- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.24M
- Pooled DAI:
- $85.83M
ATROPA/DAI price stats on PulseChain
As of August 8, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04078. ATROPA price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,386.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,815,526.87. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $343,260.85. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $343,260.85.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 162 in the last 24 hours, 101 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,386.32 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.3, captured at 4:11 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04078 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:42:55 AM | buy | $8.21 | $0.04078 | 4,140.96 | 20.3 | 203.95 | 0x06...33bd | |
| 08/08/2026 | 3:21:35 AM | sell | $1.71 | $0.04047 | 854.15 | 20.18 | 42.31 | 0x58...912f | |
| 08/08/2026 | 3:20:45 AM | sell | $6.15 | $0.04043 | 3,073.21 | 20.18 | 152.24 | 0x31...088d | |
| 08/08/2026 | 2:45:05 AM | buy | $3.24 | $0.04043 | 1,631.09 | 20.3 | 80.33 | 0xf6...0be9 | |
| 08/08/2026 | 2:31:15 AM | buy | $6.83 | $0.04043 | 3,391.5 | 20.3 | 167.04 | 0x00...0270 | |
| 08/08/2026 | 2:31:15 AM | buy | $1.8 | $0.04043 | 897.75 | 20.3 | 44.22 | 0x00...0270 | |
| 08/08/2026 | 2:31:15 AM | buy | $11.65 | $0.04043 | 5,785.5 | 20.29 | 285 | 0x00...0270 | |
| 08/08/2026 | 2:31:15 AM | buy | $3.81 | $0.04043 | 1,895.25 | 20.3 | 93.35 | 0x00...0270 | |
| 08/08/2026 | 2:30:25 AM | buy | $7.16 | $0.04043 | 3,558.15 | 20.29 | 175.3 | 0x9f...5e64 | |
| 08/08/2026 | 2:19:05 AM | buy | $30.53 | $0.04066 | 15,228.93 | 20.29 | 750.46 | 0xb7...879a | |
| 08/08/2026 | 2:04:55 AM | sell | $4.56 | $0.04033 | 2,268 | 20.17 | 112.43 | 0x38...d609 | |
| 08/08/2026 | 2:04:35 AM | sell | $10.83 | $0.04047 | 5,416.88 | 20.17 | 268.49 | 0xd6...b1f3 | |
| 08/08/2026 | 2:04:35 AM | sell | $23.79 | $0.04047 | 11,893.07 | 20.17 | 589.38 | 0x05...cbe8 | |
| 08/08/2026 | 2:04:35 AM | sell | $3.22 | $0.04047 | 1,613.59 | 20.17 | 79.98 | 0xbd...a372 | |
| 08/08/2026 | 1:55:25 AM | sell | $1.43 | $0.04027 | 712.92 | 20.18 | 35.32 | 0x7a...53ac | |
| 08/08/2026 | 1:23:15 AM | buy | $0.6115 | $0.04045 | 306.87 | 20.29 | 15.11 | 0xc4...5e4a | |
| 08/08/2026 | 1:19:45 AM | buy | $0.8033 | $0.04071 | 402.56 | 20.29 | 19.83 | 0x91...9900 | |
| 08/08/2026 | 1:00:25 AM | buy | $0.0001671 | $0.04058 | 0.08342 | 20.29 | 0.004109 | 0x08...35a0 | |
| 08/07/2026 | 11:45:55 PM | sell | $14.28 | $0.03999 | 7,216.31 | 20.18 | 357.57 | 0xb7...3dc2 | |
| 08/07/2026 | 11:39:25 PM | sell | $1.04 | $0.04001 | 527.91 | 20.18 | 26.15 | 0xe8...0002 |