- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $85.92M
ATROPA/DAI price stats on PulseChain
As of October 24, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02282. ATROPA price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $694.38. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,211,668.96. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $192,875.69. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $192,875.69.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 94 in the last 24 hours, 74 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $694.38 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.29, captured at 9:05 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02282 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:57:45 AM | sell | $0.051363 | $0.02282 | 0.001213 | 20.29 | 0.00005982 | 0xb3...56d5 | |
| 10/24/2026 | 8:55:45 AM | buy | $0.00008802 | $0.02282 | 0.07837 | 20.41 | 0.003839 | 0xde...8fe4 | |
| 10/24/2026 | 8:54:55 AM | buy | $0.00003062 | $0.02282 | 0.02727 | 20.41 | 0.001336 | 0xcb...b950 | |
| 10/24/2026 | 6:48:35 AM | buy | $38.45 | $0.0229 | 34,208.88 | 20.4 | 1,676.65 | 0xd5...e665 | |
| 10/24/2026 | 6:47:15 AM | buy | $35.02 | $0.0229 | 31,134.88 | 20.38 | 1,526.99 | 0x2f...f998 | |
| 10/24/2026 | 4:46:55 AM | buy | $39.61 | $0.0235 | 34,338.91 | 20.37 | 1,685.58 | 0x72...8668 | |
| 10/24/2026 | 4:45:45 AM | buy | $0.006957 | $0.02344 | 6.03 | 20.36 | 0.2961 | 0x4d...6ec6 | |
| 10/24/2026 | 4:27:15 AM | buy | $7.79 | $0.023 | 6,896.29 | 20.36 | 338.67 | 0xd4...6867 | |
| 10/24/2026 | 4:19:45 AM | buy | $3.7 | $0.02311 | 3,257.25 | 20.36 | 159.96 | 0xf3...956e | |
| 10/24/2026 | 4:12:25 AM | buy | $1.3 | $0.02288 | 1,150.12 | 20.35 | 56.49 | 0xb7...c12f | |
| 10/24/2026 | 3:54:35 AM | buy | $0.6714 | $0.02329 | 587.6 | 20.35 | 28.86 | 0x2e...e2de | |
| 10/24/2026 | 3:54:35 AM | buy | $1.29 | $0.02329 | 1,132.72 | 20.35 | 55.64 | 0x54...141b | |
| 10/24/2026 | 3:11:45 AM | buy | $24.95 | $0.02356 | 21,456.93 | 20.35 | 1,054.37 | 0xdf...2613 | |
| 10/24/2026 | 3:11:45 AM | buy | $5.52 | $0.02356 | 4,748.72 | 20.35 | 233.27 | 0x62...6774 | |
| 10/24/2026 | 3:11:45 AM | buy | $14.18 | $0.02356 | 12,197.29 | 20.34 | 599.59 | 0x8b...2a2f | |
| 10/24/2026 | 3:05:55 AM | buy | $0.3801 | $0.02342 | 328.41 | 20.33 | 16.14 | 0x94...1c01 | |
| 10/24/2026 | 3:05:35 AM | buy | $0.4027 | $0.02342 | 347.87 | 20.33 | 17.1 | 0xd9...6a6b | |
| 10/24/2026 | 3:04:45 AM | buy | $0.3794 | $0.02342 | 327.77 | 20.33 | 16.11 | 0xa8...6cfc | |
| 10/24/2026 | 3:04:45 AM | buy | $0.3396 | $0.02342 | 293.4 | 20.33 | 14.42 | 0x0f...0c53 | |
| 10/24/2026 | 3:04:25 AM | buy | $1.06 | $0.02342 | 926.51 | 20.33 | 45.55 | 0x2f...5404 |