WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03592
Price
20.17 DAI
TVL
$311,281.16
MKT CAP
$19.2M
5m
0%
1h
-0.67%
4h
-0.52%
24h
-2.25%
Share
TXNS
120
Buys
51
Sells
69
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.32M
Pooled DAI:
$87.41M

ATROPA/DAI price stats on PulseChain

As of June 24, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03592. ATROPA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,756.39. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,216,910.62. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $311,281.17. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $311,281.17.

The total transactions of ATROPA/DAI is 120 in the last 24 hours, 51 of which are buy transactions, and 69 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,756.39 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.17, captured at 3:53 AM UTC.

The price of converting 1 ATROPA to USD is $0.03592 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/20263:44:05 AMsell$10.5$0.035925,886.0720.17291.780x8e...a263
06/24/20263:36:35 AMbuy$25.63$0.0358414,404.3520.28709.980xb8...4f89
06/24/20263:19:15 AMbuy$65.48$0.0351237,842.6420.271,866.370xab...142f
06/24/20263:13:15 AMbuy$3.2$0.035311,839.8520.2690.780x59...9227
06/24/20263:11:55 AMbuy$5.73$0.035423,288.5220.26162.270xf3...5c88
06/24/20263:08:55 AMbuy$4.27$0.035192,460.2320.26121.40x44...d35d
06/24/20263:04:45 AMbuy$43.9$0.03525,423.3520.251,254.980x39...4303
06/24/20263:04:35 AMsell$3.64$0.035272,109.520.13104.760xbd...16c6
06/24/20263:04:15 AMbuy$38.81$0.0376222,374.5620.241,105.040xa1...b958
06/24/20263:03:55 AMbuy$60.35$0.0353634,906.5920.231,725.10x38...3aec
06/24/20263:03:15 AMbuy$4.14$0.036012,325.3820.22114.970x2a...ba8c
06/24/20263:02:15 AMbuy$4.48$0.036072,518.0420.22124.50xbc...da93
06/24/20263:02:05 AMbuy$28.32$0.0359915,928.1320.22787.720x05...1e8c
06/24/20263:02:05 AMbuy$7.78$0.035994,378.6220.21216.590x3b...71d1
06/24/20263:01:55 AMbuy$53.97$0.0361630,433.1620.21,506.130xe0...dff7
06/24/20263:01:55 AMbuy$5.96$0.036163,365.6620.21166.50x63...d0fb
06/24/20263:01:55 AMbuy$84.06$0.0361647,398.0820.182,347.810x76...c79b
06/24/20263:01:45 AMbuy$150.92$0.0361684,471.3420.154,190.530x21...0cb0
06/24/20263:01:45 AMsell$522.18$0.03616292,256.7320.0814,549.590x00...1842
06/24/202612:52:05 AMsell$89.2$0.0358250,00020.162,479.180x7a...763d