- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.36M
ATROPA/DAI price stats on PulseChain
As of September 1, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0468. ATROPA price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,656.44. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,038,821.06. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $395,212.02. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $395,212.02.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,656.44 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.42, captured at 1:27 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0468 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:53:35 AM | sell | $2.96 | $0.0468 | 1,293.2 | 20.42 | 63.3 | 0x44...6037 | |
| 09/01/2026 | 12:29:15 AM | sell | $2.63 | $0.04646 | 1,162.91 | 20.42 | 56.92 | 0x83...9a2c | |
| 09/01/2026 | 12:24:35 AM | sell | $5.83 | $0.04596 | 2,592.06 | 20.42 | 126.88 | 0x86...d1ef | |
| 09/01/2026 | 12:23:55 AM | sell | $7.09 | $0.04592 | 3,148.54 | 20.43 | 154.11 | 0x46...44f9 | |
| 09/01/2026 | 12:23:45 AM | sell | $59.11 | $0.04579 | 26,361.55 | 20.43 | 1,290.01 | 0xea...c140 | |
| 08/31/2026 | 10:43:15 PM | sell | $5.39 | $0.04567 | 2,408.1 | 20.44 | 117.79 | 0x3c...dd2a | |
| 08/31/2026 | 10:43:05 PM | sell | $21.5 | $0.04582 | 9,598.5 | 20.44 | 469.44 | 0xf4...3d1f | |
| 08/31/2026 | 9:46:15 PM | sell | $2.44 | $0.04519 | 1,100.75 | 20.44 | 53.83 | 0x96...bfd2 | |
| 08/31/2026 | 8:46:55 PM | sell | $17.26 | $0.04558 | 7,759.28 | 20.45 | 379.4 | 0x7a...a646 | |
| 08/31/2026 | 8:46:05 PM | sell | $15.5 | $0.04566 | 6,960.94 | 20.45 | 340.3 | 0x71...21d5 | |
| 08/31/2026 | 8:42:35 PM | sell | $13.06 | $0.0459 | 5,843.24 | 20.45 | 285.62 | 0x57...9ca1 | |
| 08/31/2026 | 8:41:45 PM | sell | $1.15 | $0.04591 | 514.58 | 20.45 | 25.15 | 0x2a...76fa | |
| 08/31/2026 | 8:21:35 PM | buy | $2.17 | $0.04591 | 968.65 | 20.57 | 47.07 | 0xfc...d121 | |
| 08/31/2026 | 8:21:35 PM | buy | $4.87 | $0.04591 | 2,174.33 | 20.57 | 105.66 | 0xfc...d121 | |
| 08/31/2026 | 8:19:45 PM | buy | $10.36 | $0.04591 | 4,633.38 | 20.57 | 225.18 | 0x6d...100c | |
| 08/31/2026 | 8:19:05 PM | buy | $43.7 | $0.04591 | 19,470.29 | 20.57 | 946.42 | 0x3f...d072 | |
| 08/31/2026 | 5:45:05 PM | sell | $46.06 | $0.04669 | 20,185.61 | 20.44 | 987.1 | 0x5d...30d1 | |
| 08/31/2026 | 4:01:55 PM | sell | $95.13 | $0.0456 | 42,820.03 | 20.46 | 2,092.21 | 0x9f...56d9 | |
| 08/31/2026 | 3:48:35 PM | buy | $19.51 | $0.04556 | 8,819.45 | 20.59 | 428.21 | 0x6e...1552 | |
| 08/31/2026 | 3:48:35 PM | buy | $26.52 | $0.04555 | 11,988.97 | 20.59 | 582.24 | 0x72...8cc6 |