- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.4M
ATROPA/DAI price stats on PulseChain
As of June 25, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0342. ATROPA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $3,221.11. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,298,092.69. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $14,870.02. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $14,870.02.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 138 in the last 24 hours, 26 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,221.11 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.28, captured at 10:47 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0342 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:10:05 PM | buy | $7.89 | $0.0342 | 4,695.14 | 20.28 | 231.48 | 0x9e...6a7b | |
| 06/25/2026 | 8:53:55 PM | sell | $0.6561 | $0.03416 | 387.45 | 20.16 | 19.21 | 0x7d...e5ec | |
| 06/25/2026 | 8:24:15 PM | sell | $0.8384 | $0.03412 | 494.95 | 20.16 | 24.54 | 0x78...0a77 | |
| 06/25/2026 | 8:23:05 PM | sell | $1.72 | $0.03431 | 1,013.91 | 20.16 | 50.28 | 0x4c...25a8 | |
| 06/25/2026 | 8:22:25 PM | buy | $2.99 | $0.03433 | 1,760.81 | 20.28 | 86.81 | 0xbd...98d6 | |
| 06/25/2026 | 8:21:45 PM | sell | $3.04 | $0.03412 | 1,796 | 20.16 | 89.06 | 0x17...a422 | |
| 06/25/2026 | 8:21:15 PM | buy | $6.35 | $0.03411 | 3,755.57 | 20.28 | 185.17 | 0xf0...d8d8 | |
| 06/25/2026 | 8:21:15 PM | buy | $10.42 | $0.03411 | 6,165.84 | 20.27 | 304.04 | 0xf0...d8d8 | |
| 06/25/2026 | 8:20:25 PM | sell | $2.12 | $0.03401 | 1,258.31 | 20.16 | 62.41 | 0xdd...8d03 | |
| 06/25/2026 | 8:19:55 PM | sell | $5.74 | $0.03402 | 3,392.81 | 20.16 | 168.28 | 0x6a...1c8b | |
| 06/25/2026 | 8:19:45 PM | sell | $4.4 | $0.03419 | 2,600.64 | 20.16 | 128.98 | 0x37...baa6 | |
| 06/25/2026 | 8:19:15 PM | sell | $2.69 | $0.03411 | 1,588.58 | 20.16 | 78.79 | 0x14...68aa | |
| 06/25/2026 | 8:19:05 PM | sell | $4.51 | $0.03375 | 2,638.75 | 20.16 | 130.87 | 0x5e...9435 | |
| 06/25/2026 | 8:18:45 PM | sell | $1.58 | $0.03375 | 945.51 | 20.16 | 46.88 | 0x31...b1ed | |
| 06/25/2026 | 8:17:15 PM | sell | $2.95 | $0.03393 | 1,752.36 | 20.16 | 86.89 | 0x67...c846 | |
| 06/25/2026 | 8:17:15 PM | sell | $6.41 | $0.03393 | 3,802.86 | 20.16 | 188.56 | 0xb4...b12c | |
| 06/25/2026 | 8:16:45 PM | sell | $10.09 | $0.03357 | 5,979.33 | 20.17 | 296.41 | 0x6a...76b2 | |
| 06/25/2026 | 8:16:45 PM | sell | $13.64 | $0.03357 | 8,078.6 | 20.17 | 400.41 | 0xd6...133e | |
| 06/25/2026 | 8:16:45 PM | sell | $7.99 | $0.03357 | 4,732.31 | 20.16 | 234.62 | 0xd3...1887 | |
| 06/25/2026 | 8:12:05 PM | sell | $2.13 | $0.03321 | 1,276.67 | 20.17 | 63.27 | 0x8a...1547 |