- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.28M
- Pooled DAI:
- $88.17M
ATROPA/DAI price stats on PulseChain
As of June 5, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04117. ATROPA price is down -10.02% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,669.05. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,025,966.92. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $353,320.80. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $353,320.80.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 159 in the last 24 hours, 92 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,669.05 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.64, captured at 8:31 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04117 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:16:55 PM | buy | $42.67 | $0.04117 | 21,255.11 | 20.64 | 1,029.64 | 0xa6...ba80 | |
| 06/05/2026 | 7:48:15 PM | sell | $25.31 | $0.04087 | 12,843.04 | 20.52 | 625.82 | 0xf5...8ef7 | |
| 06/05/2026 | 7:26:15 PM | sell | $5.11 | $0.04092 | 2,566.82 | 20.52 | 125.05 | 0x2a...0181 | |
| 06/05/2026 | 7:19:15 PM | sell | $0.8614 | $0.04111 | 435.13 | 20.52 | 21.19 | 0x06...c846 | |
| 06/05/2026 | 7:18:35 PM | sell | $1.24 | $0.04101 | 627.02 | 20.52 | 30.54 | 0xb5...fdf5 | |
| 06/05/2026 | 7:15:05 PM | sell | $4.37 | $0.04081 | 2,203.08 | 20.52 | 107.32 | 0x40...7da0 | |
| 06/05/2026 | 7:09:05 PM | sell | $2.32 | $0.0407 | 1,173.05 | 20.52 | 57.14 | 0x03...7d05 | |
| 06/05/2026 | 7:07:35 PM | sell | $3.8 | $0.04061 | 1,917.08 | 20.52 | 93.38 | 0x0a...5823 | |
| 06/05/2026 | 6:58:05 PM | sell | $7.34 | $0.04089 | 3,678.25 | 20.52 | 179.16 | 0xfc...6ac0 | |
| 06/05/2026 | 6:57:55 PM | sell | $7.36 | $0.04092 | 3,712.73 | 20.53 | 180.83 | 0xf0...408a | |
| 06/05/2026 | 6:49:05 PM | sell | $2.77 | $0.04136 | 1,386.27 | 20.53 | 67.51 | 0xfd...cc67 | |
| 06/05/2026 | 6:44:35 PM | sell | $2.1 | $0.04155 | 1,045.74 | 20.53 | 50.92 | 0x61...5bff | |
| 06/05/2026 | 6:40:45 PM | sell | $4.88 | $0.04143 | 2,412.04 | 20.53 | 117.46 | 0x22...039e | |
| 06/05/2026 | 6:33:05 PM | sell | $7.82 | $0.04154 | 3,906.61 | 20.53 | 190.23 | 0xba...7423 | |
| 06/05/2026 | 6:29:45 PM | sell | $4.84 | $0.04142 | 2,399 | 20.53 | 116.81 | 0x28...e75b | |
| 06/05/2026 | 6:27:35 PM | sell | $7.92 | $0.04136 | 3,936.27 | 20.53 | 191.65 | 0xcb...d66f | |
| 06/05/2026 | 6:26:25 PM | sell | $5.28 | $0.04135 | 2,623.81 | 20.53 | 127.74 | 0x91...d14f | |
| 06/05/2026 | 6:26:05 PM | sell | $48.6 | $0.04164 | 24,058.07 | 20.54 | 1,170.93 | 0x63...4095 | |
| 06/05/2026 | 6:09:25 PM | sell | $6.34 | $0.04153 | 3,139.95 | 20.55 | 152.77 | 0x01...0cb5 | |
| 06/05/2026 | 6:09:25 PM | sell | $2.25 | $0.04153 | 1,118.42 | 20.55 | 54.41 | 0x81...fc7a |