WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03983
Price
20.31 DAI
TVL
$337,068.01
MKT CAP
$21.3M
5m
0%
1h
-1.80%
4h
-2.11%
24h
-4.50%
Share
TXNS
172
Buys
93
Sells
79
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.24M
Pooled DAI:
$85.85M

ATROPA/DAI price stats on PulseChain

As of August 8, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03983. ATROPA price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,181.10. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,308,952.70. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $337,068.02. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $337,068.02.

The total transactions of ATROPA/DAI is 172 in the last 24 hours, 93 of which are buy transactions, and 79 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,181.10 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.31, captured at 1:00 PM UTC.

The price of converting 1 ATROPA to USD is $0.03983 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/202612:17:55 PMbuy$10.48$0.039835,351.1620.31263.39
0x86a...ccEe
0xf9...707e
08/08/202612:02:55 PMbuy$0.9802$0.03987499.3820.3124.58
0xdf4...8a95
0x27...cbed
08/08/202612:02:45 PMbuy$13.73$0.039916,992.9520.31344.29
0x884...f13b
0xa0...b2e7
08/08/202611:38:15 AMbuy$14.54$0.040757,215.6220.3355.35
0x9C0...27dB
0x6b...9bf7
08/08/202611:38:15 AMbuy$18.88$0.040759,370.3520.3461.43
0x1c3...F661
0xdf...e234
08/08/202611:26:35 AMbuy$0.9994$0.04075501.1920.324.68
0x096...0603
0x06...9168
08/08/202611:25:05 AMbuy$0.6823$0.04025339.8520.316.74
0xF73...256a
0x13...c5f4
08/08/202611:20:45 AMbuy$3.98$0.040272,007.9320.398.91
0xeE1...641c
0xae...261b
08/08/202611:18:05 AMbuy$10.82$0.040565,415.0320.29266.76
0x4C7...28b7
0xc1...72c4
08/08/202611:14:25 AMbuy$3.98$0.040511,994.9220.2998.28
0xa40...96E3
0xee...e930
08/08/202611:14:15 AMbuy$5.8$0.040552,903.5320.29143.06
0xee3...F9B9
0xc2...0610
08/08/202611:12:15 AMbuy$1.91$0.04062955.3220.2947.07
0x0e6...1A45
0x6b...e898
08/08/202611:11:25 AMbuy$0.7203$0.04061360.0920.2917.74
0x31f...6c13
0x83...e8d0
08/08/202611:11:25 AMbuy$6.43$0.040613,215.8720.29158.47
0xb1c...Be78
0x6e...cf6e
08/08/202611:11:25 AMbuy$2.89$0.040611,449.0720.2971.4
0x31f...6c13
0x11...4006
08/08/202611:10:25 AMbuy$18.45$0.040489,309.7420.29458.83
0x114...7fE0
0xd5...1119
08/08/202610:40:15 AMsell$1.78$0.04051887.220.1743.98
0x26B...C020
0x0a...02e9
08/08/202610:33:05 AMsell$1.77$0.0406688320.1743.77
0xb1c...Be78
0xcd...1a4b
08/08/202610:32:45 AMsell$0.7714$0.04062382.9120.1718.98
0x096...0603
0x88...1b47
08/08/202610:32:45 AMsell$4.53$0.040622,251.5420.17111.61
0xb1c...Be78
0x51...e396