- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $85.97M
ATROPA/DAI price stats on PulseChain
As of November 12, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02478. ATROPA price is up 10.55% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,362.90. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,256,955.33. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $209,164.74. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $209,164.74.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 226 in the last 24 hours, 96 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,362.90 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.4, captured at 11:19 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02478 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 10:58:05 PM | buy | $1.03 | $0.02478 | 850.27 | 20.4 | 41.66 | 0xc4...3e83 | |
| 11/12/2026 | 10:57:55 PM | buy | $0.2231 | $0.02478 | 183.62 | 20.4 | 8.99 | 0x86...5f9a | |
| 11/12/2026 | 10:38:05 PM | buy | $6.01 | $0.02496 | 4,910.01 | 20.4 | 240.58 | 0x71...49ca | |
| 11/12/2026 | 10:28:55 PM | buy | $9.39 | $0.02492 | 7,698.57 | 20.4 | 377.24 | 0xf5...313e | |
| 11/12/2026 | 10:28:35 PM | buy | $9.33 | $0.02491 | 7,691.74 | 20.4 | 377.01 | 0xe3...d80c | |
| 11/12/2026 | 10:27:15 PM | buy | $1.37 | $0.0249 | 1,129.38 | 20.39 | 55.36 | 0x7d...01ea | |
| 11/12/2026 | 10:27:05 PM | buy | $3.4 | $0.02489 | 2,790.67 | 20.39 | 136.8 | 0x89...e056 | |
| 11/12/2026 | 9:42:25 PM | sell | $15.13 | $0.02495 | 12,376.37 | 20.28 | 610.2 | 0x14...d801 | |
| 11/12/2026 | 9:42:25 PM | buy | $1.51 | $0.02495 | 1,238.83 | 20.39 | 60.73 | 0xe2...5be9 | |
| 11/12/2026 | 9:33:35 PM | buy | $8.68 | $0.02516 | 7,010.82 | 20.4 | 343.63 | 0x61...dda8 | |
| 11/12/2026 | 9:32:45 PM | buy | $0.9648 | $0.02531 | 775.57 | 20.39 | 38.01 | 0x88...d182 | |
| 11/12/2026 | 9:32:25 PM | buy | $0.7833 | $0.02531 | 630.84 | 20.39 | 30.92 | 0x51...476c | |
| 11/12/2026 | 9:31:45 PM | buy | $2.44 | $0.02527 | 1,972.71 | 20.39 | 96.7 | 0x52...e3d9 | |
| 11/12/2026 | 9:19:15 PM | buy | $4.2 | $0.02539 | 3,373.37 | 20.39 | 165.38 | 0x10...2fb2 | |
| 11/12/2026 | 8:46:45 PM | buy | $17.85 | $0.02574 | 14,217.31 | 20.39 | 697.16 | 0x8d...1035 | |
| 11/12/2026 | 8:46:45 PM | buy | $1.29 | $0.02574 | 1,028.82 | 20.39 | 50.44 | 0x4e...4f3b | |
| 11/12/2026 | 8:46:35 PM | buy | $9.25 | $0.02545 | 7,372.02 | 20.38 | 361.55 | 0xff...5b33 | |
| 11/12/2026 | 8:05:25 PM | buy | $15.39 | $0.02568 | 12,199.86 | 20.38 | 598.46 | 0xf0...9d09 | |
| 11/12/2026 | 8:03:05 PM | sell | $13.69 | $0.02565 | 10,819.03 | 20.26 | 533.88 | 0x52...48cd | |
| 11/12/2026 | 7:40:15 PM | sell | $3.27 | $0.02555 | 2,608.96 | 20.26 | 128.73 | 0x01...f9c1 |