- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $85.98M
ATROPA/DAI price stats on PulseChain
As of October 25, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02232. ATROPA price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $298.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,942,309.06. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $188,350.09. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $188,350.09.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 95 in the last 24 hours, 77 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $298.02 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.43, captured at 11:44 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02232 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 11:30:35 PM | buy | $0.00009026 | $0.02232 | 0.08241 | 20.43 | 0.004031 | 0xd9...f670 | |
| 10/25/2026 | 11:12:25 PM | buy | $0.1473 | $0.02232 | 135.32 | 20.43 | 6.62 | 0x1f...ba2c | |
| 10/25/2026 | 11:12:15 PM | buy | $0.988 | $0.02232 | 907.18 | 20.43 | 44.39 | 0x76...ef14 | |
| 10/25/2026 | 11:12:15 PM | buy | $9.38 | $0.02232 | 8,615.67 | 20.43 | 421.56 | 0x04...4f81 | |
| 10/25/2026 | 11:10:55 PM | buy | $17.64 | $0.02232 | 16,168.4 | 20.43 | 791.28 | 0x13...bf98 | |
| 10/25/2026 | 11:08:55 PM | buy | $19.24 | $0.02244 | 17,493.35 | 20.42 | 856.45 | 0x90...f639 | |
| 10/25/2026 | 11:08:15 PM | buy | $0.7155 | $0.02236 | 653.29 | 20.41 | 31.99 | 0x4e...cdf4 | |
| 10/25/2026 | 11:08:05 PM | buy | $0.604 | $0.02252 | 551.21 | 20.41 | 26.99 | 0x94...fdd2 | |
| 10/25/2026 | 10:34:05 PM | buy | $0.7105 | $0.02263 | 640.53 | 20.41 | 31.37 | 0x82...ebef | |
| 10/25/2026 | 9:30:25 PM | buy | $31.13 | $0.02286 | 27,905.69 | 20.41 | 1,367.15 | 0x81...a5e9 | |
| 10/25/2026 | 9:04:55 PM | buy | $12.15 | $0.02271 | 10,936.77 | 20.4 | 536.05 | 0x90...1b16 | |
| 10/25/2026 | 8:54:55 PM | sell | $9.83 | $0.02285 | 8,785.39 | 20.28 | 433.12 | 0xfb...5f5d | |
| 10/25/2026 | 8:54:55 PM | sell | $9.86 | $0.02285 | 8,811.87 | 20.28 | 434.34 | 0x13...a749 | |
| 10/25/2026 | 8:38:45 PM | buy | $0.1855 | $0.02305 | 164.38 | 20.4 | 8.05 | 0xd7...14ac | |
| 10/25/2026 | 7:41:25 PM | buy | $1.68 | $0.02293 | 1,495.94 | 20.4 | 73.3 | 0x5f...bb4b | |
| 10/25/2026 | 7:36:15 PM | buy | $0.03336 | $0.02293 | 29.68 | 20.4 | 1.45 | 0x76...c268 | |
| 10/25/2026 | 7:34:25 PM | buy | $0.3042 | $0.02294 | 270.87 | 20.4 | 13.27 | 0x18...8c36 | |
| 10/25/2026 | 7:34:15 PM | buy | $0.2521 | $0.02294 | 224.51 | 20.4 | 11 | 0xa3...5b6d | |
| 10/25/2026 | 7:34:15 PM | buy | $0.2777 | $0.02294 | 247.28 | 20.4 | 12.11 | 0x61...fbae | |
| 10/25/2026 | 7:31:45 PM | buy | $1.53 | $0.023 | 1,353.77 | 20.4 | 66.33 | 0x6c...84b3 |