- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.48M
ATROPA/DAI price stats on PulseChain
As of August 11, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04024. ATROPA price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $3,121.67. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,529,613.99. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $338,826.15. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $338,826.15.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 160 in the last 24 hours, 62 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,121.67 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.59, captured at 5:41 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04024 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:40:45 PM | buy | $49.62 | $0.04024 | 25,336.36 | 20.59 | 1,230.21 | 0xf2...9922 | |
| 08/11/2026 | 4:49:55 PM | sell | $25.97 | $0.04048 | 13,142.35 | 20.47 | 641.94 | 0xd1...2568 | |
| 08/11/2026 | 4:48:45 PM | sell | $28.55 | $0.04001 | 14,569.25 | 20.47 | 711.4 | 0xf5...0fed | |
| 08/11/2026 | 4:43:25 PM | sell | $8.72 | $0.03986 | 4,483.21 | 20.48 | 218.86 | 0x47...7009 | |
| 08/11/2026 | 4:40:35 PM | buy | $16.37 | $0.03976 | 8,370.7 | 20.6 | 406.29 | 0x7b...bf8c | |
| 08/11/2026 | 4:39:05 PM | sell | $1.7 | $0.03978 | 875.87 | 20.48 | 42.76 | 0xac...b60f | |
| 08/11/2026 | 4:38:05 PM | sell | $4.08 | $0.03996 | 2,091.87 | 20.48 | 102.13 | 0xff...9539 | |
| 08/11/2026 | 4:37:55 PM | sell | $1.7 | $0.03996 | 873.98 | 20.48 | 42.66 | 0x65...84d3 | |
| 08/11/2026 | 4:34:15 PM | sell | $2.1 | $0.04005 | 1,085.07 | 20.48 | 52.97 | 0xef...22a4 | |
| 08/11/2026 | 4:32:15 PM | buy | $12.15 | $0.03973 | 6,260.41 | 20.6 | 303.88 | 0x04...6982 | |
| 08/11/2026 | 4:30:25 PM | buy | $8.51 | $0.03982 | 4,378.64 | 20.59 | 212.56 | 0x2d...9b7b | |
| 08/11/2026 | 4:29:05 PM | buy | $3.51 | $0.04 | 1,795.35 | 20.59 | 87.16 | 0xa7...4cf7 | |
| 08/11/2026 | 4:28:55 PM | sell | $3.23 | $0.04001 | 1,654.59 | 20.47 | 80.79 | 0xa6...2878 | |
| 08/11/2026 | 4:27:35 PM | buy | $6.81 | $0.04026 | 3,463.62 | 20.59 | 168.16 | 0x5d...7f09 | |
| 08/11/2026 | 4:27:05 PM | sell | $2.03 | $0.0401 | 1,038.97 | 20.47 | 50.73 | 0x0b...c966 | |
| 08/11/2026 | 4:26:45 PM | buy | $3.49 | $0.04005 | 1,787.62 | 20.59 | 86.79 | 0x0c...87fe | |
| 08/11/2026 | 4:26:35 PM | sell | $1.25 | $0.03998 | 640.89 | 20.47 | 31.29 | 0x4a...5a4b | |
| 08/11/2026 | 4:26:25 PM | sell | $2.35 | $0.03998 | 1,195.47 | 20.47 | 58.38 | 0x03...0964 | |
| 08/11/2026 | 4:26:05 PM | buy | $9.73 | $0.03997 | 4,983.14 | 20.59 | 241.95 | 0x99...3955 | |
| 08/11/2026 | 4:25:35 PM | sell | $3.43 | $0.04001 | 1,760.85 | 20.47 | 85.99 | 0xf3...5d38 |