- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.21M
ATROPA/DAI price stats on PulseChain
As of August 28, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0532. ATROPA price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $827.01. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,461,296.95. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $21,855.15. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $21,855.15.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $827.01 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.35, captured at 8:04 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0532 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:16:05 AM | sell | $22.33 | $0.0532 | 8,597.37 | 20.35 | 422.39 | 0x7b...741d | |
| 08/28/2026 | 5:47:15 AM | sell | $116.33 | $0.05184 | 45,574.07 | 20.36 | 2,237.67 | 0xe7...c04a | |
| 08/28/2026 | 5:00:35 AM | buy | $12.75 | $0.05251 | 4,979.85 | 20.49 | 242.95 | 0x5d...c0e1 | |
| 08/28/2026 | 4:39:25 AM | sell | $14.02 | $0.05202 | 5,478.27 | 20.37 | 268.82 | 0x1a...1741 | |
| 08/28/2026 | 12:24:55 AM | sell | $5.53 | $0.05228 | 2,142.54 | 20.38 | 105.12 | 0x93...169a | |
| 08/27/2026 | 11:42:15 PM | buy | $2.82 | $0.05246 | 1,106.68 | 20.49 | 53.98 | 0x2e...7bdb | |
| 08/27/2026 | 11:36:35 PM | buy | $3.1 | $0.05236 | 1,220.19 | 20.49 | 59.52 | 0x72...35ab | |
| 08/27/2026 | 11:14:25 PM | buy | $5.13 | $0.05265 | 1,998.11 | 20.49 | 97.47 | 0x24...682f | |
| 08/27/2026 | 10:42:05 PM | buy | $0.6305 | $0.05248 | 245.33 | 20.49 | 11.96 | 0xb2...75e0 | |
| 08/27/2026 | 9:07:15 PM | buy | $6.63 | $0.05254 | 2,589.7 | 20.49 | 126.34 | 0x08...fbbc | |
| 08/27/2026 | 9:05:45 PM | buy | $12.36 | $0.05274 | 4,807.99 | 20.49 | 234.59 | 0xf9...2477 | |
| 08/27/2026 | 8:21:35 PM | buy | $16.74 | $0.05319 | 6,473.06 | 20.49 | 315.87 | 0x2d...6f5b | |
| 08/27/2026 | 7:38:35 PM | buy | $32.51 | $0.05331 | 12,544.12 | 20.48 | 612.21 | 0x90...11a2 | |
| 08/27/2026 | 7:32:35 PM | buy | $50.07 | $0.05345 | 19,320.48 | 20.48 | 943.37 | 0xda...edc6 | |
| 08/27/2026 | 7:31:25 PM | buy | $36.87 | $0.05265 | 14,303.13 | 20.47 | 698.59 | 0xa8...ed65 | |
| 08/27/2026 | 5:45:25 PM | sell | $5.75 | $0.05297 | 2,211.14 | 20.35 | 108.65 | 0xb5...5b68 | |
| 08/27/2026 | 5:44:55 PM | sell | $74.56 | $0.05298 | 28,575.38 | 20.35 | 1,403.63 | 0x4f...943b | |
| 08/27/2026 | 5:23:05 PM | sell | $23.7 | $0.05196 | 9,232.98 | 20.36 | 453.33 | 0xa0...d7b8 | |
| 08/27/2026 | 4:16:55 PM | buy | $1.71 | $0.05114 | 683.85 | 20.48 | 33.37 | 0x93...9c40 | |
| 08/27/2026 | 4:13:15 PM | buy | $1.85 | $0.05123 | 743.43 | 20.48 | 36.28 | 0x93...6145 |