- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.71M
ATROPA/DAI price stats on PulseChain
As of July 17, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03522. ATROPA price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,863.13. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,842,784.23. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $304,374.58. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $304,374.58.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 135 in the last 24 hours, 87 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,863.13 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.3, captured at 5:42 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03522 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:38:25 PM | sell | $0.4271 | $0.03522 | 245.46 | 20.3 | 12.09 | 0x63...684d | |
| 07/17/2026 | 5:37:55 PM | sell | $1.47 | $0.03522 | 849.64 | 20.3 | 41.85 | 0xca...0e67 | |
| 07/17/2026 | 5:36:35 PM | sell | $2.22 | $0.03532 | 1,279.99 | 20.3 | 63.04 | 0xc6...2d80 | |
| 07/17/2026 | 5:35:15 PM | sell | $50.96 | $0.03533 | 29,373.73 | 20.3 | 1,446.49 | 0xe4...6b6f | |
| 07/17/2026 | 5:35:05 PM | buy | $527.74 | $0.03526 | 304,736.59 | 20.36 | 14,965.18 | 0xc0...d4a3 | |
| 07/17/2026 | 5:34:45 PM | buy | $8.05 | $0.03533 | 4,626.75 | 20.29 | 228.01 | 0x5d...e0e4 | |
| 07/17/2026 | 5:34:45 PM | buy | $5.72 | $0.03533 | 3,285.6 | 20.28 | 161.93 | 0x9a...79f4 | |
| 07/17/2026 | 5:34:05 PM | buy | $4.48 | $0.03512 | 2,594.44 | 20.28 | 127.87 | 0x84...7d60 | |
| 07/17/2026 | 5:33:55 PM | buy | $1.18 | $0.03514 | 686.66 | 20.28 | 33.84 | 0x57...4d2d | |
| 07/17/2026 | 5:33:55 PM | buy | $3.37 | $0.03514 | 1,949.74 | 20.28 | 96.1 | 0xd1...80a9 | |
| 07/17/2026 | 5:33:55 PM | buy | $8.23 | $0.03514 | 4,757.03 | 20.28 | 234.52 | 0xe7...4bc2 | |
| 07/17/2026 | 5:33:55 PM | buy | $12.13 | $0.03514 | 7,004.39 | 20.28 | 345.3 | 0xe4...15d1 | |
| 07/17/2026 | 5:33:25 PM | buy | $11.33 | $0.03537 | 6,495.85 | 20.28 | 320.28 | 0x83...9e99 | |
| 07/17/2026 | 5:32:45 PM | buy | $2.45 | $0.03518 | 1,416.89 | 20.27 | 69.87 | 0x67...f788 | |
| 07/17/2026 | 5:31:35 PM | buy | $5.79 | $0.03539 | 3,352.21 | 20.27 | 165.32 | 0x14...9358 | |
| 07/17/2026 | 4:06:15 PM | sell | $2.48 | $0.03474 | 1,445.26 | 20.15 | 71.69 | 0xf5...eead | |
| 07/17/2026 | 4:04:35 PM | sell | $2.35 | $0.03505 | 1,366.97 | 20.15 | 67.8 | 0x05...5145 | |
| 07/17/2026 | 4:04:15 PM | sell | $27.1 | $0.03416 | 15,704.59 | 20.16 | 778.85 | 0xa0...4a38 | |
| 07/17/2026 | 4:04:15 PM | sell | $8.89 | $0.03416 | 5,152.9 | 20.15 | 255.61 | 0x08...1172 | |
| 07/17/2026 | 4:04:15 PM | sell | $10.34 | $0.03416 | 5,996.12 | 20.17 | 297.26 | 0x68...49ad |