- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $89.21M
ATROPA/DAI price stats on PulseChain
As of May 18, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03317. ATROPA price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $4,594.84. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,745,085.97. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $282,247.88. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $282,247.88.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 230 in the last 24 hours, 86 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $4,594.84 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.03, captured at 12:04 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03317 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:57:05 AM | sell | $25.12 | $0.03317 | 15,795.21 | 21.03 | 750.99 | 0xda...731d | |
| 05/18/2026 | 11:48:25 AM | sell | $3.22 | $0.03347 | 2,027.67 | 21.03 | 96.38 | 0x2c...a694 | |
| 05/18/2026 | 11:44:05 AM | buy | $0.0001308 | $0.03349 | 0.08176 | 21.15 | 0.003864 | 0x0d...b741 | |
| 05/18/2026 | 11:38:35 AM | sell | $2.38 | $0.03299 | 1,517.34 | 21.03 | 72.12 | 0x0d...0036 | |
| 05/18/2026 | 11:34:35 AM | sell | $0.6881 | $0.03321 | 439.75 | 21.03 | 20.9 | 0x7f...66b4 | |
| 05/18/2026 | 11:26:05 AM | buy | $1.7 | $0.03313 | 1,085.98 | 21.16 | 51.32 | 0x63...6e03 | |
| 05/18/2026 | 11:25:55 AM | buy | $11.65 | $0.03312 | 7,442.7 | 21.15 | 351.8 | 0xc5...49af | |
| 05/18/2026 | 11:25:55 AM | buy | $9.19 | $0.03312 | 5,871.73 | 21.15 | 277.51 | 0x59...4afc | |
| 05/18/2026 | 11:25:45 AM | buy | $23.84 | $0.03312 | 15,142.72 | 21.15 | 715.96 | 0xe0...566e | |
| 05/18/2026 | 11:22:35 AM | sell | $5.82 | $0.0331 | 3,703.77 | 21.02 | 176.16 | 0x8a...ad48 | |
| 05/18/2026 | 11:22:05 AM | sell | $12.32 | $0.0331 | 7,831.95 | 21.02 | 372.45 | 0x34...608d | |
| 05/18/2026 | 11:21:15 AM | sell | $2.3 | $0.0331 | 1,460.03 | 21.02 | 69.42 | 0x60...72aa | |
| 05/18/2026 | 10:56:15 AM | buy | $12.5 | $0.03321 | 7,960.64 | 21.15 | 376.37 | 0xc7...6c40 | |
| 05/18/2026 | 10:54:55 AM | buy | $8.93 | $0.03321 | 5,686.47 | 21.14 | 268.89 | 0x68...60d7 | |
| 05/18/2026 | 10:34:25 AM | sell | $12.24 | $0.03314 | 7,778.07 | 21.02 | 369.93 | 0xb2...ace4 | |
| 05/18/2026 | 10:27:45 AM | sell | $22.16 | $0.03315 | 13,983.9 | 21.02 | 664.99 | 0x14...a26e | |
| 05/18/2026 | 10:27:15 AM | sell | $2.53 | $0.03309 | 1,609.45 | 21.03 | 76.51 | 0x45...8df3 | |
| 05/18/2026 | 10:19:35 AM | sell | $2.11 | $0.0332 | 1,342.65 | 21.03 | 63.82 | 0x67...8b35 | |
| 05/18/2026 | 10:11:15 AM | sell | $25.72 | $0.03313 | 16,252.76 | 21.03 | 772.57 | 0x96...7295 | |
| 05/18/2026 | 10:10:45 AM | sell | $9.18 | $0.03326 | 5,833.14 | 21.04 | 277.18 | 0x3f...2954 |