WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04599
Price
20.65 DAI
TVL
$386,735.41
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-2.79%
24h
4.72%
Share
TXNS
64
Buys
40
Sells
24
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.19M
Pooled DAI:
$86.85M

ATROPA/DAI price stats on PulseChain

As of August 16, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04599. ATROPA price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,225.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,607,046.26. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $386,735.41. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $386,735.41.

The total transactions of ATROPA/DAI is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,225.52 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.65, captured at 12:09 AM UTC.

The price of converting 1 ATROPA to USD is $0.04599 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/16/202612:05:35 AMsell$5.79$0.045992,597.2620.65125.750x99...444c
08/15/202610:44:55 PMbuy$0.0001852$0.045790.0833620.770.0040120xf3...5a4f
08/15/20269:37:35 PMsell$95.41$0.0456543,605.2820.662,110.160x79...a299
08/15/20268:28:15 PMbuy$112.94$0.0473250,046.7620.782,408.030x84...dbc8
08/15/20268:28:05 PMbuy$101.67$0.0473244,272.0820.762,132.490x89...1b12
08/15/20267:14:05 PMbuy$4.72$0.046712,08620.74100.530x2d...3816
08/15/20266:41:35 PMbuy$10.83$0.047034,802.8320.74231.480xf7...275e
08/15/20265:57:55 PMsell$1.94$0.0474850.7220.6241.240x40...b926
08/15/20265:54:05 PMsell$33.36$0.0474314,661.6920.63710.670x57...fe6b
08/15/20265:44:45 PMbuy$3.43$0.047241,509.6420.7572.740xe7...5281
08/15/20265:44:25 PMbuy$2.72$0.046981,195.820.7557.620xa6...7472
08/15/20265:43:55 PMbuy$3.22$0.047271,419.2720.7568.380xf3...d319
08/15/20265:43:45 PMbuy$11.43$0.047185,042.4520.75242.990x0d...f6f2
08/15/20265:43:25 PMbuy$26.37$0.0470211,636.3420.74560.860x29...8c4f
08/15/20265:43:15 PMbuy$14.61$0.047026,456.1420.74311.240x10...b851
08/15/20265:16:35 PMsell$1.98$0.04802852.9420.6241.360x98...bc9d
08/15/20265:06:35 PMsell$0.9115$0.04796391.8420.62190x87...d705
08/15/20264:50:55 PMsell$7.72$0.048133,339.0520.62161.910x19...5df9
08/15/20263:34:15 PMsell$15.81$0.048056,781.0620.62328.770x66...0249
08/15/20262:41:25 PMbuy$6.05$0.048532,603.0620.74125.470x72...3181