- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.05M
- Pooled DAI:
- $94.47M
ATROPA/DAI price stats on PulseChain
As of December 5, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.03926. ATROPA price is up 16.88% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,875.60. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,003,649.95. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $317,606.59. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $317,606.59.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 188 in the last 24 hours, 113 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,875.60 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.37, captured at 4:56 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03926 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:31:05 AM | buy | $2.63 | $0.03926 | 1,572.01 | 23.37 | 67.24 | 0x70...7814 | |
| 12/05/2025 | 4:26:35 AM | buy | $0.7157 | $0.03926 | 426.77 | 23.37 | 18.25 | 0x45...ec6d | |
| 12/05/2025 | 4:11:35 AM | buy | $0.5454 | $0.03919 | 326.26 | 23.37 | 13.95 | 0x79...9bdd | |
| 12/05/2025 | 4:08:15 AM | buy | $0.000359 | $0.03919 | 0.2148 | 23.37 | 0.009192 | 0xac...5072 | |
| 12/05/2025 | 4:05:15 AM | buy | $0.4164 | $0.03919 | 249.24 | 23.37 | 10.66 | 0x30...6ac3 | |
| 12/05/2025 | 4:02:15 AM | buy | $0.767 | $0.03919 | 459.21 | 23.37 | 19.64 | 0xf3...d86b | |
| 12/05/2025 | 4:02:05 AM | buy | $0.9209 | $0.03919 | 551.35 | 23.37 | 23.58 | 0x4c...8aa8 | |
| 12/05/2025 | 3:59:55 AM | buy | $12.28 | $0.03881 | 7,392.11 | 23.37 | 316.22 | 0xf8...cd97 | |
| 12/05/2025 | 3:59:55 AM | buy | $5.19 | $0.03881 | 3,126.42 | 23.37 | 133.73 | 0x0e...ab33 | |
| 12/05/2025 | 3:59:55 AM | buy | $87.39 | $0.03881 | 52,593.26 | 23.34 | 2,252.85 | 0x0a...8c15 | |
| 12/05/2025 | 3:59:55 AM | sell | $385.68 | $0.03881 | 232,109.64 | 23.21 | 10,000 | 0xa9...425e | |
| 12/05/2025 | 3:59:55 AM | buy | $83.61 | $0.03881 | 50,323.43 | 23.31 | 2,157.97 | 0xdf...9210 | |
| 12/05/2025 | 3:59:55 AM | buy | $63.03 | $0.03881 | 37,933.02 | 23.29 | 1,628.16 | 0xdf...9210 | |
| 12/05/2025 | 3:59:55 AM | buy | $45.58 | $0.03881 | 27,432.81 | 23.36 | 1,174.09 | 0x2c...78f7 | |
| 12/05/2025 | 3:53:35 AM | buy | $2.53 | $0.03921 | 1,515.53 | 23.4 | 64.75 | 0xf6...2104 | |
| 12/05/2025 | 3:51:25 AM | buy | $27.5 | $0.03945 | 16,317.59 | 23.39 | 697.36 | 0x99...a035 | |
| 12/05/2025 | 3:51:15 AM | buy | $0.0003184 | $0.03945 | 0.1888 | 23.39 | 0.008073 | 0xb3...98f3 | |
| 12/05/2025 | 3:49:35 AM | buy | $4.84 | $0.03969 | 2,858.14 | 23.39 | 122.17 | 0xc1...ad50 | |
| 12/05/2025 | 3:47:55 AM | buy | $8.02 | $0.03949 | 4,760.75 | 23.39 | 203.51 | 0x9b...7986 | |
| 12/05/2025 | 3:40:15 AM | buy | $26.45 | $0.03988 | 15,506.46 | 23.38 | 663.03 | 0x02...9c3e |