WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02677
Price
20.32 DAI
TVL
$226,018.06
MKT CAP
$14.3M
5m
0%
1h
-0.53%
4h
-4.51%
24h
10.10%
Share
TXNS
140
Buys
83
Sells
57
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.23M
Pooled DAI:
$85.74M

ATROPA/DAI price stats on PulseChain

As of October 21, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02677. ATROPA price is up 10.10% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,306.19. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,322,605.47. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $226,018.06. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $226,018.06.

The total transactions of ATROPA/DAI is 140 in the last 24 hours, 83 of which are buy transactions, and 57 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,306.19 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.32, captured at 2:33 PM UTC.

The price of converting 1 ATROPA to USD is $0.02677 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20262:17:35 PMbuy$1.16$0.02677887.2220.3243.64
0x096...0603
0xdb...551c
10/21/20262:17:05 PMbuy$42.55$0.0271131,772.320.321,563.39
0x60D...5E8a
0x55...173a
10/21/20262:07:35 PMsell$3.01$0.027112,244.3220.19111.12
0xc60...B4D5
0x38...9d7d
10/21/20261:50:25 PMbuy$11.32$0.026918,521.8320.31419.54
0xF7d...D101
0xb9...9a06
10/21/20261:12:45 PMbuy$19.54$0.027414,544.4920.3716.16
0x18f...8c06
0x96...d8b2
10/21/202612:40:25 PMsell$29.68$0.0276821,525.1320.191,066.08
0xE2d...8d69
0x9e...bf8e
10/21/202612:40:15 PMsell$1.14$0.02771834.0520.1941.3
0x3ef...febe
0xdf...063d
10/21/202612:39:45 PMsell$11.16$0.027698,135.9220.19402.8
0x21b...632e
0x1c...5a60
10/21/202612:33:45 PMsell$4.81$0.027953,485.7520.2172.55
0x1Ef...04F9
0x70...f94f
10/21/202612:29:05 PMsell$0.476$0.02792345.8620.217.12
0x1Ef...04F9
0xc7...d523
10/21/202610:43:45 AMbuy$39.13$0.0280328,988.9420.311,426.99
0x9F7...3aC3
0x59...0d68
10/21/20269:12:45 AMbuy$0.419$0.0275309.8120.315.25
0xE1b...E9b0
0x1c...cada
10/21/20269:07:15 AMbuy$0.2421$0.0275178.0120.38.76
0xE1b...E9b0
0xc6...3133
10/21/20268:27:15 AMsell$97.44$0.0273172,486.3920.23,587.52
0xa3d...4D1f
0x19...ac9f
10/21/20268:22:35 AMbuy$0.02571$0.0272919.0720.340.9373
0xd0b...101D
0x9f...c73d
10/21/20268:22:35 AMsell$15.41$0.0272911,431.5620.22565.22
0x041...5C66
0xe5...ba69
10/21/20267:56:15 AMbuy$2.19$0.027291,631.7320.3480.2
0x506...19b9
0x88...52f5
10/21/20267:52:45 AMbuy$34.46$0.0272825,865.8620.331,271.76
0x56C...708B
0x42...c21a
10/21/20267:47:35 AMbuy$2.76$0.027322,060.620.33101.34
0xb1c...Be78
0xb4...710e
10/21/20267:44:25 AMbuy$3.34$0.02712,515.8220.33123.74
0x096...0603
0xdf...b23a