WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04002
Price
20.22 DAI
TVL
$346,206.53
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0.88%
24h
2.71%
Share
TXNS
81
Buys
34
Sells
47
Volume
647
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.31M
Pooled DAI:
$87.53M

ATROPA/DAI price stats on PulseChain

As of June 19, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04002. ATROPA price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $647.16. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,409,674.03. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $346,206.54. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $346,206.54.

The total transactions of ATROPA/DAI is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.

ATROPA/DAI pool has a trading volume of $647.16 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.22, captured at 1:49 AM UTC.

The price of converting 1 ATROPA to USD is $0.04002 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/202612:47:15 AMsell$1.39$0.04002703.1120.2234.76
0x74b...4cc8
0xc5...d79b
06/19/202612:40:55 AMsell$0.09691$0.0399848.8920.222.41
0x7F3...096E
0xeb...85d1
06/19/202612:22:45 AMsell$13.02$0.039896,611.7220.22326.87
0x0ff...2941
0x21...2928
06/18/202610:58:15 PMsell$5.55$0.040312,794.0420.23138.1
0xf9F...0e51
0x77...7f2e
06/18/202610:46:25 PMsell$3.52$0.040161,771.420.2387.55
0x5bd...222A
0xd4...f2d6
06/18/20269:38:55 PMsell$1.57$0.04001790.5220.2339.07
0x276...2d39
0x6c...8269
06/18/20269:38:55 PMsell$3.1$0.040011,560.9620.2377.14
0x911...159a
0x7a...2b79
06/18/20269:37:55 PMsell$5.13$0.039882,596.7620.23128.33
0x4dA...6784
0x84...231a
06/18/20269:37:45 PMsell$1.35$0.03988687.5120.2333.97
0x3Eb...7751
0x86...55de
06/18/20269:36:55 PMsell$30.32$0.0399815,337.6720.23757.83
0x38C...5e22
0x35...1cc6
06/18/20269:34:35 PMsell$1.04$0.03997530.4820.2426.2
0x911...159a
0xbd...67ac
06/18/20269:34:15 PMsell$2$0.039971,012.1920.2450
0xca2...0F1F
0x0c...b8bf
06/18/20269:33:35 PMsell$13.45$0.046,796.520.24335.75
0x634...d4c8
0x34...b7ea
06/18/20269:29:15 PMsell$5.73$0.040072,895.0220.24142.98
0x38C...5e22
0x22...8dbe
06/18/20269:28:45 PMsell$0.8449$0.03985426.8420.2421.08
0xe1C...E845
0x2e...e0cf
06/18/20269:19:25 PMsell$0.9393$0.03965476.1920.2423.52
0x862...B18b
0x4a...5f39
06/18/20269:18:35 PMsell$0.6802$0.03967346.9720.2417.13
0x355...dae3
0xcc...c04f
06/18/20267:01:35 PMbuy$19.54$0.0396110,00020.36491.06
0xb1e...8a4a
0x03...08e1
06/18/20266:07:55 PMbuy$22.68$0.0396311,634.9620.36571.43
0x44e...8C54
0xea...b561
06/18/20264:07:55 PMsell$41.86$0.0395221,346.8720.241,054.63
0x2e5...6901
0x35...d2da