- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.3M
- Pooled DAI:
- $86.11M
ATROPA/DAI price stats on PulseChain
As of July 29, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04353. ATROPA price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,060.82. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,288,633.10. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $373,677.66. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $373,677.66.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 128 in the last 24 hours, 67 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,060.82 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.09, captured at 5:40 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04353 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:50:15 PM | buy | $5.7 | $0.04353 | 2,631.99 | 20.09 | 131 | 0x38...47b7 | |
| 07/29/2026 | 3:31:35 PM | buy | $3.48 | $0.04277 | 1,631.65 | 20.09 | 81.2 | 0x28...3a4d | |
| 07/29/2026 | 3:30:25 PM | sell | $7.95 | $0.04276 | 3,710.93 | 19.97 | 185.78 | 0x43...9fac | |
| 07/29/2026 | 3:10:25 PM | buy | $38.4 | $0.04299 | 18,121.82 | 20.08 | 902.13 | 0x5a...8f84 | |
| 07/29/2026 | 1:35:15 PM | buy | $16.11 | $0.04367 | 7,373.13 | 20.08 | 367.11 | 0xa7...c198 | |
| 07/29/2026 | 1:29:05 PM | buy | $7.8 | $0.04352 | 3,594.99 | 20.07 | 179.04 | 0xbc...e643 | |
| 07/29/2026 | 1:20:35 PM | buy | $1.71 | $0.04358 | 788.26 | 20.07 | 39.25 | 0x54...c77c | |
| 07/29/2026 | 1:17:25 PM | sell | $0.3829 | $0.04364 | 174 | 19.96 | 8.71 | 0x23...825c | |
| 07/29/2026 | 1:10:05 PM | sell | $7.92 | $0.04426 | 3,597.17 | 19.96 | 180.21 | 0x16...e4dd | |
| 07/29/2026 | 1:04:15 PM | sell | $3.13 | $0.04381 | 1,421.6 | 19.96 | 71.2 | 0x92...36a0 | |
| 07/29/2026 | 1:02:25 PM | sell | $1.12 | $0.04407 | 511.34 | 19.96 | 25.61 | 0x49...8b26 | |
| 07/29/2026 | 12:35:25 PM | buy | $11.97 | $0.04437 | 5,440.39 | 20.07 | 270.94 | 0xc8...0b75 | |
| 07/29/2026 | 11:00:25 AM | buy | $0.4775 | $0.04456 | 215.06 | 20.07 | 10.71 | 0x17...3e4c | |
| 07/29/2026 | 10:53:55 AM | buy | $0.7379 | $0.04433 | 333.99 | 20.07 | 16.63 | 0x12...e12c | |
| 07/29/2026 | 10:53:05 AM | buy | $0.373 | $0.04453 | 167.77 | 20.07 | 8.35 | 0x1e...7fb0 | |
| 07/29/2026 | 10:52:25 AM | buy | $0.7583 | $0.04461 | 341.06 | 20.07 | 16.98 | 0xb2...a116 | |
| 07/29/2026 | 10:51:35 AM | buy | $1.61 | $0.04482 | 725.28 | 20.07 | 36.12 | 0x49...f9ea | |
| 07/29/2026 | 10:49:15 AM | buy | $0.5278 | $0.0445 | 238.1 | 20.07 | 11.86 | 0xf5...8692 | |
| 07/29/2026 | 10:49:15 AM | buy | $11.06 | $0.04451 | 4,989.42 | 20.07 | 248.52 | 0x6e...aed7 | |
| 07/29/2026 | 10:48:45 AM | buy | $0.5312 | $0.04419 | 241.28 | 20.07 | 12.01 | 0x59...8322 |