- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $85.98M
ATROPA/DAI price stats on PulseChain
As of October 28, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02193. ATROPA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,394.39. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,731,360.46. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $185,148.12. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $185,148.12.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 138 in the last 24 hours, 26 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,394.39 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.31, captured at 6:16 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02193 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 5:09:35 AM | sell | $2.23 | $0.02193 | 2,075.59 | 20.31 | 102.14 | 0x7c...7b93 | |
| 10/28/2026 | 5:07:25 AM | buy | $33.9 | $0.02183 | 31,452.13 | 20.43 | 1,539.42 | 0x94...f72f | |
| 10/28/2026 | 4:43:35 AM | sell | $8.78 | $0.02185 | 8,160.69 | 20.3 | 401.9 | 0x04...1573 | |
| 10/28/2026 | 4:33:35 AM | sell | $5.6 | $0.0219 | 5,158.08 | 20.31 | 253.96 | 0x4c...f9cb | |
| 10/28/2026 | 3:57:35 AM | sell | $0.1485 | $0.02179 | 138.53 | 20.31 | 6.82 | 0xec...954a | |
| 10/28/2026 | 3:49:55 AM | sell | $1.64 | $0.02194 | 1,530.23 | 20.31 | 75.33 | 0x01...3178 | |
| 10/28/2026 | 3:49:15 AM | sell | $0.7726 | $0.02182 | 716.14 | 20.31 | 35.25 | 0xc2...e403 | |
| 10/28/2026 | 3:49:05 AM | sell | $2.36 | $0.02182 | 2,203.08 | 20.31 | 108.45 | 0x6d...8929 | |
| 10/28/2026 | 3:14:45 AM | buy | $18.15 | $0.02161 | 16,963.16 | 20.42 | 830.38 | 0x8d...9573 | |
| 10/27/2026 | 11:47:25 PM | buy | $4.59 | $0.02164 | 4,325.86 | 20.42 | 211.81 | 0x02...bb80 | |
| 10/27/2026 | 11:47:05 PM | buy | $0.8876 | $0.02167 | 836.3 | 20.42 | 40.95 | 0xd7...021f | |
| 10/27/2026 | 11:47:05 PM | buy | $6.01 | $0.02167 | 5,666.17 | 20.42 | 277.47 | 0x5d...0f75 | |
| 10/27/2026 | 11:46:55 PM | buy | $18.28 | $0.02178 | 17,106.36 | 20.41 | 837.93 | 0xcf...aed7 | |
| 10/27/2026 | 11:05:05 PM | sell | $1.47 | $0.02194 | 1,371.72 | 20.29 | 67.59 | 0x29...ca00 | |
| 10/27/2026 | 11:03:25 PM | sell | $17.03 | $0.02179 | 15,820.42 | 20.29 | 779.52 | 0x77...003f | |
| 10/27/2026 | 11:03:15 PM | sell | $0.1971 | $0.02179 | 183.13 | 20.3 | 9.02 | 0xa2...1a3b | |
| 10/27/2026 | 11:00:25 PM | sell | $0.9905 | $0.02174 | 926.16 | 20.3 | 45.62 | 0xaa...1b02 | |
| 10/27/2026 | 10:51:35 PM | sell | $15.55 | $0.02167 | 14,588.16 | 20.3 | 718.53 | 0x96...bd50 | |
| 10/27/2026 | 10:50:15 PM | sell | $1.02 | $0.02166 | 957.08 | 20.3 | 47.12 | 0x1c...d38c | |
| 10/27/2026 | 10:49:55 PM | sell | $9.25 | $0.02158 | 8,668.08 | 20.3 | 426.81 | 0xbb...ec27 |