- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.49M
ATROPA/DAI price stats on PulseChain
As of June 19, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03853. ATROPA price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $738.23. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,611,988.13. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $16,326.72. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $16,326.72.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 64 in the last 24 hours, 24 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $738.23 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.32, captured at 12:17 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03853 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:34:35 AM | buy | $12.71 | $0.03853 | 6,681.05 | 20.32 | 328.67 | 0x7f...c994 | |
| 06/19/2026 | 9:20:35 AM | sell | $26.85 | $0.03849 | 14,093.05 | 20.21 | 697.28 | 0xa4...e022 | |
| 06/19/2026 | 9:15:35 AM | sell | $78.07 | $0.03937 | 40,753.41 | 20.23 | 2,014.16 | 0xc9...ca54 | |
| 06/19/2026 | 9:15:35 AM | sell | $39.36 | $0.03937 | 20,546.6 | 20.21 | 1,016.19 | 0x86...e203 | |
| 06/19/2026 | 9:15:15 AM | sell | $29.09 | $0.03937 | 15,045.13 | 20.24 | 743.1 | 0x28...87c3 | |
| 06/19/2026 | 9:08:15 AM | sell | $0.1528 | $0.0394 | 78.12 | 20.24 | 3.85 | 0x77...a309 | |
| 06/19/2026 | 9:06:45 AM | sell | $0.5016 | $0.0394 | 256.35 | 20.24 | 12.65 | 0x57...f9d6 | |
| 06/19/2026 | 9:05:35 AM | sell | $0.9126 | $0.0394 | 469.07 | 20.25 | 23.16 | 0xea...8f3d | |
| 06/19/2026 | 9:04:15 AM | sell | $1.5 | $0.03939 | 774.65 | 20.25 | 38.25 | 0x84...8c73 | |
| 06/19/2026 | 3:55:15 AM | buy | $7.06 | $0.03969 | 3,618.04 | 20.36 | 177.63 | 0xea...5b74 | |
| 06/19/2026 | 3:48:35 AM | buy | $8.13 | $0.0399 | 4,149.59 | 20.36 | 203.75 | 0x5f...ab61 | |
| 06/19/2026 | 2:58:25 AM | buy | $49.33 | $0.03964 | 25,225.37 | 20.35 | 1,239.17 | 0xf5...7984 | |
| 06/19/2026 | 2:58:25 AM | buy | $10.28 | $0.03964 | 5,259.42 | 20.36 | 258.27 | 0x0c...3054 | |
| 06/19/2026 | 2:46:55 AM | buy | $24.76 | $0.04016 | 12,411.07 | 20.34 | 609.94 | 0x8e...dbb7 | |
| 06/19/2026 | 12:47:15 AM | sell | $1.39 | $0.04002 | 703.11 | 20.22 | 34.76 | 0xc5...d79b | |
| 06/19/2026 | 12:40:55 AM | sell | $0.09691 | $0.03998 | 48.89 | 20.22 | 2.41 | 0xeb...85d1 | |
| 06/19/2026 | 12:22:45 AM | sell | $13.02 | $0.03989 | 6,611.72 | 20.22 | 326.87 | 0x21...2928 | |
| 06/18/2026 | 10:58:15 PM | sell | $5.55 | $0.04031 | 2,794.04 | 20.23 | 138.1 | 0x77...7f2e | |
| 06/18/2026 | 10:46:25 PM | sell | $3.52 | $0.04016 | 1,771.4 | 20.23 | 87.55 | 0xd4...f2d6 | |
| 06/18/2026 | 9:38:55 PM | sell | $1.57 | $0.04001 | 790.52 | 20.23 | 39.07 | 0x6c...8269 |