- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.14M
- Pooled DAI:
- $90.94M
ATROPA/DAI price stats on PulseChain
As of February 27, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02644. ATROPA price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $334.76. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,148,264.64. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $217,754.55. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $217,754.55.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $334.76 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.91, captured at 6:54 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02644 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:49:35 AM | sell | $22.27 | $0.02644 | 18,702.81 | 21.91 | 853.34 | 0xb5...58d3 | |
| 02/27/2026 | 3:00:15 AM | buy | $0.581 | $0.02642 | 483.37 | 22.04 | 21.92 | 0x1d...9d04 | |
| 02/27/2026 | 1:50:35 AM | sell | $2.48 | $0.02628 | 2,067.84 | 21.92 | 94.32 | 0x3a...0761 | |
| 02/27/2026 | 1:50:25 AM | sell | $4.28 | $0.02628 | 3,573.01 | 21.92 | 162.97 | 0xee...ccf4 | |
| 02/27/2026 | 1:07:25 AM | sell | $0.1377 | $0.02613 | 115.68 | 21.92 | 5.27 | 0xdf...8ecd | |
| 02/27/2026 | 12:34:05 AM | sell | $0.8246 | $0.02658 | 680.35 | 21.92 | 31.03 | 0x0f...997e | |
| 02/27/2026 | 12:15:35 AM | buy | $1.7 | $0.02662 | 1,427.06 | 22.05 | 64.71 | 0x54...5b0a | |
| 02/26/2026 | 11:42:45 PM | buy | $1.76 | $0.02662 | 1,459.32 | 22.05 | 66.17 | 0x6c...64b9 | |
| 02/26/2026 | 9:42:25 PM | buy | $2.47 | $0.02628 | 2,067.72 | 22.05 | 93.77 | 0x68...0d55 | |
| 02/26/2026 | 9:41:55 PM | sell | $23.28 | $0.02647 | 19,408.51 | 21.92 | 885.14 | 0xbb...3d4c | |
| 02/26/2026 | 8:20:45 PM | sell | $17.24 | $0.02655 | 14,232.29 | 21.93 | 648.83 | 0x51...e835 | |
| 02/26/2026 | 4:43:55 PM | buy | $45.63 | $0.02602 | 38,625.51 | 22.05 | 1,751.17 | 0xe4...d9ca | |
| 02/26/2026 | 4:42:45 PM | buy | $8.12 | $0.02602 | 6,890.43 | 22.04 | 312.55 | 0xf1...857e | |
| 02/26/2026 | 4:15:15 PM | sell | $35.96 | $0.02638 | 29,821.74 | 21.92 | 1,360.25 | 0x45...e01b | |
| 02/26/2026 | 3:15:15 PM | buy | $6.95 | $0.02668 | 5,796.44 | 22.05 | 262.79 | 0x80...8a21 | |
| 02/26/2026 | 3:15:15 PM | buy | $26.12 | $0.02668 | 21,767.07 | 22.04 | 987.3 | 0x24...deb7 | |
| 02/26/2026 | 3:15:15 PM | buy | $25.37 | $0.02668 | 21,030.27 | 22.03 | 954.33 | 0xde...4688 | |
| 02/26/2026 | 3:15:15 PM | buy | $9.17 | $0.02668 | 7,606.08 | 22.05 | 344.88 | 0x84...d063 | |
| 02/26/2026 | 3:07:35 PM | buy | $5.96 | $0.02683 | 4,932.24 | 22.03 | 223.88 | 0x60...248e | |
| 02/26/2026 | 1:40:45 PM | sell | $13.55 | $0.02702 | 10,962.64 | 21.9 | 500.48 | 0x0d...d525 |