WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0359
Price
20.31 DAI
TVL
$309,084.2
MKT CAP
$19.2M
5m
0.04%
1h
1.54%
4h
0.13%
24h
1.20%
Share
TXNS
119
Buys
71
Sells
48
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.32M
Pooled DAI:
$87.5M

ATROPA/DAI price stats on PulseChain

As of July 25, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0359. ATROPA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,649.20. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,206,081.55. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $309,084.20. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $309,084.20.

The total transactions of ATROPA/DAI is 119 in the last 24 hours, 71 of which are buy transactions, and 48 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,649.20 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.31, captured at 10:59 PM UTC.

The price of converting 1 ATROPA to USD is $0.0359 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/202610:56:35 PMbuy$0.3024$0.0359171.8220.318.450x08...d548
07/25/202610:51:15 PMbuy$65.5$0.0358837,052.6820.311,824.310x89...a28d
07/25/202610:39:15 PMbuy$1.48$0.03603844.1920.341.580x6e...d4be
07/25/202610:14:55 PMbuy$0.07459$0.0355942.4420.32.090x3e...0d9c
07/25/202610:04:15 PMbuy$1.67$0.03573949.0920.346.750xeb...72a8
07/25/202610:03:55 PMbuy$0.4226$0.03559241.2120.311.880xdc...1379
07/25/202610:03:55 PMbuy$0.7726$0.03559440.9720.321.720x33...2512
07/25/202610:02:05 PMbuy$1.51$0.03556866.1720.342.660x92...f56e
07/25/202610:01:05 PMbuy$1.26$0.03555720.7620.335.50xc1...7efb
07/25/202610:00:45 PMbuy$0.7773$0.03571443.9620.2921.870x1d...505a
07/25/20269:56:15 PMsell$41.91$0.0353524,00020.181,188.830xa7...f2e8
07/25/20269:19:35 PMsell$1.44$0.0349827.3620.1940.970x85...3187
07/25/20269:17:55 PMsell$128.85$0.0354273,083.4420.213,616.090x14...8ed5
07/25/20269:17:15 PMsell$7.82$0.035334,432.7720.22219.130x62...fcca
07/25/20269:17:05 PMsell$28.04$0.035615,857.6220.23783.740x9b...06f2
07/25/20269:03:05 PMsell$3.41$0.035481,952.9820.2396.50xbf...5c9f
07/25/20269:02:25 PMsell$4.82$0.03542,758.5520.23136.30x1c...aa53
07/25/20269:02:15 PMsell$11.07$0.034856,366.9820.24314.540x3d...ef69
07/25/20269:02:15 PMsell$4.32$0.034852,489.1120.23122.980xd1...d69e
07/25/20269:01:25 PMsell$1.51$0.03549865.8320.2442.770xaa...5484