WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03356
Price
20.21 DAI
TVL
$13,919.24
MKT CAP
$18M
5m
0%
1h
0%
4h
1.92%
24h
5.54%
Share
TXNS
90
Buys
24
Sells
66
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.23M
Pooled DAI:
$85.71M

ATROPA/DAI price stats on PulseChain

As of October 8, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03356. ATROPA price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,562.04. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,954,891.99. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $13,919.25. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $13,919.25.

The total transactions of ATROPA/DAI is 90 in the last 24 hours, 24 of which are buy transactions, and 66 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,562.04 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.21, captured at 5:16 AM UTC.

The price of converting 1 ATROPA to USD is $0.03356 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/08/20262:05:55 AMsell$5.41$0.033563,275.8520.21162.03
0xB71...f379
0x31...ab95
10/08/20262:05:55 AMsell$5.62$0.033563,405.0420.21168.41
0xB71...f379
0x8b...f41c
10/08/20262:05:55 AMsell$2.91$0.033561,763.9920.2187.24
0xB71...f379
0x60...a217
10/08/20261:53:15 AMsell$14.94$0.033499,009.520.22445.52
0x000...D76D
0x4f...986e
10/08/20261:53:15 AMsell$0.3752$0.03349226.2120.2211.18
0x8D3...D0A4
0xd5...4e88
10/08/20261:38:35 AMsell$0.5904$0.03342357.6520.2217.68
0x250...2ddE
0xa4...797f
10/08/20261:26:15 AMsell$1.52$0.03334922.5220.2245.61
0xbf4...7D43
0x83...f377
10/08/20261:04:15 AMsell$0.5844$0.03319354.4920.2217.52
0x8D3...D0A4
0xba...1778
10/08/202612:19:55 AMsell$4.25$0.032842,612.7520.22129.17
0x9a1...720c
0x4d...e239
10/08/202612:17:25 AMsell$34.13$0.0328920,863.3920.231,031.23
0x0D4...4d1B
0x40...16e6
10/08/202612:16:55 AMsell$3.18$0.032891,949.1920.2396.31
0x8c4...D615
0x46...7d7c
10/07/202611:48:45 PMbuy$0.1781$0.0327110.5120.355.42
0xE4E...e8e8
0x49...2809
10/07/202611:19:15 PMbuy$2.41$0.03271,494.8120.3573.43
0xA89...D0Ab
0xc9...8d49
10/07/202611:18:55 PMbuy$0.5273$0.0327326.6320.3516.04
0xb32...9E79
0xcf...f66d
10/07/202611:18:35 PMbuy$0.4634$0.0327288.7220.3514.18
0x250...2ddE
0x71...5a41
10/07/202611:16:45 PMbuy$0.7123$0.0327441.2520.3521.67
0x8D3...D0A4
0xe3...a5cc
10/07/202611:13:25 PMbuy$0.4116$0.0327253.8220.3512.47
0xb32...9E79
0xe6...1f9e
10/07/202611:11:25 PMbuy$0.329$0.0327203.2520.359.98
0x250...2ddE
0x56...bcfd
10/07/202610:39:05 PMbuy$0.3503$0.03274215.7120.3510.59
0xA89...D0Ab
0x82...4968
10/07/202610:27:55 PMbuy$0.3093$0.03296191.8220.359.42
0x649...e376
0x5d...41e2