WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04417
Price
20.33 DAI
TVL
$379,901.3
MKT CAP
$23.6M
5m
0%
1h
3.01%
4h
5.77%
24h
16.55%
Share
TXNS
101
Buys
31
Sells
70
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.32M
Pooled DAI:
$87.5M

ATROPA/DAI price stats on PulseChain

As of June 15, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04417. ATROPA price is up 16.55% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,360.04. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,631,274.92. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $379,901.30. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $379,901.30.

The total transactions of ATROPA/DAI is 101 in the last 24 hours, 31 of which are buy transactions, and 70 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,360.04 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.33, captured at 2:18 PM UTC.

The price of converting 1 ATROPA to USD is $0.04417 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20262:02:25 PMbuy$3.81$0.044171,762.3620.3386.68
0xbeC...869c
0xff...7d00
06/15/20261:54:55 PMsell$0.836$0.04396384.620.2119.02
0xa40...96E3
0x95...531f
06/15/20261:52:45 PMsell$0.7381$0.04398336.9820.2116.67
0xa40...96E3
0xa5...0175
06/15/20261:49:55 PMsell$0.9563$0.0438440.3720.2121.78
0xa40...96E3
0x62...07b2
06/15/20261:49:05 PMsell$1.45$0.04389665.9920.2132.94
0xa40...96E3
0x23...96a0
06/15/20261:48:25 PMsell$3.61$0.043971,666.9720.2182.46
0xb1c...Be78
0xd7...a804
06/15/20261:48:15 PMsell$1.56$0.04378717.5720.2135.49
0x096...0603
0x0f...41a7
06/15/20261:47:45 PMsell$1.95$0.04386902.3220.2144.63
0x096...0603
0x65...26c1
06/15/20261:47:35 PMsell$2.7$0.043861,244.5620.2161.56
0x096...0603
0xd4...96c3
06/15/20261:47:05 PMsell$1.04$0.04364486.4120.2124.06
0x096...0603
0xf1...7a9f
06/15/20261:46:45 PMsell$2.97$0.043311,377.5420.2168.14
0xF2b...5D8b
0x55...3519
06/15/20261:46:25 PMsell$0.8891$0.04352413.3920.2120.44
0xa40...96E3
0xa4...dd22
06/15/20261:45:55 PMsell$3.5$0.043511,627.6820.2180.51
0xb1c...Be78
0x79...dd70
06/15/20261:45:35 PMsell$2.87$0.043321,336.7220.2166.11
0x43A...61F4
0xe3...e4f8
06/15/20261:45:25 PMsell$2.48$0.043581,151.8220.2156.96
0x7c1...05ec
0x73...fe75
06/15/20261:44:35 PMsell$18.33$0.043268,507.8720.21420.79
0x9C0...27dB
0xee...5b08
06/15/20261:35:25 PMsell$3.04$0.043211,427.0720.2270.56
0x22a...9Ad3
0x82...cc39
06/15/20261:34:35 PMsell$5.05$0.043222,367.320.22117.05
0xb1c...Be78
0x59...65d2
06/15/20261:34:35 PMsell$1.34$0.04322627.5820.2231.03
0x096...0603
0x72...2bb3
06/15/20261:25:45 PMsell$0.4903$0.04316228.820.2211.31
0x096...0603
0xe8...3d5f