WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05331
Price
20.48 DAI
TVL
$448,606.68
MKT CAP
$28.5M
5m
0%
1h
1.26%
4h
1.61%
24h
4.74%
Share
TXNS
77
Buys
52
Sells
25
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.22M
Pooled DAI:
$86.25M

ATROPA/DAI price stats on PulseChain

As of August 27, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05331. ATROPA price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,319.59. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,522,516.21. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $448,606.68. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $448,606.68.

The total transactions of ATROPA/DAI is 77 in the last 24 hours, 52 of which are buy transactions, and 25 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,319.59 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.48, captured at 7:50 PM UTC.

The price of converting 1 ATROPA to USD is $0.05331 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/20267:38:35 PMbuy$32.51$0.0533112,544.1220.48612.210x90...11a2
08/27/20267:32:35 PMbuy$50.07$0.0534519,320.4820.48943.370xda...edc6
08/27/20267:31:25 PMbuy$36.87$0.0526514,303.1320.47698.590xa8...ed65
08/27/20265:45:25 PMsell$5.75$0.052972,211.1420.35108.650xb5...5b68
08/27/20265:44:55 PMsell$74.56$0.0529828,575.3820.351,403.630x4f...943b
08/27/20265:23:05 PMsell$23.7$0.051969,232.9820.36453.330xa0...d7b8
08/27/20264:16:55 PMbuy$1.71$0.05114683.8520.4833.370x93...9c40
08/27/20264:13:15 PMbuy$1.85$0.05123743.4320.4836.280x93...6145
08/27/20264:00:55 PMbuy$0.8948$0.0517354.2520.4817.290xe9...8f20
08/27/20263:57:25 PMbuy$1.27$0.05189505.6820.4824.680xed...c535
08/27/20263:54:45 PMbuy$6.12$0.05172,426.6820.48118.450xb9...3d95
08/27/20263:54:35 PMbuy$6.72$0.051692,662.4720.48129.970x54...b995
08/27/20263:53:55 PMbuy$14.37$0.051815,680.8120.48277.340x9f...a96b
08/27/20263:49:15 PMbuy$9.8$0.05243,876.7120.48189.280x3d...e1b5
08/27/20263:40:25 PMbuy$2.6$0.052471,018.9820.4749.750x39...e47c
08/27/20263:02:25 PMbuy$7.45$0.052452,912.1320.48142.180x62...2093
08/27/20263:01:05 PMbuy$4.11$0.052451,616.0820.4778.910x01...1f08
08/27/20262:45:15 PMsell$0.2399$0.0527192.520.354.540x1c...fe4e
08/27/20262:41:55 PMbuy$23.17$0.053018,983.7920.47438.760x62...0169
08/27/20261:08:45 PMsell$9.68$0.052683,740.9220.35183.80x27...352b