- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.24M
ATROPA/DAI price stats on PulseChain
As of November 7, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02277. ATROPA price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,595.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,184,215.29. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $191,434.49. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $191,434.49.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 108 in the last 24 hours, 62 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,595.56 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.43, captured at 4:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02277 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:48:25 AM | sell | $2.58 | $0.02277 | 2,334.36 | 20.43 | 114.24 | 0xdc...9149 | |
| 11/07/2026 | 3:45:55 AM | sell | $1.79 | $0.02275 | 1,620.77 | 20.43 | 79.31 | 0xb4...3487 | |
| 11/07/2026 | 3:44:15 AM | sell | $4.96 | $0.02277 | 4,505.94 | 20.43 | 220.48 | 0x77...4143 | |
| 11/07/2026 | 3:18:35 AM | buy | $9.15 | $0.02274 | 8,309.85 | 20.55 | 404.28 | 0x11...2b2e | |
| 11/07/2026 | 2:03:05 AM | buy | $0.7669 | $0.02266 | 693.42 | 20.55 | 33.73 | 0x9b...d08d | |
| 11/07/2026 | 1:20:25 AM | buy | $1.22 | $0.02278 | 1,103.71 | 20.55 | 53.7 | 0x80...acc7 | |
| 11/07/2026 | 1:19:55 AM | buy | $21.18 | $0.02276 | 19,107.21 | 20.54 | 929.92 | 0xad...d68b | |
| 11/07/2026 | 1:19:35 AM | buy | $6.66 | $0.02276 | 6,012.88 | 20.54 | 292.72 | 0x0e...9fee | |
| 11/07/2026 | 1:18:05 AM | buy | $0.8364 | $0.02289 | 749.85 | 20.53 | 36.5 | 0xd1...b95e | |
| 11/07/2026 | 1:10:35 AM | buy | $99.1 | $0.02293 | 87,821.52 | 20.5 | 4,283.84 | 0xf7...fa4d | |
| 11/07/2026 | 1:10:35 AM | buy | $41.89 | $0.02293 | 37,127.73 | 20.53 | 1,808.43 | 0x12...0ff4 | |
| 11/07/2026 | 12:48:05 AM | buy | $6.25 | $0.02318 | 5,510.36 | 20.47 | 269.08 | 0x63...9eb9 | |
| 11/07/2026 | 12:35:35 AM | buy | $3.97 | $0.02309 | 3,514.03 | 20.47 | 171.61 | 0xb4...3105 | |
| 11/07/2026 | 12:35:35 AM | buy | $0.09014 | $0.02309 | 79.74 | 20.47 | 3.89 | 0xb4...3105 | |
| 11/07/2026 | 12:25:45 AM | buy | $0.07443 | $0.02322 | 65.86 | 20.47 | 3.21 | 0xfa...861d | |
| 11/07/2026 | 12:09:15 AM | buy | $1.14 | $0.0233 | 1,008.59 | 20.47 | 49.25 | 0x78...9174 | |
| 11/06/2026 | 11:41:25 PM | buy | $8.65 | $0.02318 | 7,576.04 | 20.47 | 370.04 | 0x37...0156 | |
| 11/06/2026 | 11:36:45 PM | buy | $5.22 | $0.02308 | 4,625.96 | 20.47 | 225.98 | 0x42...8763 | |
| 11/06/2026 | 11:34:55 PM | buy | $4.25 | $0.02308 | 3,768.87 | 20.46 | 184.13 | 0xc7...27e7 | |
| 11/06/2026 | 11:06:55 PM | sell | $0.08236 | $0.02314 | 72.67 | 20.34 | 3.57 | 0x18...aee0 |