WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03824
Price
20.26 DAI
TVL
$16,297.85
MKT CAP
$20.5M
5m
0%
1h
0%
4h
2.90%
24h
5.54%
Share
TXNS
63
Buys
23
Sells
40
Volume
299
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.31M
Pooled DAI:
$87.6M

ATROPA/DAI price stats on PulseChain

As of June 14, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03824. ATROPA price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $299.43. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,460,097.52. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $16,297.86. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $16,297.86.

The total transactions of ATROPA/DAI is 63 in the last 24 hours, 23 of which are buy transactions, and 40 are sales transactions.

ATROPA/DAI pool has a trading volume of $299.43 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.26, captured at 3:17 PM UTC.

The price of converting 1 ATROPA to USD is $0.03824 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20261:12:35 PMsell$1.39$0.03824737.0820.2636.37
0x756...1980
0x5d...f06a
06/14/202612:52:35 PMsell$3.07$0.038421,632.2320.2680.54
0xb1c...Be78
0xd9...2836
06/14/202612:50:45 PMsell$9.34$0.038034,915.6120.26242.55
0x684...b434
0x55...9e01
06/14/202612:50:45 PMsell$0.8746$0.03803459.9220.2622.69
0x096...0603
0x49...b84b
06/14/202612:36:15 PMsell$1.13$0.03823601.4120.2629.67
0x17E...5810
0xa2...8bdd
06/14/202611:58:45 AMsell$47.34$0.0375625,560.6520.271,260.79
0x875...6673
0xaf...1bfc
06/14/202611:56:25 AMsell$11.38$0.037286,157.9820.28303.63
0xD01...2d75
0xfa...1800
06/14/202611:53:55 AMsell$4.81$0.037282,602.8420.28128.32
0xb1c...Be78
0xc9...c2dd
06/14/202611:50:55 AMsell$1.2$0.03728651.2620.2832.1
0xb1c...Be78
0x82...8095
06/14/202611:49:15 AMsell$8.48$0.037284,593.3620.28226.44
0xb1c...Be78
0xc7...c538
06/14/202611:48:05 AMsell$3.51$0.037281,896.1220.2893.46
0x096...0603
0x78...d0fe
06/14/202611:48:05 AMsell$9.21$0.037284,999.2320.28246.41
0xb1c...Be78
0x67...baac
06/14/202611:46:15 AMsell$1.61$0.03728876.6620.2843.2
0xa40...96E3
0x63...0742
06/14/202611:40:35 AMsell$0.8963$0.03728485.9320.2823.94
0xb1c...Be78
0x68...c1f0
06/14/202611:40:25 AMsell$2.11$0.037281,148.420.2856.59
0x096...0603
0x05...fd92
06/14/202611:40:25 AMsell$5.5$0.037282,983.2820.29147.02
0x021...9b40
0xd6...e5b0
06/14/202611:39:55 AMsell$2.12$0.037281,151.2620.2956.73
0xb1c...Be78
0x5f...c3d6
06/14/202611:39:35 AMsell$8.13$0.037284,413.5220.29217.48
0xb7E...9D57
0x73...f3fe
06/14/202611:37:25 AMsell$0.8603$0.03758468.0420.2923.06
0xb1c...Be78
0x4a...7281
06/14/20269:33:05 AMsell$0.6418$0.03731347.1420.2917.1
0xb1c...Be78
0xc8...77a5