- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.2M
- Pooled DAI:
- $86.63M
ATROPA/DAI price stats on PulseChain
As of August 21, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05328. ATROPA price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $4,225.74. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,506,554.97. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $443,198.84. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $443,198.84.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 210 in the last 24 hours, 117 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $4,225.74 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.67, captured at 9:08 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05328 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:06:15 AM | buy | $12.53 | $0.05328 | 4,952.41 | 20.67 | 239.49 | 0xd9...999e | |
| 08/21/2026 | 8:46:05 AM | sell | $3.85 | $0.05258 | 1,512.07 | 20.55 | 73.55 | 0xb0...51a9 | |
| 08/21/2026 | 8:31:45 AM | sell | $16.7 | $0.05293 | 6,508.9 | 20.55 | 316.6 | 0x84...c458 | |
| 08/21/2026 | 8:19:45 AM | buy | $4.93 | $0.0528 | 1,941.53 | 20.67 | 93.88 | 0x2d...daab | |
| 08/21/2026 | 8:18:55 AM | buy | $5.79 | $0.05278 | 2,278.97 | 20.67 | 110.21 | 0x4b...dbb1 | |
| 08/21/2026 | 8:18:35 AM | buy | $4.51 | $0.05273 | 1,778.3 | 20.67 | 86 | 0xef...4fd2 | |
| 08/21/2026 | 8:18:35 AM | buy | $12.69 | $0.05273 | 4,997.28 | 20.67 | 241.7 | 0xf2...99ab | |
| 08/21/2026 | 8:18:15 AM | buy | $4.99 | $0.05248 | 1,967.29 | 20.67 | 95.15 | 0xb5...4c0e | |
| 08/21/2026 | 8:18:05 AM | buy | $5.74 | $0.05248 | 2,273.41 | 20.67 | 109.97 | 0xc0...c2c4 | |
| 08/21/2026 | 8:18:05 AM | buy | $0.9507 | $0.05248 | 376.3 | 20.67 | 18.2 | 0xec...5e8f | |
| 08/21/2026 | 8:17:45 AM | buy | $17.39 | $0.05231 | 6,887.07 | 20.67 | 333.18 | 0x37...5759 | |
| 08/21/2026 | 8:16:55 AM | buy | $3.36 | $0.05321 | 1,311.23 | 20.66 | 63.44 | 0x6e...55e0 | |
| 08/21/2026 | 8:16:35 AM | buy | $7.68 | $0.05321 | 2,999.49 | 20.66 | 145.13 | 0x74...9014 | |
| 08/21/2026 | 8:16:25 AM | buy | $3.28 | $0.0529 | 1,288.3 | 20.66 | 62.33 | 0x77...3bd0 | |
| 08/21/2026 | 8:16:05 AM | buy | $13.45 | $0.05286 | 5,287.35 | 20.66 | 255.86 | 0x47...d168 | |
| 08/21/2026 | 7:49:55 AM | buy | $45.79 | $0.05372 | 17,543.62 | 20.65 | 849.18 | 0x84...d2f9 | |
| 08/21/2026 | 7:33:55 AM | sell | $9.95 | $0.05376 | 3,799.29 | 20.53 | 185 | 0xa8...5d45 | |
| 08/21/2026 | 7:33:55 AM | sell | $7.84 | $0.05376 | 2,992.43 | 20.53 | 145.7 | 0x6c...3821 | |
| 08/21/2026 | 7:33:45 AM | sell | $20.3 | $0.05368 | 7,767.47 | 20.53 | 378.18 | 0xdc...ed84 | |
| 08/21/2026 | 7:30:55 AM | sell | $7.82 | $0.05363 | 2,993.36 | 20.54 | 145.72 | 0x4d...d786 |