- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.65M
ATROPA/DAI price stats on PulseChain
As of June 13, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03583. ATROPA price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,516.36. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,167,455.46. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $310,062.67. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $310,062.67.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 107 in the last 24 hours, 44 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,516.36 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.28, captured at 9:13 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03583 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:55:45 AM | sell | $3.77 | $0.03583 | 2,122.84 | 20.28 | 104.64 | 0xc7...79f8 | |
| 06/13/2026 | 8:52:15 AM | sell | $0.6942 | $0.03585 | 392.82 | 20.28 | 19.36 | 0x71...f585 | |
| 06/13/2026 | 8:49:15 AM | sell | $1.96 | $0.03577 | 1,113.58 | 20.28 | 54.89 | 0xc2...bfcf | |
| 06/13/2026 | 8:40:25 AM | sell | $1.26 | $0.03578 | 715.54 | 20.28 | 35.26 | 0x9f...5eb4 | |
| 06/13/2026 | 6:02:45 AM | buy | $2.67 | $0.0356 | 1,520.39 | 20.4 | 74.5 | 0xf4...f4e8 | |
| 06/13/2026 | 6:02:45 AM | buy | $5.24 | $0.0356 | 2,974.55 | 20.4 | 145.77 | 0xf4...f4e8 | |
| 06/13/2026 | 5:53:55 AM | sell | $0.9508 | $0.03561 | 540.95 | 20.28 | 26.66 | 0x8a...27a5 | |
| 06/13/2026 | 4:07:35 AM | sell | $1.15 | $0.03498 | 662.17 | 20.28 | 32.64 | 0xec...3f56 | |
| 06/13/2026 | 4:06:05 AM | sell | $3.88 | $0.03514 | 2,236.3 | 20.28 | 110.23 | 0x6e...28ed | |
| 06/13/2026 | 4:06:05 AM | sell | $2.03 | $0.03514 | 1,168.92 | 20.28 | 57.61 | 0xfc...8635 | |
| 06/13/2026 | 4:05:55 AM | sell | $5.62 | $0.0353 | 3,207.54 | 20.28 | 158.09 | 0xd6...4100 | |
| 06/13/2026 | 4:05:55 AM | sell | $17.8 | $0.0353 | 10,162.67 | 20.29 | 500.82 | 0x70...26de | |
| 06/13/2026 | 3:59:25 AM | sell | $0.6845 | $0.03505 | 396.43 | 20.29 | 19.53 | 0x01...12ad | |
| 06/13/2026 | 3:55:35 AM | sell | $2.15 | $0.03489 | 1,254.03 | 20.29 | 61.79 | 0xa3...b858 | |
| 06/13/2026 | 3:34:55 AM | sell | $10.34 | $0.03464 | 6,064.87 | 20.29 | 298.84 | 0x95...0596 | |
| 06/13/2026 | 3:28:25 AM | sell | $1.83 | $0.03475 | 1,072.91 | 20.29 | 52.85 | 0x9c...7930 | |
| 06/13/2026 | 3:16:05 AM | sell | $4.3 | $0.03466 | 2,520.55 | 20.29 | 124.17 | 0x22...871b | |
| 06/13/2026 | 3:11:35 AM | sell | $10.67 | $0.03451 | 6,279.23 | 20.3 | 309.3 | 0x28...ccf7 | |
| 06/13/2026 | 3:11:25 AM | sell | $7.56 | $0.03451 | 4,431.21 | 20.3 | 218.27 | 0x73...4f58 | |
| 06/13/2026 | 1:14:15 AM | buy | $0.5497 | $0.03426 | 327.6 | 20.42 | 16.04 | 0x76...c8b1 |