- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $85.99M
ATROPA/DAI price stats on PulseChain
As of November 12, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02247. ATROPA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,237.58. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,023,051.26. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $190,274.59. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $190,274.59.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 121 in the last 24 hours, 62 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,237.58 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.29, captured at 9:01 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02247 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 8:54:25 AM | sell | $0.7843 | $0.02247 | 707.35 | 20.29 | 34.84 | 0x52...49c3 | |
| 11/12/2026 | 8:54:25 AM | sell | $0.7741 | $0.02247 | 698.22 | 20.29 | 34.39 | 0xa4...d9ce | |
| 11/12/2026 | 8:54:15 AM | sell | $1.39 | $0.02229 | 1,261.15 | 20.29 | 62.12 | 0x0e...6cf1 | |
| 11/12/2026 | 8:54:15 AM | sell | $1.85 | $0.02229 | 1,674.87 | 20.29 | 82.51 | 0x92...646f | |
| 11/12/2026 | 8:45:15 AM | sell | $14.32 | $0.02232 | 12,998.45 | 20.3 | 640.27 | 0xfc...9b43 | |
| 11/12/2026 | 8:38:15 AM | sell | $0.6465 | $0.02235 | 587.2 | 20.3 | 28.91 | 0x30...8e6e | |
| 11/12/2026 | 8:37:55 AM | sell | $1.6 | $0.02227 | 1,458.87 | 20.3 | 71.84 | 0x49...0719 | |
| 11/12/2026 | 8:35:05 AM | sell | $5.92 | $0.02243 | 5,361.8 | 20.3 | 264.01 | 0xb7...aa3d | |
| 11/12/2026 | 8:29:05 AM | sell | $0.1443 | $0.02216 | 132.34 | 20.31 | 6.51 | 0xbe...142b | |
| 11/12/2026 | 8:28:35 AM | sell | $9.36 | $0.02217 | 8,611.22 | 20.31 | 423.94 | 0x1d...c40f | |
| 11/12/2026 | 8:28:35 AM | sell | $7 | $0.02217 | 6,444.26 | 20.31 | 317.23 | 0x81...9eb1 | |
| 11/12/2026 | 5:35:05 AM | buy | $0.5508 | $0.02209 | 508.95 | 20.43 | 24.9 | 0x25...132c | |
| 11/12/2026 | 5:18:15 AM | buy | $5.02 | $0.02225 | 4,607.54 | 20.43 | 225.48 | 0xff...a35d | |
| 11/12/2026 | 3:41:35 AM | buy | $5.58 | $0.02223 | 5,099.92 | 20.43 | 249.6 | 0xdc...6166 | |
| 11/12/2026 | 3:32:45 AM | buy | $2.83 | $0.0225 | 2,567.34 | 20.43 | 125.66 | 0xd0...c036 | |
| 11/12/2026 | 3:11:25 AM | buy | $16.08 | $0.02234 | 14,678.74 | 20.42 | 718.55 | 0x01...8455 | |
| 11/12/2026 | 3:07:35 AM | buy | $1.08 | $0.0225 | 982.3 | 20.42 | 48.09 | 0x89...04ee | |
| 11/12/2026 | 3:06:35 AM | buy | $1.79 | $0.0225 | 1,635.04 | 20.42 | 80.06 | 0xf5...ab10 | |
| 11/12/2026 | 3:01:45 AM | buy | $0.9018 | $0.02231 | 817.32 | 20.42 | 40.01 | 0x3e...b90d | |
| 11/12/2026 | 2:59:35 AM | buy | $1.81 | $0.02242 | 1,643.81 | 20.42 | 80.49 | 0x90...713e |