- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.38M
ATROPA/DAI price stats on PulseChain
As of September 8, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04359. ATROPA price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $4,728.97. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,318,074.04. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $366,201.82. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $366,201.82.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 138 in the last 24 hours, 109 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $4,728.97 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.54, captured at 2:23 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04359 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:07:35 AM | buy | $1.21 | $0.04359 | 575.67 | 20.54 | 28.01 | 0x54...61d9 | |
| 09/08/2026 | 12:35:05 AM | buy | $4.24 | $0.04339 | 2,010.84 | 20.54 | 97.86 | 0x0d...4e5a | |
| 09/08/2026 | 12:30:45 AM | buy | $1.62 | $0.04327 | 771.5 | 20.54 | 37.54 | 0x2f...e995 | |
| 09/08/2026 | 12:28:05 AM | sell | $106.31 | $0.04292 | 50,504.93 | 20.43 | 2,470.99 | 0xba...b941 | |
| 09/08/2026 | 12:26:15 AM | buy | $88.16 | $0.04318 | 41,806.52 | 20.56 | 2,033.16 | 0xd2...1884 | |
| 09/08/2026 | 12:18:45 AM | buy | $18.16 | $0.04332 | 8,613.46 | 20.55 | 419.13 | 0xa7...1a8a | |
| 09/08/2026 | 12:15:05 AM | buy | $1.63 | $0.04332 | 777.06 | 20.54 | 37.82 | 0x22...e414 | |
| 09/08/2026 | 12:14:15 AM | buy | $0.9253 | $0.04332 | 438.72 | 20.54 | 21.35 | 0x3b...79b9 | |
| 09/08/2026 | 12:14:05 AM | buy | $2.82 | $0.04347 | 1,340.77 | 20.54 | 65.25 | 0xbd...60a7 | |
| 09/08/2026 | 12:13:45 AM | buy | $11.53 | $0.04347 | 5,475.51 | 20.54 | 266.57 | 0x2c...1cc0 | |
| 09/08/2026 | 12:13:45 AM | buy | $16.53 | $0.04347 | 7,850.2 | 20.54 | 382.13 | 0x31...a28d | |
| 09/08/2026 | 12:13:15 AM | buy | $0.4471 | $0.04368 | 210.22 | 20.53 | 10.23 | 0x09...bddd | |
| 09/08/2026 | 12:13:05 AM | buy | $1.3 | $0.04361 | 612.76 | 20.53 | 29.83 | 0x25...8576 | |
| 09/08/2026 | 12:12:55 AM | buy | $1.29 | $0.04352 | 608.16 | 20.53 | 29.61 | 0xfd...0631 | |
| 09/08/2026 | 12:12:45 AM | buy | $3.07 | $0.04336 | 1,448.2 | 20.53 | 70.51 | 0x88...dd4d | |
| 09/08/2026 | 12:12:35 AM | buy | $2.3 | $0.04348 | 1,091.9 | 20.53 | 53.16 | 0xf3...2693 | |
| 09/08/2026 | 12:12:15 AM | sell | $188.71 | $0.04348 | 88,868.54 | 20.43 | 4,348.07 | 0x0c...1a81 | |
| 09/08/2026 | 12:12:15 AM | buy | $1.73 | $0.04348 | 817.93 | 20.53 | 39.82 | 0x3d...b5c2 | |
| 09/08/2026 | 12:11:15 AM | buy | $122.64 | $0.04354 | 57,756.56 | 20.56 | 2,808.2 | 0x03...4207 | |
| 09/08/2026 | 12:04:15 AM | buy | $3.48 | $0.04336 | 1,655.03 | 20.55 | 80.53 | 0x26...6d6d |