- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.29M
- Pooled DAI:
- $86.22M
ATROPA/DAI price stats on PulseChain
As of August 1, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03855. ATROPA price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,024.35. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,623,807.67. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $16,587.49. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $16,587.49.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 105 in the last 24 hours, 65 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,024.35 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.13, captured at 8:17 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03855 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:20:25 AM | buy | $2.42 | $0.03855 | 1,264.09 | 20.13 | 62.77 | 0x55...2cb9 | |
| 08/01/2026 | 5:20:15 AM | buy | $2.06 | $0.03855 | 1,078.45 | 20.13 | 53.55 | 0xe8...1fee | |
| 08/01/2026 | 5:09:25 AM | buy | $7.87 | $0.03892 | 4,086.19 | 20.13 | 202.9 | 0x55...66e7 | |
| 08/01/2026 | 5:09:15 AM | buy | $2.02 | $0.03892 | 1,051.11 | 20.13 | 52.2 | 0x5f...cfc0 | |
| 08/01/2026 | 5:08:35 AM | buy | $16.15 | $0.03919 | 8,332.99 | 20.13 | 413.85 | 0xb9...4142 | |
| 08/01/2026 | 5:08:35 AM | buy | $3.37 | $0.03919 | 1,741.8 | 20.13 | 86.52 | 0x76...efdc | |
| 08/01/2026 | 5:06:55 AM | buy | $3.89 | $0.03914 | 2,010.35 | 20.12 | 99.86 | 0x10...4ba7 | |
| 08/01/2026 | 5:05:15 AM | buy | $2.76 | $0.03946 | 1,410.5 | 20.13 | 70.06 | 0x55...0750 | |
| 08/01/2026 | 3:58:55 AM | buy | $7.96 | $0.03948 | 4,079.97 | 20.12 | 202.7 | 0x30...4ec9 | |
| 08/01/2026 | 3:54:55 AM | buy | $1.83 | $0.03957 | 936.62 | 20.12 | 46.53 | 0x20...8e2b | |
| 08/01/2026 | 3:54:55 AM | buy | $0.8205 | $0.03957 | 419.03 | 20.12 | 20.81 | 0xc6...dfca | |
| 08/01/2026 | 3:54:55 AM | buy | $3.94 | $0.03957 | 2,014.7 | 20.12 | 100.1 | 0x64...0c8b | |
| 08/01/2026 | 3:54:05 AM | buy | $34.29 | $0.03954 | 17,380.45 | 20.12 | 863.78 | 0x52...7167 | |
| 08/01/2026 | 12:53:15 AM | sell | $0.2575 | $0.0397 | 129.79 | 20 | 6.48 | 0xf7...9293 | |
| 08/01/2026 | 12:52:15 AM | sell | $1.28 | $0.0397 | 642.04 | 20 | 32.1 | 0xef...9949 | |
| 08/01/2026 | 12:51:25 AM | sell | $0.8008 | $0.03975 | 400.78 | 20 | 20.03 | 0x31...fd69 | |
| 08/01/2026 | 12:50:45 AM | sell | $0.8908 | $0.03993 | 446.1 | 20 | 22.3 | 0xc2...58cb | |
| 08/01/2026 | 12:46:55 AM | sell | $0.1588 | $0.03987 | 79.71 | 20 | 3.98 | 0x4c...a139 | |
| 08/01/2026 | 12:35:25 AM | sell | $2.01 | $0.03967 | 1,017.49 | 20 | 50.87 | 0x48...a045 | |
| 08/01/2026 | 12:33:45 AM | sell | $1.29 | $0.03919 | 654.13 | 20 | 32.7 | 0x2a...58ab |