- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.61M
ATROPA/DAI price stats on PulseChain
As of June 17, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03804. ATROPA price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,871.98. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,351,723.67. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $326,724.52. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $326,724.52.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 163 in the last 24 hours, 82 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,871.98 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.38, captured at 8:19 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03804 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 7:53:25 PM | buy | $1.92 | $0.03804 | 1,038.21 | 20.38 | 50.93 | 0x17...2f60 | |
| 06/17/2026 | 7:43:25 PM | buy | $0.00011 | $0.03802 | 0.05867 | 20.38 | 0.002878 | 0x42...a48e | |
| 06/17/2026 | 7:03:15 PM | sell | $2.01 | $0.0384 | 1,063.54 | 20.26 | 52.47 | 0x31...cdb0 | |
| 06/17/2026 | 6:37:55 PM | buy | $0.6545 | $0.03849 | 346.25 | 20.38 | 16.98 | 0x30...7607 | |
| 06/17/2026 | 6:37:25 PM | buy | $0.596 | $0.03849 | 315.33 | 20.38 | 15.46 | 0x7d...4cb0 | |
| 06/17/2026 | 6:36:15 PM | buy | $1.63 | $0.03847 | 870.2 | 20.38 | 42.69 | 0x27...bdc9 | |
| 06/17/2026 | 6:36:05 PM | buy | $10.12 | $0.03847 | 5,388.17 | 20.38 | 264.35 | 0x30...dd7b | |
| 06/17/2026 | 6:34:25 PM | buy | $12.72 | $0.03813 | 6,833.52 | 20.37 | 335.31 | 0xb1...b343 | |
| 06/17/2026 | 6:33:55 PM | buy | $0.5685 | $0.03846 | 303.89 | 20.37 | 14.91 | 0xd8...8602 | |
| 06/17/2026 | 6:32:55 PM | buy | $1.49 | $0.03834 | 792.86 | 20.37 | 38.9 | 0x3f...85bc | |
| 06/17/2026 | 6:32:55 PM | buy | $1.46 | $0.03834 | 779.1 | 20.37 | 38.23 | 0x2f...f9c2 | |
| 06/17/2026 | 6:32:05 PM | buy | $2.6 | $0.03826 | 1,383.17 | 20.37 | 67.87 | 0x1b...ce27 | |
| 06/17/2026 | 6:31:55 PM | buy | $2.47 | $0.03819 | 1,316.53 | 20.37 | 64.61 | 0x17...8d57 | |
| 06/17/2026 | 6:30:45 PM | buy | $10.6 | $0.03846 | 5,621.96 | 20.37 | 275.92 | 0xb7...d313 | |
| 06/17/2026 | 6:30:15 PM | sell | $53.17 | $0.03878 | 28,051.11 | 20.26 | 1,384.42 | 0xd4...771b | |
| 06/17/2026 | 6:02:05 PM | buy | $63.33 | $0.03933 | 32,862.64 | 20.38 | 1,612.43 | 0x6e...6b47 | |
| 06/17/2026 | 5:56:25 PM | buy | $8.01 | $0.0397 | 4,105.65 | 20.37 | 201.55 | 0x7c...79fb | |
| 06/17/2026 | 5:55:15 PM | sell | $1.84 | $0.0391 | 946.98 | 20.25 | 46.76 | 0xbd...023d | |
| 06/17/2026 | 5:48:35 PM | sell | $1.32 | $0.03945 | 679.51 | 20.25 | 33.55 | 0x0d...4b37 | |
| 06/17/2026 | 5:48:05 PM | sell | $2.76 | $0.03945 | 1,418.39 | 20.25 | 70.03 | 0xa3...a7bd |