- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.38M
ATROPA/DAI price stats on PulseChain
As of August 23, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05919. ATROPA price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,345.36. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $31,664,085.02. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $498,164.56. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $498,164.56.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,345.36 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.55, captured at 1:48 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05919 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 1:47:35 PM | buy | $14.65 | $0.05919 | 5,088.84 | 20.54 | 247.65 | 0x1d...db45 | |
| 08/23/2026 | 1:47:35 PM | buy | $48.08 | $0.05919 | 16,699.37 | 20.55 | 812.48 | 0x1d...db45 | |
| 08/23/2026 | 1:42:35 PM | buy | $0.2595 | $0.05872 | 90.33 | 20.54 | 4.39 | 0x6c...991e | |
| 08/23/2026 | 1:27:05 PM | sell | $2.59 | $0.05851 | 903.22 | 20.42 | 44.21 | 0xa8...db2e | |
| 08/23/2026 | 1:26:05 PM | sell | $3.4 | $0.05812 | 1,189.18 | 20.42 | 58.21 | 0x2b...25e2 | |
| 08/23/2026 | 12:32:55 PM | buy | $86.8 | $0.0579 | 30,702.84 | 20.54 | 1,494.73 | 0xd4...b173 | |
| 08/23/2026 | 10:01:35 AM | sell | $28.99 | $0.0561 | 10,511.83 | 20.41 | 514.85 | 0x8f...2fd9 | |
| 08/23/2026 | 9:49:15 AM | sell | $0.449 | $0.05613 | 163.1 | 20.42 | 7.98 | 0x9b...0fc1 | |
| 08/23/2026 | 9:49:15 AM | sell | $9.9 | $0.05613 | 3,599.12 | 20.42 | 176.25 | 0x44...1553 | |
| 08/23/2026 | 9:48:35 AM | sell | $13.06 | $0.05632 | 4,740.89 | 20.42 | 232.14 | 0x9f...ab7f | |
| 08/23/2026 | 9:47:55 AM | sell | $36.16 | $0.05685 | 13,035.17 | 20.42 | 638.14 | 0x9f...116b | |
| 08/23/2026 | 9:47:35 AM | sell | $51.09 | $0.05586 | 18,331.35 | 20.43 | 897.1 | 0x35...ff9b | |
| 08/23/2026 | 9:42:55 AM | sell | $0.1765 | $0.05513 | 65.1 | 20.43 | 3.18 | 0xb1...c72e | |
| 08/23/2026 | 8:39:25 AM | sell | $8.01 | $0.05486 | 2,979.89 | 20.43 | 145.79 | 0x10...1bd7 | |
| 08/23/2026 | 8:39:25 AM | sell | $1.54 | $0.05486 | 573.71 | 20.43 | 28.07 | 0x27...204f | |
| 08/23/2026 | 8:38:55 AM | sell | $41.27 | $0.05468 | 15,280.65 | 20.44 | 747.45 | 0x8e...516b | |
| 08/23/2026 | 8:36:55 AM | sell | $6.1 | $0.0545 | 2,283.53 | 20.44 | 111.67 | 0x0f...bbc9 | |
| 08/23/2026 | 8:36:45 AM | sell | $1.1 | $0.05451 | 412.69 | 20.44 | 20.18 | 0x1f...574c | |
| 08/23/2026 | 8:36:45 AM | sell | $3.38 | $0.05451 | 1,265.67 | 20.44 | 61.89 | 0x8e...97fc | |
| 08/23/2026 | 8:36:35 AM | sell | $15.69 | $0.05464 | 5,860.55 | 20.45 | 286.57 | 0x5b...9d9a |