- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.2M
- Pooled DAI:
- $86.18M
ATROPA/DAI price stats on PulseChain
As of October 1, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03702. ATROPA price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,087.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,807,037.09. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $15,118.78. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $15,118.78.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,087.80 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.44, captured at 9:49 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03702 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 8:01:15 PM | sell | $10.41 | $0.03702 | 5,738.49 | 20.44 | 280.65 | 0x32...538e | |
| 10/01/2026 | 7:59:15 PM | sell | $40.2 | $0.03693 | 22,269.37 | 20.45 | 1,088.8 | 0x29...805b | |
| 10/01/2026 | 7:55:45 PM | sell | $16.9 | $0.03705 | 9,316.84 | 20.45 | 455.4 | 0x73...f540 | |
| 10/01/2026 | 7:55:45 PM | sell | $15.74 | $0.03705 | 8,674.8 | 20.46 | 423.88 | 0x63...adb8 | |
| 10/01/2026 | 7:49:25 PM | sell | $8.75 | $0.03683 | 4,863.84 | 20.46 | 237.63 | 0x51...2bf2 | |
| 10/01/2026 | 7:43:25 PM | sell | $28.2 | $0.03702 | 15,642.55 | 20.47 | 764.05 | 0xab...96c8 | |
| 10/01/2026 | 7:39:25 PM | sell | $10.03 | $0.03655 | 5,631.46 | 20.47 | 275 | 0x86...40e3 | |
| 10/01/2026 | 7:38:25 PM | buy | $13.75 | $0.03667 | 7,741.29 | 20.59 | 375.84 | 0x1e...105d | |
| 10/01/2026 | 7:38:15 PM | buy | $98.89 | $0.03703 | 54,972.09 | 20.58 | 2,670.62 | 0xd5...8979 | |
| 10/01/2026 | 7:30:25 PM | buy | $2.43 | $0.03685 | 1,358.04 | 20.56 | 66.02 | 0x46...4a25 | |
| 10/01/2026 | 7:30:05 PM | buy | $5.48 | $0.03681 | 3,071.74 | 20.56 | 149.34 | 0x22...de26 | |
| 10/01/2026 | 7:01:45 PM | buy | $1.69 | $0.03769 | 927.63 | 20.56 | 45.1 | 0x43...d7d2 | |
| 10/01/2026 | 6:01:35 PM | buy | $4.34 | $0.03762 | 2,372.1 | 20.56 | 115.34 | 0x29...7c09 | |
| 10/01/2026 | 5:58:45 PM | buy | $146.71 | $0.03807 | 79,008.25 | 20.54 | 3,844.99 | 0x50...11f1 | |
| 10/01/2026 | 4:49:55 PM | buy | $1.98 | $0.03822 | 1,069.02 | 20.52 | 52.07 | 0x4a...14c1 | |
| 10/01/2026 | 4:49:45 PM | buy | $9.21 | $0.03822 | 4,969.02 | 20.52 | 242.08 | 0x26...631e | |
| 10/01/2026 | 4:49:35 PM | buy | $19.39 | $0.03822 | 10,380.2 | 20.52 | 505.75 | 0x5d...21ec | |
| 10/01/2026 | 2:04:55 PM | sell | $2.16 | $0.03834 | 1,153.24 | 20.4 | 56.52 | 0xbf...1f47 | |
| 10/01/2026 | 2:04:05 PM | sell | $33.38 | $0.03831 | 17,804.39 | 20.41 | 872.06 | 0xa4...b34a | |
| 10/01/2026 | 2:04:05 PM | sell | $50.9 | $0.03831 | 27,149.4 | 20.4 | 1,330.47 | 0x6a...68a4 |