Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.26M
- Pooled DAI:
- $88.59M
ATROPA/DAI price stats on PulseChain
As of June 2, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04126. ATROPA price is up 10.32% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $4,018.93. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,074,295.70. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $351,974.15. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $351,974.15.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 295 in the last 24 hours, 60 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $4,018.93 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.74, captured at 2:08 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04126 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:41:55 AM | sell | $138.61 | $0.04126 | 69,710.57 | 20.74 | 3,359.9 | 0x7f...f17f | |
| 06/02/2026 | 1:04:15 AM | buy | $228.33 | $0.04105 | 116,602.13 | 20.85 | 5,590.38 | 0x33...6522 | |
| 06/02/2026 | 12:59:35 AM | buy | $11.97 | $0.04222 | 5,889.24 | 20.82 | 282.74 | 0x51...6789 | |
| 06/02/2026 | 12:52:45 AM | buy | $33.74 | $0.042 | 16,666.48 | 20.82 | 800.36 | 0xd8...e033 | |
| 06/02/2026 | 12:51:45 AM | buy | $24.32 | $0.04203 | 12,016.66 | 20.81 | 577.25 | 0x34...b2d4 | |
| 06/02/2026 | 12:40:45 AM | buy | $5.24 | $0.0425 | 2,569.31 | 20.81 | 123.44 | 0x00...074e | |
| 06/02/2026 | 12:40:35 AM | buy | $46.53 | $0.04247 | 22,791.28 | 20.8 | 1,095.57 | 0x1a...bee9 | |
| 06/02/2026 | 12:40:35 AM | buy | $19.21 | $0.04247 | 9,397.06 | 20.81 | 451.55 | 0x88...2b32 | |
| 06/02/2026 | 12:39:35 AM | buy | $1.89 | $0.04247 | 925.82 | 20.79 | 44.51 | 0x71...eeaa | |
| 06/02/2026 | 12:25:25 AM | sell | $66.71 | $0.04257 | 32,435.85 | 20.68 | 1,568.28 | 0x97...1de8 | |
| 06/02/2026 | 12:17:05 AM | sell | $1.41 | $0.04242 | 689.3 | 20.69 | 33.31 | 0x96...8503 | |
| 06/02/2026 | 12:12:45 AM | sell | $0.5147 | $0.04216 | 251.49 | 20.69 | 12.15 | 0xdc...ea7e | |
| 06/01/2026 | 11:59:15 PM | buy | $15.4 | $0.04232 | 7,564.23 | 20.81 | 363.43 | 0xb5...c68d | |
| 06/01/2026 | 11:57:15 PM | sell | $2.55 | $0.04224 | 1,251.71 | 20.68 | 60.5 | 0x2f...b6ed | |
| 06/01/2026 | 11:51:35 PM | sell | $3.07 | $0.04213 | 1,503.8 | 20.68 | 72.68 | 0x62...062e | |
| 06/01/2026 | 11:50:25 PM | sell | $4.06 | $0.04241 | 1,991.57 | 20.69 | 96.25 | 0x92...5ca3 | |
| 06/01/2026 | 11:49:05 PM | sell | $0.6249 | $0.04216 | 304.15 | 20.69 | 14.69 | 0x24...7a79 | |
| 06/01/2026 | 11:45:05 PM | sell | $2.42 | $0.04242 | 1,178.8 | 20.69 | 56.97 | 0xbc...86f7 | |
| 06/01/2026 | 11:45:05 PM | sell | $2.52 | $0.04242 | 1,229.81 | 20.69 | 59.43 | 0x8c...fc19 | |
| 06/01/2026 | 11:43:55 PM | sell | $2.64 | $0.04239 | 1,287.47 | 20.69 | 62.21 | 0xfd...4ca1 |