- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.19M
- Pooled DAI:
- $86.85M
ATROPA/DAI price stats on PulseChain
As of August 16, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04599. ATROPA price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,225.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,607,046.26. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $386,735.41. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $386,735.41.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 64 in the last 24 hours, 40 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,225.52 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.65, captured at 12:09 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04599 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:05:35 AM | sell | $5.79 | $0.04599 | 2,597.26 | 20.65 | 125.75 | 0x99...444c | |
| 08/15/2026 | 10:44:55 PM | buy | $0.0001852 | $0.04579 | 0.08336 | 20.77 | 0.004012 | 0xf3...5a4f | |
| 08/15/2026 | 9:37:35 PM | sell | $95.41 | $0.04565 | 43,605.28 | 20.66 | 2,110.16 | 0x79...a299 | |
| 08/15/2026 | 8:28:15 PM | buy | $112.94 | $0.04732 | 50,046.76 | 20.78 | 2,408.03 | 0x84...dbc8 | |
| 08/15/2026 | 8:28:05 PM | buy | $101.67 | $0.04732 | 44,272.08 | 20.76 | 2,132.49 | 0x89...1b12 | |
| 08/15/2026 | 7:14:05 PM | buy | $4.72 | $0.04671 | 2,086 | 20.74 | 100.53 | 0x2d...3816 | |
| 08/15/2026 | 6:41:35 PM | buy | $10.83 | $0.04703 | 4,802.83 | 20.74 | 231.48 | 0xf7...275e | |
| 08/15/2026 | 5:57:55 PM | sell | $1.94 | $0.0474 | 850.72 | 20.62 | 41.24 | 0x40...b926 | |
| 08/15/2026 | 5:54:05 PM | sell | $33.36 | $0.04743 | 14,661.69 | 20.63 | 710.67 | 0x57...fe6b | |
| 08/15/2026 | 5:44:45 PM | buy | $3.43 | $0.04724 | 1,509.64 | 20.75 | 72.74 | 0xe7...5281 | |
| 08/15/2026 | 5:44:25 PM | buy | $2.72 | $0.04698 | 1,195.8 | 20.75 | 57.62 | 0xa6...7472 | |
| 08/15/2026 | 5:43:55 PM | buy | $3.22 | $0.04727 | 1,419.27 | 20.75 | 68.38 | 0xf3...d319 | |
| 08/15/2026 | 5:43:45 PM | buy | $11.43 | $0.04718 | 5,042.45 | 20.75 | 242.99 | 0x0d...f6f2 | |
| 08/15/2026 | 5:43:25 PM | buy | $26.37 | $0.04702 | 11,636.34 | 20.74 | 560.86 | 0x29...8c4f | |
| 08/15/2026 | 5:43:15 PM | buy | $14.61 | $0.04702 | 6,456.14 | 20.74 | 311.24 | 0x10...b851 | |
| 08/15/2026 | 5:16:35 PM | sell | $1.98 | $0.04802 | 852.94 | 20.62 | 41.36 | 0x98...bc9d | |
| 08/15/2026 | 5:06:35 PM | sell | $0.9115 | $0.04796 | 391.84 | 20.62 | 19 | 0x87...d705 | |
| 08/15/2026 | 4:50:55 PM | sell | $7.72 | $0.04813 | 3,339.05 | 20.62 | 161.91 | 0x19...5df9 | |
| 08/15/2026 | 3:34:15 PM | sell | $15.81 | $0.04805 | 6,781.06 | 20.62 | 328.77 | 0x66...0249 | |
| 08/15/2026 | 2:41:25 PM | buy | $6.05 | $0.04853 | 2,603.06 | 20.74 | 125.47 | 0x72...3181 |