- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $86.16M
ATROPA/DAI price stats on PulseChain
As of August 10, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03932. ATROPA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $4,124.96. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,037,524.97. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $332,079.03. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $332,079.03.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 232 in the last 24 hours, 134 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $4,124.96 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.33, captured at 5:20 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03932 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:35:35 PM | sell | $19.75 | $0.03932 | 10,260.28 | 20.33 | 504.6 | 0x2f...87b3 | |
| 08/10/2026 | 4:35:35 PM | sell | $10.02 | $0.03932 | 5,206.05 | 20.33 | 256.01 | 0x05...391d | |
| 08/10/2026 | 4:35:35 PM | sell | $26.04 | $0.03932 | 13,528.68 | 20.33 | 665.14 | 0x39...ef8c | |
| 08/10/2026 | 4:25:55 PM | sell | $3.96 | $0.0394 | 2,045.62 | 20.34 | 100.54 | 0x8c...8e9b | |
| 08/10/2026 | 4:25:35 PM | sell | $46.12 | $0.03912 | 23,955.07 | 20.35 | 1,177.07 | 0xb9...243e | |
| 08/10/2026 | 4:24:25 PM | sell | $5.41 | $0.03897 | 2,811.76 | 20.35 | 138.11 | 0x37...2132 | |
| 08/10/2026 | 4:23:35 PM | sell | $2.55 | $0.03897 | 1,328.51 | 20.35 | 65.25 | 0xdc...d97c | |
| 08/10/2026 | 4:20:05 PM | buy | $1.76 | $0.03904 | 928.6 | 20.47 | 45.34 | 0x1f...b408 | |
| 08/10/2026 | 4:19:25 PM | buy | $2.91 | $0.03901 | 1,543.16 | 20.47 | 75.36 | 0xed...7c0c | |
| 08/10/2026 | 4:14:15 PM | buy | $1.87 | $0.03884 | 986.27 | 20.47 | 48.16 | 0x2d...d199 | |
| 08/10/2026 | 4:13:15 PM | buy | $5.56 | $0.03904 | 2,917.4 | 20.47 | 142.48 | 0x56...e027 | |
| 08/10/2026 | 4:12:45 PM | buy | $5.61 | $0.03901 | 2,946.38 | 20.47 | 143.91 | 0x03...489f | |
| 08/10/2026 | 4:12:45 PM | buy | $1.82 | $0.03901 | 955.78 | 20.47 | 46.68 | 0xe6...cc2e | |
| 08/10/2026 | 3:21:05 PM | sell | $12.49 | $0.03929 | 6,499 | 20.35 | 319.27 | 0x44...df58 | |
| 08/10/2026 | 3:16:35 PM | sell | $4.43 | $0.03935 | 2,295.06 | 20.35 | 112.73 | 0x3f...73ce | |
| 08/10/2026 | 3:00:05 PM | sell | $21.7 | $0.03926 | 11,330.07 | 20.36 | 556.45 | 0x16...f4b4 | |
| 08/10/2026 | 2:56:05 PM | buy | $42.46 | $0.03966 | 21,669.71 | 20.47 | 1,058.13 | 0x7d...4d18 | |
| 08/10/2026 | 2:02:05 PM | sell | $18.02 | $0.03964 | 9,258.53 | 20.35 | 454.83 | 0x3b...4314 | |
| 08/10/2026 | 2:01:45 PM | sell | $1.39 | $0.03963 | 715.5 | 20.35 | 35.14 | 0x6d...0f35 | |
| 08/10/2026 | 1:32:25 PM | sell | $20.71 | $0.03922 | 10,696.79 | 20.36 | 525.36 | 0x70...de7f |