- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.15M
- Pooled DAI:
- $90.89M
ATROPA/DAI price stats on PulseChain
As of April 10, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02488. ATROPA price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $215.62. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,312,118.89. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $206,486.35. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $206,486.35.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $215.62 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.98, captured at 8:37 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02488 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:24:15 AM | buy | $0.5396 | $0.02488 | 474.69 | 21.98 | 21.58 | 0x5f...c3bc | |
| 04/10/2026 | 7:58:15 AM | buy | $4.91 | $0.02516 | 4,303.3 | 21.98 | 195.72 | 0x67...09c6 | |
| 04/10/2026 | 7:39:55 AM | sell | $3.27 | $0.02531 | 2,830.52 | 21.85 | 129.49 | 0xcc...ab65 | |
| 04/10/2026 | 7:38:55 AM | sell | $19.92 | $0.02517 | 17,469.84 | 21.86 | 799.03 | 0xf6...393c | |
| 04/10/2026 | 1:51:05 AM | buy | $5.2 | $0.02481 | 4,590.21 | 21.99 | 208.7 | 0x68...3c77 | |
| 04/10/2026 | 1:48:35 AM | buy | $2.45 | $0.02494 | 2,153.22 | 21.99 | 97.9 | 0xca...9c44 | |
| 04/10/2026 | 1:48:35 AM | buy | $16.73 | $0.02494 | 14,671.59 | 21.98 | 667.24 | 0x04...da00 | |
| 04/10/2026 | 1:40:55 AM | sell | $64.22 | $0.02495 | 56,524.25 | 21.87 | 2,584.42 | 0x1d...73cb | |
| 04/10/2026 | 1:30:25 AM | sell | $1.15 | $0.02472 | 1,017.28 | 21.88 | 46.48 | 0xb3...0aab | |
| 04/10/2026 | 1:30:15 AM | sell | $1.65 | $0.02473 | 1,462.5 | 21.88 | 66.82 | 0xea...7af2 | |
| 04/10/2026 | 1:30:05 AM | sell | $2.26 | $0.02474 | 2,003.16 | 21.88 | 91.52 | 0x62...c80f | |
| 04/09/2026 | 10:43:55 PM | buy | $0.1089 | $0.02465 | 97.53 | 22.01 | 4.43 | 0x00...d62f | |
| 04/09/2026 | 10:39:45 PM | buy | $2.13 | $0.02465 | 1,920.68 | 22.01 | 87.24 | 0xd9...bbc8 | |
| 04/09/2026 | 7:57:35 PM | sell | $28.49 | $0.02482 | 25,146.95 | 21.89 | 1,148.68 | 0xff...82f2 | |
| 04/09/2026 | 7:57:15 PM | sell | $0.9172 | $0.02482 | 809.42 | 21.89 | 36.96 | 0x38...9c49 | |
| 04/09/2026 | 7:56:55 PM | sell | $4.43 | $0.02483 | 3,913.27 | 21.89 | 178.69 | 0xc6...70ba | |
| 04/09/2026 | 7:12:25 PM | sell | $2.57 | $0.02453 | 2,304.03 | 21.9 | 105.2 | 0x6b...f6f9 | |
| 04/09/2026 | 7:11:35 PM | sell | $16.96 | $0.02446 | 15,197.37 | 21.9 | 693.78 | 0xc4...6183 | |
| 04/09/2026 | 7:10:15 PM | sell | $8.14 | $0.02429 | 7,323.7 | 21.91 | 334.25 | 0xaf...958a | |
| 04/09/2026 | 3:54:25 PM | sell | $2.86 | $0.02415 | 2,604.8 | 21.91 | 118.87 | 0x06...24ae |