WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04403
Price
20.04 DAI
TVL
$377,350.16
MKT CAP
$23.6M
5m
0.14%
1h
0.47%
4h
-3.78%
24h
0.42%
Share
TXNS
151
Buys
114
Sells
37
Volume
3K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.29M
Pooled DAI:
$86.23M

ATROPA/DAI price stats on PulseChain

As of July 30, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04403. ATROPA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,090.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,554,968.36. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $377,350.17. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $377,350.17.

The total transactions of ATROPA/DAI is 151 in the last 24 hours, 114 of which are buy transactions, and 37 are sales transactions.

ATROPA/DAI pool has a trading volume of $3,090.32 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.04, captured at 6:56 PM UTC.

The price of converting 1 ATROPA to USD is $0.04403 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/20266:53:15 PMsell$149.85$0.0440368,609.920.043,422.4
0xb3B...9CAf
0x83...b5f7
07/30/20266:51:25 PMsell$2.89$0.043971,317.8520.0665.68
0x096...0603
0x71...9619
07/30/20266:33:15 PMsell$13.64$0.043696,250.2620.06311.49
0xb1c...Be78
0x8a...245d
07/30/20265:58:55 PMsell$1.66$0.04382765.3220.0638.13
0x005...50ed
0xf7...71cd
07/30/20265:44:15 PMbuy$8.11$0.043783,743.8620.18185.49
0xA2c...d4E4
0x8d...f29f
07/30/20265:43:45 PMbuy$453.86$0.04483201,551.5420.1310,009.94
0x62d...4111
0x09...6d2d
07/30/20265:42:05 PMsell$63.3$0.0446828,259.7119.981,413.7
0xAC6...BA12
0x0c...5f3b
07/30/20265:42:05 PMsell$54.68$0.0446824,414.3619.971,222.08
0xAC6...BA12
0x68...67f3
07/30/20265:33:05 PMbuy$1.36$0.04468611.8620.1130.42
0xb1c...Be78
0xbf...379d
07/30/20265:26:25 PMsell$95.21$0.0447242,901.34202,144.41
0x7d7...a312
0x80...52ce
07/30/20265:15:25 PMbuy$20.9$0.044769,375.0820.13465.66
0xD2a...AfBd
0xca...9442
07/30/20265:14:45 PMbuy$140.85$0.0451662,511.6820.113,107.6
0x813...f05E
0xa7...ed71
07/30/20265:14:25 PMbuy$1.42$0.04516635.8820.0931.63
0xb1c...Be78
0xe5...581c
07/30/20265:08:25 PMbuy$1.52$0.04505677.3220.0933.7
0x096...0603
0xe4...7726
07/30/20265:07:05 PMbuy$2.78$0.045371,235.0720.0961.45
0x096...0603
0xa3...1013
07/30/20265:05:55 PMbuy$1.65$0.04531734.5820.0936.55
0xa40...96E3
0x04...f8e0
07/30/20265:04:05 PMbuy$66.06$0.0455629,159.8720.091,451.25
0xD0e...11D0
0xc3...f559
07/30/20265:02:55 PMbuy$2.29$0.045491,012.2320.0850.4
0x096...0603
0xe4...c0f8
07/30/20264:58:45 PMsell$2.58$0.045351,147.1619.9657.45
0x7dE...8A3E
0xd4...bc38
07/30/20264:56:35 PMbuy$30.18$0.0455613,338.2520.07664.47
0x829...F74F
0x15...e0d4