WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04507
Price
20.49 DAI
TVL
$380,000.73
MKT CAP
$24.1M
5m
-0.03%
1h
0.07%
4h
5.35%
24h
17.07%
Share
TXNS
226
Buys
67
Sells
159
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.21M
Pooled DAI:
$86.52M

ATROPA/DAI price stats on PulseChain

As of August 13, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04507. ATROPA price is up 17.07% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,469.08. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,113,744.73. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $380,000.74. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $380,000.74.

The total transactions of ATROPA/DAI is 226 in the last 24 hours, 67 of which are buy transactions, and 159 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,469.08 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.49, captured at 5:45 AM UTC.

The price of converting 1 ATROPA to USD is $0.04507 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/20265:44:05 AMsell$2.01$0.04507915.8720.4944.680xde...4b1a
08/13/20265:43:45 AMsell$3.98$0.045091,813.4220.4988.460x04...6eac
08/13/20265:43:05 AMbuy$15.53$0.045097,059.3620.61342.410x5d...87b5
08/13/20265:34:55 AMbuy$35.54$0.0450416,268.4920.61789.310xf0...13d3
08/13/20264:30:05 AMsell$7.97$0.045193,610.8720.48176.230x0f...88d6
08/13/20264:16:05 AMbuy$1.73$0.04519799.0220.638.770xf4...b6d5
08/13/20264:13:55 AMsell$0.2927$0.04492133.8420.486.530x25...c7a3
08/13/20264:13:05 AMbuy$2.84$0.044961,302.9320.663.220x16...e397
08/13/20264:12:35 AMbuy$2.14$0.04507978.2520.647.470x87...3a6a
08/13/20264:08:35 AMbuy$1.75$0.04491808.2120.639.220xc6...9cf1
08/13/20264:07:45 AMbuy$1.34$0.045620.4120.630.10xdd...30ba
08/13/20264:07:05 AMbuy$12.72$0.045045,822.3420.6282.60x7a...415d
08/13/20264:07:05 AMbuy$13.34$0.045056,104.6520.6296.260x69...0a0c
08/13/20264:06:45 AMbuy$17.39$0.045347,887.7220.59382.910x6e...2ba0
08/13/20264:06:45 AMbuy$17.31$0.045347,849.5220.59381.130x74...180a
08/13/20264:05:55 AMbuy$2.82$0.045061,284.5820.5962.370x45...45ef
08/13/20264:05:55 AMbuy$7.13$0.045063,241.4520.59157.410x01...66cc
08/13/20264:05:05 AMbuy$4.64$0.045152,128.8320.59103.380xbe...3e89
08/13/20264:05:05 AMbuy$19.49$0.045158,934.5420.58433.990x9b...2200
08/13/20264:05:05 AMbuy$15.65$0.045157,174.5420.58348.470x7a...a0e8