- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.6M
ATROPA/DAI price stats on PulseChain
As of June 20, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03708. ATROPA price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,361.99. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,837,682.63. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $319,174.78. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $319,174.78.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 99 in the last 24 hours, 46 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,361.99 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.26, captured at 10:01 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03708 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:27:55 PM | sell | $1.72 | $0.03708 | 947.78 | 20.26 | 46.78 | 0x52...d741 | |
| 06/20/2026 | 9:19:45 PM | sell | $0.7738 | $0.03685 | 426.61 | 20.26 | 21.05 | 0x80...02af | |
| 06/20/2026 | 9:19:45 PM | sell | $1.17 | $0.03685 | 645.45 | 20.26 | 31.85 | 0x6f...444f | |
| 06/20/2026 | 9:02:55 PM | buy | $1.29 | $0.03629 | 722.65 | 20.37 | 35.46 | 0x38...ab01 | |
| 06/20/2026 | 9:02:15 PM | buy | $0.4036 | $0.03629 | 227.18 | 20.37 | 11.14 | 0x10...4b86 | |
| 06/20/2026 | 8:58:45 PM | buy | $2.12 | $0.03665 | 1,188.23 | 20.37 | 58.3 | 0x81...e2ed | |
| 06/20/2026 | 8:58:45 PM | buy | $2.1 | $0.03665 | 1,176.81 | 20.37 | 57.74 | 0xd1...d52a | |
| 06/20/2026 | 8:58:05 PM | buy | $4.45 | $0.03646 | 2,502.7 | 20.37 | 122.82 | 0xc5...c052 | |
| 06/20/2026 | 8:47:05 PM | buy | $0.02861 | $0.03644 | 15.83 | 20.37 | 0.7773 | 0xe7...0781 | |
| 06/20/2026 | 8:28:15 PM | sell | $26.81 | $0.03673 | 14,817.38 | 20.25 | 731.36 | 0x5b...ec8e | |
| 06/20/2026 | 8:16:15 PM | sell | $3.92 | $0.03679 | 2,172.51 | 20.26 | 107.2 | 0x3a...9308 | |
| 06/20/2026 | 8:12:25 PM | sell | $1.33 | $0.03658 | 740.59 | 20.26 | 36.54 | 0x39...fe4b | |
| 06/20/2026 | 8:12:05 PM | sell | $2.37 | $0.03658 | 1,313.7 | 20.26 | 64.82 | 0x8e...5c93 | |
| 06/20/2026 | 8:11:25 PM | sell | $1.2 | $0.03658 | 666.37 | 20.26 | 32.87 | 0xe2...b568 | |
| 06/20/2026 | 8:09:15 PM | sell | $5.18 | $0.03632 | 2,892.29 | 20.26 | 142.7 | 0x2d...12d1 | |
| 06/20/2026 | 8:03:45 PM | sell | $6.09 | $0.03626 | 3,401.77 | 20.26 | 167.82 | 0x35...334b | |
| 06/20/2026 | 8:02:25 PM | sell | $3.7 | $0.03646 | 2,074.52 | 20.27 | 102.33 | 0x6e...df3c | |
| 06/20/2026 | 8:01:25 PM | sell | $0.8806 | $0.03635 | 492.62 | 20.27 | 24.29 | 0x67...c110 | |
| 06/20/2026 | 8:01:25 PM | sell | $8.49 | $0.03635 | 4,753.79 | 20.27 | 234.49 | 0x64...43b1 | |
| 06/20/2026 | 8:01:05 PM | sell | $7.75 | $0.03588 | 4,366.98 | 20.27 | 215.38 | 0x23...eb70 |