- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.67M
ATROPA/DAI price stats on PulseChain
As of October 16, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02552. ATROPA price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,386.57. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,653,834.33. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $215,741.66. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $215,741.66.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 171 in the last 24 hours, 86 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,386.57 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.3, captured at 6:19 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02552 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 6:14:15 AM | buy | $0.4406 | $0.02552 | 350.44 | 20.3 | 17.26 | 0xdc...8c99 | |
| 10/16/2026 | 6:13:35 AM | buy | $0.4098 | $0.02554 | 325.94 | 20.3 | 16.05 | 0xb0...5b34 | |
| 10/16/2026 | 6:07:25 AM | buy | $1.91 | $0.02549 | 1,535.43 | 20.3 | 75.63 | 0x46...f3fc | |
| 10/16/2026 | 5:58:35 AM | buy | $2.49 | $0.02515 | 2,008.86 | 20.3 | 98.95 | 0x39...ba7e | |
| 10/16/2026 | 5:58:05 AM | buy | $2.3 | $0.02515 | 1,873.3 | 20.29 | 92.28 | 0x45...6e2c | |
| 10/16/2026 | 5:58:05 AM | buy | $3.23 | $0.02515 | 2,627.49 | 20.29 | 129.44 | 0x60...ccd1 | |
| 10/16/2026 | 5:57:55 AM | buy | $3.5 | $0.02515 | 2,827.1 | 20.29 | 139.28 | 0xd6...8ae2 | |
| 10/16/2026 | 5:57:45 AM | buy | $8.02 | $0.02518 | 6,469.41 | 20.29 | 318.76 | 0x7d...8384 | |
| 10/16/2026 | 5:56:05 AM | buy | $55.2 | $0.02499 | 44,959.09 | 20.28 | 2,216.61 | 0x29...0473 | |
| 10/16/2026 | 5:55:55 AM | buy | $18.91 | $0.02499 | 15,408.83 | 20.26 | 760.23 | 0x2b...1d0f | |
| 10/16/2026 | 5:55:45 AM | sell | $200.98 | $0.02465 | 166,830.43 | 20.18 | 8,264.28 | 0x61...5e67 | |
| 10/16/2026 | 5:35:35 AM | buy | $11.09 | $0.02484 | 9,134.66 | 20.34 | 449.07 | 0xd6...b104 | |
| 10/16/2026 | 5:35:35 AM | buy | $7.4 | $0.02484 | 6,102.05 | 20.34 | 299.96 | 0x34...52e9 | |
| 10/16/2026 | 4:42:25 AM | buy | $14.22 | $0.02511 | 11,520.73 | 20.33 | 566.51 | 0xe2...8a92 | |
| 10/16/2026 | 4:42:15 AM | buy | $1.03 | $0.02511 | 835.9 | 20.33 | 41.11 | 0x96...7be6 | |
| 10/16/2026 | 4:29:05 AM | sell | $25.98 | $0.02525 | 20,875.61 | 20.21 | 1,032.51 | 0x75...687f | |
| 10/16/2026 | 4:20:35 AM | buy | $11.17 | $0.02519 | 9,026.95 | 20.33 | 443.82 | 0x80...0103 | |
| 10/16/2026 | 4:20:25 AM | buy | $1.71 | $0.02544 | 1,382.5 | 20.33 | 67.98 | 0x06...725a | |
| 10/16/2026 | 4:20:15 AM | buy | $126.6 | $0.02544 | 100,255.09 | 20.31 | 4,935.2 | 0x2b...5264 | |
| 10/16/2026 | 4:08:25 AM | buy | $75.51 | $0.02527 | 60,123.62 | 20.27 | 2,965.51 | 0x4e...fd2e |