- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.04M
- Pooled DAI:
- $94.2M
ATROPA/DAI price stats on PulseChain
As of December 19, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.03757. ATROPA price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,637.94. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,097,823.56. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $302,454.96. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $302,454.96.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 105 in the last 24 hours, 57 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,637.94 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.4, captured at 7:03 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03757 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:55:25 AM | buy | $9.49 | $0.03757 | 5,929.1 | 23.4 | 253.34 | 0xe2...c70c | |
| 12/19/2025 | 6:52:15 AM | sell | $20.16 | $0.0375 | 12,534.29 | 23.26 | 538.66 | 0xf2...5ba6 | |
| 12/19/2025 | 6:42:25 AM | sell | $11.52 | $0.03737 | 7,162.73 | 23.27 | 307.78 | 0xa9...f0f6 | |
| 12/19/2025 | 6:42:05 AM | sell | $1.15 | $0.03733 | 719.93 | 23.27 | 30.93 | 0xb7...a13d | |
| 12/19/2025 | 6:38:15 AM | sell | $1.64 | $0.03739 | 1,024.51 | 23.27 | 44.01 | 0xa6...8bf4 | |
| 12/19/2025 | 6:21:45 AM | buy | $30.82 | $0.03746 | 19,294.77 | 23.4 | 824.29 | 0x69...61a3 | |
| 12/19/2025 | 6:14:05 AM | buy | $0.4072 | $0.03747 | 254.79 | 23.4 | 10.88 | 0x2f...b6d0 | |
| 12/19/2025 | 6:02:15 AM | buy | $3 | $0.03764 | 1,868.63 | 23.4 | 79.84 | 0xa0...f398 | |
| 12/19/2025 | 5:50:45 AM | sell | $4.97 | $0.03719 | 3,104.23 | 23.26 | 133.41 | 0x40...6a57 | |
| 12/19/2025 | 5:49:45 AM | sell | $134.53 | $0.03792 | 83,934.92 | 23.28 | 3,604.11 | 0xdb...90b4 | |
| 12/19/2025 | 5:43:05 AM | buy | $0.0002963 | $0.03792 | 0.1835 | 23.44 | 0.007827 | 0x14...be37 | |
| 12/19/2025 | 5:30:05 AM | buy | $40.96 | $0.03779 | 25,384.08 | 23.43 | 1,082.99 | 0x9f...c84a | |
| 12/19/2025 | 5:00:15 AM | buy | $0.0003209 | $0.03767 | 0.1986 | 23.43 | 0.008477 | 0x47...025e | |
| 12/19/2025 | 4:34:25 AM | buy | $0.9867 | $0.03853 | 599.12 | 23.43 | 25.56 | 0x92...e1c2 | |
| 12/19/2025 | 3:47:05 AM | buy | $16.63 | $0.03834 | 10,148.14 | 23.42 | 433.13 | 0xb4...95d0 | |
| 12/19/2025 | 3:28:25 AM | buy | $29.87 | $0.03835 | 18,224.37 | 23.42 | 778.06 | 0x67...6eb2 | |
| 12/19/2025 | 2:29:05 AM | buy | $5.98 | $0.03788 | 3,721.61 | 23.41 | 158.92 | 0x77...1c88 | |
| 12/19/2025 | 2:29:05 AM | buy | $32.07 | $0.03788 | 19,943.31 | 23.41 | 851.86 | 0xcf...3637 | |
| 12/19/2025 | 2:28:05 AM | buy | $1.38 | $0.03788 | 862.26 | 23.4 | 36.83 | 0xcf...38cd | |
| 12/19/2025 | 1:52:05 AM | buy | $8.59 | $0.03784 | 5,298.85 | 23.4 | 226.4 | 0xbc...913b |