- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.12M
ATROPA/DAI price stats on PulseChain
As of November 9, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0217. ATROPA price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $632.49. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,609,231.86. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $183,270.51. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $183,270.51.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 74 in the last 24 hours, 43 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $632.49 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.49, captured at 2:32 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0217 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 2:29:45 PM | buy | $8.2 | $0.0217 | 7,696.71 | 20.49 | 375.53 | 0xca...003a | |
| 11/09/2026 | 11:59:35 AM | sell | $0.5508 | $0.02161 | 515.74 | 20.37 | 25.31 | 0x0b...d706 | |
| 11/09/2026 | 10:32:15 AM | buy | $3.33 | $0.02156 | 3,180.38 | 20.49 | 155.21 | 0x6b...c3ca | |
| 11/09/2026 | 10:26:25 AM | buy | $5.62 | $0.02159 | 5,314.38 | 20.48 | 259.38 | 0x60...d953 | |
| 11/09/2026 | 10:18:55 AM | sell | $23.67 | $0.02138 | 22,422.17 | 20.37 | 1,100.52 | 0xd6...514f | |
| 11/09/2026 | 9:59:55 AM | sell | $0.006877 | $0.02141 | 6.52 | 20.37 | 0.3201 | 0xfc...b915 | |
| 11/09/2026 | 9:49:15 AM | sell | $3.04 | $0.02141 | 2,899.71 | 20.38 | 142.28 | 0x55...c13d | |
| 11/09/2026 | 9:49:05 AM | sell | $11.3 | $0.02138 | 10,813.27 | 20.38 | 530.49 | 0x86...8fdf | |
| 11/09/2026 | 9:15:45 AM | buy | $5.81 | $0.02144 | 5,562.68 | 20.5 | 271.27 | 0x65...8769 | |
| 11/09/2026 | 9:03:35 AM | buy | $8.81 | $0.02131 | 8,475.04 | 20.5 | 413.41 | 0x54...6929 | |
| 11/09/2026 | 9:03:15 AM | buy | $2.05 | $0.02131 | 1,971.88 | 20.49 | 96.2 | 0xc5...e241 | |
| 11/09/2026 | 9:03:15 AM | buy | $0.3142 | $0.02131 | 302.29 | 20.49 | 14.74 | 0x19...538b | |
| 11/09/2026 | 8:56:05 AM | buy | $0.9986 | $0.02124 | 960.58 | 20.49 | 46.86 | 0xa4...6580 | |
| 11/09/2026 | 8:51:55 AM | buy | $1.56 | $0.02133 | 1,507.55 | 20.49 | 73.55 | 0xaa...26cf | |
| 11/09/2026 | 8:43:55 AM | buy | $0.9389 | $0.02117 | 904.41 | 20.49 | 44.12 | 0x90...07b8 | |
| 11/09/2026 | 8:39:45 AM | buy | $0.001308 | $0.02117 | 1.26 | 20.49 | 0.0617 | 0x87...5e2f | |
| 11/09/2026 | 8:38:05 AM | buy | $0.09232 | $0.02117 | 89.23 | 20.49 | 4.35 | 0xed...02c1 | |
| 11/09/2026 | 8:32:25 AM | buy | $15.41 | $0.02105 | 14,858.9 | 20.49 | 725.11 | 0xa2...bfe9 | |
| 11/09/2026 | 8:14:25 AM | sell | $9.94 | $0.02119 | 9,564.35 | 20.37 | 469.48 | 0xc5...a16c | |
| 11/09/2026 | 8:09:25 AM | buy | $0.04713 | $0.02127 | 45.31 | 20.49 | 2.21 | 0xe9...5290 |