- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.29M
- Pooled DAI:
- $86.27M
ATROPA/DAI price stats on PulseChain
As of July 31, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04379. ATROPA price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $8,108.76. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,425,056.81. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $18,588.61. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $18,588.61.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 261 in the last 24 hours, 155 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,108.76 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.16, captured at 10:35 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04379 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 9:10:45 AM | buy | $87.23 | $0.04371 | 40,165.61 | 20.13 | 1,995.26 | 0xac...6849 | |
| 07/31/2026 | 9:10:45 AM | buy | $80.63 | $0.04376 | 37,127.01 | 20.15 | 1,842.21 | 0x03...871e | |
| 07/31/2026 | 9:10:45 AM | buy | $23.18 | $0.04374 | 10,677.62 | 20.14 | 530.1 | 0x33...541c | |
| 07/31/2026 | 9:10:45 AM | buy | $8.19 | $0.04379 | 3,773.55 | 20.16 | 187.15 | 0x25...e2aa | |
| 07/31/2026 | 9:07:05 AM | buy | $0.7924 | $0.04341 | 368.51 | 20.12 | 18.31 | 0xcc...c460 | |
| 07/31/2026 | 8:58:25 AM | buy | $2.3 | $0.04349 | 1,066.94 | 20.12 | 53.02 | 0xef...6a8c | |
| 07/31/2026 | 8:57:55 AM | buy | $5.12 | $0.04348 | 2,371.46 | 20.11 | 117.86 | 0xc5...5a2b | |
| 07/31/2026 | 8:56:55 AM | buy | $3.77 | $0.04345 | 1,745.8 | 20.11 | 86.77 | 0xf6...5c9f | |
| 07/31/2026 | 8:56:15 AM | buy | $13.29 | $0.04378 | 6,103.43 | 20.1 | 303.55 | 0x2c...f905 | |
| 07/31/2026 | 8:56:15 AM | buy | $36.81 | $0.04379 | 16,907.22 | 20.11 | 840.65 | 0x7d...163d | |
| 07/31/2026 | 8:56:15 AM | buy | $11.76 | $0.0438 | 5,400.89 | 20.11 | 268.47 | 0xfd...5801 | |
| 07/31/2026 | 8:56:15 AM | buy | $51.4 | $0.04377 | 23,607.15 | 20.09 | 1,174.49 | 0xb6...d44e | |
| 07/31/2026 | 8:50:05 AM | buy | $2.39 | $0.04373 | 1,103.38 | 20.09 | 54.91 | 0x84...284e | |
| 07/31/2026 | 8:49:35 AM | buy | $3.8 | $0.04366 | 1,745.69 | 20.09 | 86.87 | 0x2a...3024 | |
| 07/31/2026 | 8:42:15 AM | buy | $2.22 | $0.0439 | 1,017.16 | 20.09 | 50.62 | 0xc5...934c | |
| 07/31/2026 | 8:42:05 AM | buy | $14.97 | $0.04368 | 6,851.85 | 20.09 | 341.04 | 0xd6...63d1 | |
| 07/31/2026 | 8:41:55 AM | buy | $0.3348 | $0.04368 | 153.53 | 20.09 | 7.64 | 0x7e...87e7 | |
| 07/31/2026 | 8:41:55 AM | buy | $24.64 | $0.04368 | 11,297.71 | 20.08 | 562.45 | 0xc9...c45c | |
| 07/31/2026 | 8:35:05 AM | buy | $4.04 | $0.04362 | 1,860.17 | 20.08 | 92.62 | 0x79...5712 | |
| 07/31/2026 | 8:22:25 AM | buy | $1.35 | $0.04386 | 614.53 | 20.08 | 30.6 | 0x1f...6468 |