- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.41M
ATROPA/DAI price stats on PulseChain
As of September 3, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04295. ATROPA price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $4,048.61. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,978,958.55. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $362,728.39. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $362,728.39.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 148 in the last 24 hours, 71 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $4,048.61 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.44, captured at 6:36 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04295 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 6:20:55 AM | sell | $3.65 | $0.04295 | 1,738.04 | 20.44 | 85 | 0x9b...bacd | |
| 09/03/2026 | 6:12:35 AM | sell | $9.84 | $0.04256 | 4,707.77 | 20.44 | 230.24 | 0x86...8f55 | |
| 09/03/2026 | 6:10:25 AM | sell | $27.28 | $0.04255 | 13,112.23 | 20.45 | 641.08 | 0x98...baeb | |
| 09/03/2026 | 6:09:15 AM | sell | $7.3 | $0.04255 | 3,515.71 | 20.45 | 171.86 | 0x68...c457 | |
| 09/03/2026 | 6:09:15 AM | sell | $5.54 | $0.04255 | 2,670.06 | 20.45 | 130.52 | 0x3e...653b | |
| 09/03/2026 | 5:23:05 AM | buy | $2.25 | $0.04194 | 1,106.85 | 20.57 | 53.78 | 0x79...9288 | |
| 09/03/2026 | 5:21:45 AM | buy | $2.39 | $0.04182 | 1,172.24 | 20.57 | 56.96 | 0x97...29be | |
| 09/03/2026 | 5:20:45 AM | buy | $0.2369 | $0.04208 | 116.5 | 20.57 | 5.66 | 0xe3...9ecb | |
| 09/03/2026 | 5:20:35 AM | buy | $1.89 | $0.04183 | 926.42 | 20.57 | 45.02 | 0x6c...e48d | |
| 09/03/2026 | 5:20:25 AM | buy | $5 | $0.04228 | 2,462.44 | 20.57 | 119.67 | 0xa4...4b4f | |
| 09/03/2026 | 5:18:45 AM | buy | $2.27 | $0.04215 | 1,110.49 | 20.57 | 53.97 | 0x7f...cfbb | |
| 09/03/2026 | 4:41:35 AM | buy | $0.8417 | $0.04179 | 415.58 | 20.57 | 20.19 | 0x2e...cf31 | |
| 09/03/2026 | 4:35:55 AM | buy | $1.71 | $0.04165 | 845.66 | 20.57 | 41.1 | 0x4d...c077 | |
| 09/03/2026 | 4:35:45 AM | buy | $1.93 | $0.04169 | 956.26 | 20.57 | 46.47 | 0x29...0674 | |
| 09/03/2026 | 4:31:55 AM | buy | $1.96 | $0.04199 | 969.92 | 20.57 | 47.14 | 0x66...9dd0 | |
| 09/03/2026 | 4:31:35 AM | buy | $17.02 | $0.04199 | 8,421.46 | 20.57 | 409.33 | 0xfc...ce7c | |
| 09/03/2026 | 4:31:25 AM | buy | $8.91 | $0.04207 | 4,364.21 | 20.57 | 212.15 | 0xaa...8da7 | |
| 09/03/2026 | 2:39:05 AM | buy | $32.66 | $0.04249 | 15,861.01 | 20.56 | 771.22 | 0x0e...1b72 | |
| 09/03/2026 | 2:34:45 AM | buy | $16.85 | $0.04276 | 8,153.38 | 20.55 | 396.6 | 0xed...6b65 | |
| 09/03/2026 | 2:34:35 AM | buy | $13.74 | $0.04247 | 6,650.16 | 20.55 | 323.5 | 0x5d...83e2 |