- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.24M
ATROPA/DAI price stats on PulseChain
As of August 26, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05666. ATROPA price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,408.90. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $30,314,712.57. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $22,776.98. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $22,776.98.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 124 in the last 24 hours, 83 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,408.90 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.48, captured at 6:24 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05666 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:29:25 AM | buy | $52.38 | $0.05666 | 18,936.4 | 20.48 | 924.41 | 0x0b...eb7f | |
| 08/26/2026 | 4:29:05 AM | buy | $27.93 | $0.05644 | 10,154.45 | 20.47 | 495.87 | 0xdd...64e9 | |
| 08/26/2026 | 4:02:45 AM | sell | $22.16 | $0.05634 | 8,035.26 | 20.35 | 394.68 | 0x35...30a4 | |
| 08/26/2026 | 3:22:35 AM | sell | $7.8 | $0.05706 | 2,826.18 | 20.36 | 138.8 | 0xe1...da83 | |
| 08/26/2026 | 3:16:15 AM | sell | $59.38 | $0.057 | 21,225.11 | 20.36 | 1,042.13 | 0xe8...a592 | |
| 08/26/2026 | 2:54:45 AM | sell | $3.96 | $0.05668 | 1,429.49 | 20.37 | 70.16 | 0xcd...c264 | |
| 08/26/2026 | 2:50:25 AM | sell | $3.09 | $0.05611 | 1,110.81 | 20.37 | 54.52 | 0xf2...3315 | |
| 08/26/2026 | 2:39:55 AM | sell | $0.2195 | $0.05649 | 78.86 | 20.37 | 3.87 | 0xc1...a58a | |
| 08/26/2026 | 2:39:35 AM | sell | $0.9015 | $0.05649 | 323.85 | 20.37 | 15.89 | 0xf8...cfa0 | |
| 08/26/2026 | 2:39:25 AM | sell | $1.25 | $0.0565 | 449.61 | 20.37 | 22.06 | 0x0c...2ac5 | |
| 08/26/2026 | 2:39:25 AM | sell | $1.22 | $0.0565 | 441.71 | 20.37 | 21.68 | 0x57...b8a6 | |
| 08/26/2026 | 2:38:15 AM | sell | $8.92 | $0.05673 | 3,207.39 | 20.37 | 157.42 | 0x49...f0f3 | |
| 08/26/2026 | 2:38:05 AM | buy | $111.96 | $0.05673 | 40,000 | 20.48 | 1,952.69 | 0xfe...32e3 | |
| 08/26/2026 | 2:28:15 AM | sell | $212.67 | $0.05598 | 77,425.1 | 20.37 | 3,800.03 | 0xbf...fbe7 | |
| 08/26/2026 | 2:24:35 AM | sell | $32.38 | $0.05568 | 11,756.36 | 20.4 | 576.22 | 0x4e...5c54 | |
| 08/26/2026 | 2:24:35 AM | sell | $30.28 | $0.05568 | 10,994.46 | 20.39 | 539.02 | 0x4e...5c54 | |
| 08/26/2026 | 2:24:35 AM | sell | $7.26 | $0.05568 | 2,635.34 | 20.39 | 129.22 | 0x4e...5c54 | |
| 08/26/2026 | 2:24:25 AM | sell | $7.55 | $0.05581 | 2,740.8 | 20.4 | 134.31 | 0x7c...0b24 | |
| 08/26/2026 | 2:24:05 AM | sell | $1.82 | $0.05615 | 665.8 | 20.4 | 32.63 | 0x77...4d9a | |
| 08/26/2026 | 2:22:45 AM | sell | $1.81 | $0.0562 | 657.93 | 20.4 | 32.24 | 0x93...d9cd |