WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04757
Price
20.54 DAI
TVL
$408,917.14
MKT CAP
$25.5M
5m
0%
1h
0%
4h
-0.91%
24h
13.90%
Share
TXNS
244
Buys
113
Sells
131
Volume
8K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.28M
Pooled DAI:
$88.18M

ATROPA/DAI price stats on PulseChain

As of June 3, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04757. ATROPA price is up 13.90% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $8,285.09. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,451,571.56. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $408,917.14. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $408,917.14.

The total transactions of ATROPA/DAI is 244 in the last 24 hours, 113 of which are buy transactions, and 131 are sales transactions.

ATROPA/DAI pool has a trading volume of $8,285.09 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.54, captured at 5:54 AM UTC.

The price of converting 1 ATROPA to USD is $0.04757 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20264:37:35 AMsell$33.88$0.0475714,558.5120.54708.70x84...01c0
06/03/20264:23:35 AMsell$5.71$0.047412,480.3520.54120.730x50...6a68
06/03/20264:18:15 AMsell$7.27$0.047413,154.5620.54153.520x7c...38df
06/03/20264:18:15 AMsell$1.73$0.04741751.6920.5436.580x25...2bc4
06/03/20264:17:25 AMsell$1.99$0.04763863.8520.5442.030x9e...33f7
06/03/20264:14:55 AMsell$17.29$0.047477,530.8820.55366.440xe4...e7aa
06/03/20263:52:15 AMbuy$2.99$0.046911,317.8720.6763.750x11...0783
06/03/20263:51:55 AMbuy$10.04$0.047054,410.8920.67213.360x13...4e5e
06/03/20263:50:35 AMbuy$7.62$0.047173,352.2920.66162.180x30...bdee
06/03/20263:50:35 AMbuy$1.47$0.04717648.520.6631.370x50...d69c
06/03/20263:44:55 AMbuy$5.37$0.047452,342.4720.66113.340xe2...afe9
06/03/20263:41:25 AMbuy$7.72$0.047843,354.7820.66162.330xbd...181a
06/03/20263:41:25 AMbuy$1.54$0.04784672.5120.6632.540xa8...a999
06/03/20263:40:25 AMsell$13.49$0.047845,834.3120.54283.950x70...77ed
06/03/20263:39:05 AMbuy$59.06$0.0477525,498.8620.661,234.110x55...7771
06/03/202612:36:35 AMsell$0.3388$0.04801145.5520.537.080xd4...9fea
06/03/202612:28:05 AMsell$2.42$0.047861,041.7220.5350.730xc9...1256
06/03/202612:27:55 AMsell$27.67$0.0474611,956.3720.53582.110x46...943f
06/03/202612:27:55 AMsell$36.67$0.0474615,844.9620.54771.270x9e...6b03
06/03/202612:22:25 AMsell$2.3$0.04779991.0320.5448.220xa1...9156