- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $89.26M
ATROPA/DAI price stats on PulseChain
As of May 20, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03183. ATROPA price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,471.69. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,030,972.34. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $268,850.97. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $268,850.97.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 158 in the last 24 hours, 53 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,471.69 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.16, captured at 6:26 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03183 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:24:35 AM | buy | $25.32 | $0.03183 | 16,841.02 | 21.16 | 795.51 | 0x61...6562 | |
| 05/20/2026 | 5:57:15 AM | buy | $16.7 | $0.03155 | 11,166.59 | 21.16 | 527.63 | 0xb7...07de | |
| 05/20/2026 | 4:31:05 AM | sell | $1.05 | $0.03141 | 704.68 | 21.03 | 33.49 | 0xa4...09e9 | |
| 05/20/2026 | 4:30:35 AM | sell | $5.31 | $0.03111 | 3,570.27 | 21.03 | 169.69 | 0x41...8ce5 | |
| 05/20/2026 | 4:30:35 AM | sell | $32.81 | $0.03111 | 22,026.63 | 21.04 | 1,046.62 | 0x38...8b5b | |
| 05/20/2026 | 4:04:15 AM | sell | $7.56 | $0.03109 | 5,122.7 | 21.04 | 243.36 | 0xcf...0319 | |
| 05/20/2026 | 3:46:45 AM | sell | $8.34 | $0.03134 | 5,597.91 | 21.05 | 265.86 | 0xd2...e2c6 | |
| 05/20/2026 | 3:46:45 AM | sell | $3.44 | $0.03134 | 2,312.44 | 21.05 | 109.83 | 0x46...ab51 | |
| 05/20/2026 | 3:43:05 AM | sell | $1.22 | $0.03097 | 831.06 | 21.05 | 39.46 | 0x7f...b41a | |
| 05/20/2026 | 3:42:55 AM | sell | $7.06 | $0.0308 | 4,827.81 | 21.05 | 229.25 | 0x61...f03e | |
| 05/20/2026 | 3:42:25 AM | sell | $0.8268 | $0.0308 | 564.95 | 21.05 | 26.82 | 0x19...b666 | |
| 05/20/2026 | 3:36:05 AM | sell | $2.2 | $0.03054 | 1,502.31 | 21.05 | 71.34 | 0xe9...6c91 | |
| 05/20/2026 | 3:15:05 AM | sell | $6.21 | $0.03062 | 4,295.61 | 21.06 | 203.95 | 0x16...15c0 | |
| 05/20/2026 | 3:13:55 AM | buy | $14.28 | $0.03076 | 9,848.19 | 21.18 | 464.91 | 0x3f...9c49 | |
| 05/20/2026 | 3:12:35 AM | buy | $11.4 | $0.03073 | 7,854.46 | 21.17 | 370.86 | 0x3a...58d8 | |
| 05/20/2026 | 3:07:35 AM | buy | $2.66 | $0.03072 | 1,825.56 | 21.17 | 86.2 | 0xa8...65ac | |
| 05/20/2026 | 2:41:45 AM | sell | $1.8 | $0.0308 | 1,222.13 | 21.05 | 58.04 | 0x49...d83f | |
| 05/20/2026 | 2:38:15 AM | sell | $19.54 | $0.03067 | 13,633.01 | 21.05 | 647.49 | 0x8a...411f | |
| 05/20/2026 | 2:37:45 AM | buy | $5.82 | $0.03067 | 3,995.01 | 21.18 | 188.6 | 0x2a...ef8e | |
| 05/20/2026 | 2:30:55 AM | sell | $24.28 | $0.0305 | 16,644.03 | 21.06 | 790.19 | 0x91...703a |