- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.24M
- Pooled DAI:
- $85.65M
ATROPA/DAI price stats on PulseChain
As of November 4, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02227. ATROPA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $640.21. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,914,430.08. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $9,262.11. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $9,262.11.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 72 in the last 24 hours, 44 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $640.21 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.16, captured at 3:31 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02227 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 2:01:45 AM | sell | $0.5725 | $0.02227 | 516.81 | 20.16 | 25.63 | 0x4d...1465 | |
| 11/04/2026 | 1:55:25 AM | sell | $5.15 | $0.02222 | 4,664.01 | 20.16 | 231.3 | 0xb2...8814 | |
| 11/04/2026 | 1:55:25 AM | sell | $4.54 | $0.02222 | 4,112.19 | 20.16 | 203.95 | 0xa0...345a | |
| 11/04/2026 | 1:55:25 AM | sell | $1.82 | $0.02222 | 1,651.44 | 20.16 | 81.91 | 0xbe...a593 | |
| 11/04/2026 | 1:54:35 AM | sell | $6.44 | $0.02228 | 5,828.26 | 20.16 | 289 | 0x06...e28c | |
| 11/04/2026 | 1:01:35 AM | sell | $5.4 | $0.02242 | 4,861.84 | 20.16 | 241.05 | 0x50...89b8 | |
| 11/03/2026 | 11:03:45 PM | buy | $0.2281 | $0.02229 | 206.21 | 20.28 | 10.16 | 0x57...87fa | |
| 11/03/2026 | 10:54:15 PM | buy | $19.99 | $0.02258 | 18,007.56 | 20.28 | 887.7 | 0xab...c3f7 | |
| 11/03/2026 | 10:33:25 PM | buy | $0.3071 | $0.02257 | 275.05 | 20.27 | 13.56 | 0x9d...b8a5 | |
| 11/03/2026 | 9:24:25 PM | buy | $0.792 | $0.0227 | 707.63 | 20.27 | 34.89 | 0x48...669f | |
| 11/03/2026 | 9:14:15 PM | buy | $0.6991 | $0.0229 | 618.4 | 20.27 | 30.49 | 0x1a...06ce | |
| 11/03/2026 | 9:12:25 PM | buy | $0.1529 | $0.02287 | 134.49 | 20.28 | 6.63 | 0x7c...8f45 | |
| 11/03/2026 | 8:54:35 PM | sell | $1.6 | $0.02272 | 1,415.31 | 20.16 | 70.2 | 0x69...2887 | |
| 11/03/2026 | 7:39:55 PM | buy | $0.06829 | $0.023 | 60.14 | 20.27 | 2.96 | 0x53...f8e5 | |
| 11/03/2026 | 7:39:45 PM | buy | $0.5081 | $0.023 | 447.49 | 20.27 | 22.06 | 0xcf...5bdc | |
| 11/03/2026 | 7:34:35 PM | buy | $1.21 | $0.0231 | 1,067.32 | 20.27 | 52.63 | 0xa1...f6bc | |
| 11/03/2026 | 7:33:45 PM | buy | $7.03 | $0.02321 | 6,143.74 | 20.27 | 302.96 | 0x53...288f | |
| 11/03/2026 | 4:46:05 PM | buy | $0.5506 | $0.02327 | 480.15 | 20.27 | 23.68 | 0x4f...f824 | |
| 11/03/2026 | 4:43:15 PM | buy | $12.04 | $0.02329 | 10,457.9 | 20.27 | 515.81 | 0x9e...2761 | |
| 11/03/2026 | 4:41:45 PM | buy | $20.41 | $0.02347 | 17,626.07 | 20.26 | 869.73 | 0xc5...3b2d |