | sell | $26.4 | $0.0424 | 12,447.33 | 19.98 | 622.95 | 0x78...a918 | |
| 07/29/2026 | 4:27:15 AM | sell | $20.67 | $0.04225 | 9,782.08 | 19.98 | 489.44 | 0xb4...509d | |
| 07/29/2026 | 4:26:05 AM | sell | $8.24 | $0.04195 | 3,904.38 | 19.99 | 195.31 | 0x33...49f3 | |
| 07/29/2026 | 4:26:05 AM | sell | $4.9 | $0.04195 | 2,321.43 | 19.99 | 116.12 | 0x69...9611 | |
| 07/29/2026 | 4:25:25 AM | sell | $9.93 | $0.04195 | 4,691.88 | 19.99 | 234.65 | 0x9b...49fc | |
| 07/29/2026 | 4:25:05 AM | sell | $10.8 | $0.04195 | 5,107.67 | 19.99 | 255.42 | 0x1d...eb23 | |
| 07/29/2026 | 4:23:25 AM | sell | $6.37 | $0.04216 | 3,038.27 | 19.99 | 151.92 | 0x6b...67bd | |
| 07/29/2026 | 4:21:15 AM | sell | $6.58 | $0.04216 | 3,140.57 | 20 | 157.02 | 0xe2...7766 | |
| 07/29/2026 | 4:16:55 AM | sell | $5.88 | $0.04216 | 2,783 | 20 | 139.13 | 0xfa...e7ec | |
| 07/29/2026 | 4:14:35 AM | sell | $1.53 | $0.04216 | 731.49 | 20 | 36.57 | 0x19...e43a | |
| 07/29/2026 | 4:14:35 AM | sell | $6.53 | $0.04216 | 3,115.47 | 20 | 155.74 | 0x97...f72a | |
| 07/29/2026 | 4:14:15 AM | sell | $3.52 | $0.04216 | 1,681.37 | 20 | 84.05 | 0xec...e557 | |
| 07/29/2026 | 4:12:35 AM | sell | $7.59 | $0.04216 | 3,585.88 | 20 | 179.24 | 0xaf...8a80 | |
| 07/29/2026 | 4:10:15 AM | sell | $2.31 | $0.04216 | 1,089.29 | 20 | 54.44 | 0x7f...5908 | |
| 07/29/2026 | 4:09:45 AM | sell | $9 | $0.04216 | 4,251.12 | 20 | 212.47 | 0xa5...e0e2 | |
| 07/29/2026 | 4:09:05 AM | sell | $7.58 | $0.04216 | 3,578.04 | 20 | 178.81 | 0x75...97ec | |
| 07/29/2026 | 4:01:55 AM | sell | $1.87 | $0.04204 | 886.59 | 20.01 | 44.3 | 0x70...370e | |
| 07/29/2026 | 4:01:55 AM | sell | $0.9344 | $0.04204 | 442.52 | 20.01 | 22.11 | 0x70...370e |