- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4M
- Pooled DAI:
- $95.63M
ATROPA/DAI price stats on PulseChain
As of November 13, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.04553. ATROPA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $6,557.65. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,357,527.00. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $366,311.05. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $366,311.05.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 181 in the last 24 hours, 94 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $6,557.65 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.82, captured at 1:51 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04553 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:29:25 PM | sell | $15.35 | $0.04553 | 7,978.34 | 23.82 | 334.82 | 0xbe...96ef | |
| 11/13/2025 | 1:29:25 PM | sell | $15.83 | $0.04553 | 8,228.24 | 23.83 | 345.25 | 0x52...95b6 | |
| 11/13/2025 | 1:29:25 PM | sell | $8.02 | $0.04553 | 4,170.12 | 23.83 | 174.95 | 0xa4...22dc | |
| 11/13/2025 | 1:29:05 PM | sell | $9.75 | $0.04553 | 5,093.47 | 23.83 | 213.67 | 0xd3...dd1a | |
| 11/13/2025 | 1:28:45 PM | sell | $151.83 | $0.0457 | 79,423.2 | 23.85 | 3,328.91 | 0xcf...bd1c | |
| 11/13/2025 | 1:27:55 PM | sell | $28.56 | $0.0457 | 14,847.45 | 23.88 | 621.69 | 0xfe...97b1 | |
| 11/13/2025 | 1:27:15 PM | sell | $4.13 | $0.0457 | 2,139.14 | 23.88 | 89.56 | 0xca...da7b | |
| 11/13/2025 | 1:27:05 PM | sell | $6.13 | $0.0457 | 3,188.82 | 23.88 | 133.49 | 0x46...3510 | |
| 11/13/2025 | 1:26:35 PM | sell | $38.23 | $0.04547 | 19,998.56 | 23.89 | 836.98 | 0x9d...2c27 | |
| 11/13/2025 | 1:26:35 PM | sell | $10.26 | $0.04547 | 5,367.34 | 23.9 | 224.55 | 0xaf...76e9 | |
| 11/13/2025 | 1:26:35 PM | sell | $17.51 | $0.04547 | 9,158.38 | 23.9 | 383.18 | 0x98...702a | |
| 11/13/2025 | 1:24:35 PM | sell | $7.92 | $0.04551 | 4,152.7 | 23.9 | 173.7 | 0x6b...be79 | |
| 11/13/2025 | 1:23:45 PM | sell | $4.43 | $0.04552 | 2,321.68 | 23.9 | 97.1 | 0x74...ce83 | |
| 11/13/2025 | 1:16:15 PM | sell | $54.39 | $0.04568 | 28,162.2 | 23.91 | 1,177.66 | 0xb1...f78a | |
| 11/13/2025 | 1:16:05 PM | buy | $396.83 | $0.04568 | 207,897.63 | 24.01 | 8,658.7 | 0xa4...f798 | |
| 11/13/2025 | 12:58:55 PM | buy | $2.69 | $0.04513 | 1,431.5 | 23.95 | 59.75 | 0x9c...a136 | |
| 11/13/2025 | 12:54:15 PM | buy | $7.15 | $0.04535 | 3,761.91 | 23.95 | 157.03 | 0x48...cee1 | |
| 11/13/2025 | 12:50:05 PM | sell | $5.92 | $0.04509 | 3,135.83 | 23.81 | 131.65 | 0x91...aba2 | |
| 11/13/2025 | 12:47:35 PM | sell | $17.43 | $0.04511 | 9,208.23 | 23.82 | 386.56 | 0x8c...deca | |
| 11/13/2025 | 12:45:55 PM | buy | $202.64 | $0.04483 | 106,963.59 | 23.93 | 4,468.9 | 0xf0...5419 |