- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $85.87M
ATROPA/DAI price stats on PulseChain
As of October 28, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02292. ATROPA price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,323.85. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,260,966.34. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $9,559.04. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $9,559.04.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 120 in the last 24 hours, 18 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,323.85 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.26, captured at 6:24 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02292 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 2:40:25 PM | sell | $37.86 | $0.02292 | 33,516.12 | 20.28 | 1,652.47 | 0x22...2256 | |
| 10/28/2026 | 2:40:25 PM | sell | $13.65 | $0.02292 | 12,086.32 | 20.26 | 596.28 | 0x03...a176 | |
| 10/28/2026 | 2:32:45 PM | sell | $2.87 | $0.02283 | 2,535.73 | 20.28 | 124.98 | 0xdf...d373 | |
| 10/28/2026 | 2:31:55 PM | buy | $88.74 | $0.0228 | 78,639.84 | 20.39 | 3,856.6 | 0x83...d9ee | |
| 10/28/2026 | 2:14:25 PM | sell | $0.9477 | $0.02302 | 828.04 | 20.25 | 40.88 | 0x57...26e0 | |
| 10/28/2026 | 1:44:25 PM | sell | $7.03 | $0.02298 | 6,198.81 | 20.25 | 306.02 | 0xdb...53c3 | |
| 10/28/2026 | 1:43:45 PM | sell | $1.43 | $0.02237 | 1,268.84 | 20.25 | 62.63 | 0xe5...1e0f | |
| 10/28/2026 | 1:43:35 PM | sell | $129.61 | $0.02237 | 117,054.79 | 20.28 | 5,770.8 | 0x4b...ef26 | |
| 10/28/2026 | 12:11:45 PM | sell | $0.2528 | $0.02237 | 229.44 | 20.31 | 11.29 | 0x94...d6d7 | |
| 10/28/2026 | 10:54:35 AM | sell | $0.5587 | $0.02234 | 508.03 | 20.31 | 25 | 0x56...9954 | |
| 10/28/2026 | 10:54:05 AM | sell | $1.4 | $0.02234 | 1,273.07 | 20.31 | 62.66 | 0x4e...dc4d | |
| 10/28/2026 | 10:53:55 AM | sell | $0.8762 | $0.02233 | 796.76 | 20.31 | 39.22 | 0x4a...82df | |
| 10/28/2026 | 9:33:55 AM | sell | $1.68 | $0.02251 | 1,521.69 | 20.31 | 74.9 | 0x74...825c | |
| 10/28/2026 | 9:33:45 AM | sell | $0.7253 | $0.02251 | 658.05 | 20.31 | 32.39 | 0x14...5f74 | |
| 10/28/2026 | 9:33:05 AM | sell | $2.34 | $0.02242 | 2,115.29 | 20.31 | 104.11 | 0x43...96b6 | |
| 10/28/2026 | 9:30:05 AM | buy | $29.51 | $0.02242 | 26,778.49 | 20.42 | 1,310.8 | 0xcc...0095 | |
| 10/28/2026 | 9:22:35 AM | sell | $13.95 | $0.02241 | 12,655.08 | 20.3 | 623.17 | 0x7c...d5fe | |
| 10/28/2026 | 9:18:25 AM | sell | $1.61 | $0.02236 | 1,469.82 | 20.31 | 72.36 | 0xb1...5476 | |
| 10/28/2026 | 9:02:05 AM | buy | $1.12 | $0.02254 | 1,011.63 | 20.42 | 49.51 | 0x24...9aae | |
| 10/28/2026 | 8:44:05 AM | sell | $0.1531 | $0.02239 | 138.92 | 20.31 | 6.84 | 0x81...6367 |