- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.33M
ATROPA/DAI price stats on PulseChain
As of September 2, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04153. ATROPA price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,028.89. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,218,476.45. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $351,378.64. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $351,378.64.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,028.89 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.4, captured at 4:13 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04153 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 4:10:25 AM | sell | $0.2791 | $0.04153 | 136.77 | 20.4 | 6.7 | 0x0f...5193 | |
| 09/02/2026 | 3:40:55 AM | sell | $0.4849 | $0.04141 | 239.18 | 20.4 | 11.71 | 0x87...05e7 | |
| 09/02/2026 | 2:18:15 AM | sell | $22.69 | $0.0417 | 11,218.59 | 20.41 | 549.6 | 0xab...2240 | |
| 09/02/2026 | 2:15:15 AM | sell | $2.92 | $0.04156 | 1,437.74 | 20.41 | 70.42 | 0x55...ea70 | |
| 09/02/2026 | 2:14:55 AM | buy | $18.59 | $0.04184 | 9,127.29 | 20.53 | 444.53 | 0xf8...3cd0 | |
| 09/02/2026 | 2:14:25 AM | buy | $7.86 | $0.04161 | 3,884.97 | 20.52 | 189.24 | 0x56...135a | |
| 09/02/2026 | 2:13:35 AM | buy | $9.18 | $0.04149 | 4,526.11 | 20.52 | 220.49 | 0xc5...cca7 | |
| 09/02/2026 | 2:13:05 AM | sell | $4.12 | $0.04097 | 2,026.83 | 20.4 | 99.31 | 0xf1...f636 | |
| 09/02/2026 | 1:55:15 AM | sell | $24.07 | $0.04177 | 11,761.4 | 20.41 | 576.22 | 0x10...53d0 | |
| 09/02/2026 | 1:43:45 AM | sell | $16.18 | $0.04201 | 7,835.99 | 20.41 | 383.82 | 0x08...d1bc | |
| 09/02/2026 | 1:43:35 AM | sell | $11.26 | $0.04225 | 5,430.04 | 20.41 | 265.95 | 0xd2...1a6c | |
| 09/02/2026 | 1:40:25 AM | sell | $3.49 | $0.04152 | 1,718.55 | 20.42 | 84.15 | 0xc7...60bd | |
| 09/02/2026 | 12:43:55 AM | buy | $69.63 | $0.04282 | 33,320.21 | 20.53 | 1,622.84 | 0xff...9d8e | |
| 09/02/2026 | 12:09:55 AM | sell | $1.75 | $0.04321 | 836.61 | 20.4 | 40.99 | 0x05...58d3 | |
| 09/02/2026 | 12:09:35 AM | sell | $13.18 | $0.04253 | 6,306.79 | 20.4 | 309.04 | 0x20...2454 | |
| 09/02/2026 | 12:09:35 AM | sell | $31.85 | $0.04253 | 15,239.17 | 20.41 | 746.57 | 0x90...a311 | |
| 09/01/2026 | 11:39:05 PM | buy | $30.98 | $0.04279 | 14,784.86 | 20.53 | 720.04 | 0x05...5858 | |
| 09/01/2026 | 10:21:45 PM | sell | $24.58 | $0.04348 | 11,620.63 | 20.41 | 569.31 | 0x72...b563 | |
| 09/01/2026 | 9:14:45 PM | sell | $7.1 | $0.04367 | 3,320.42 | 20.41 | 162.64 | 0xb4...271e | |
| 09/01/2026 | 9:13:55 PM | sell | $24.48 | $0.04341 | 11,452.5 | 20.41 | 560.88 | 0x63...a139 |