WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04024
Price
20.59 DAI
TVL
$338,826.15
MKT CAP
$21.5M
5m
0%
1h
1.17%
4h
0.64%
24h
3.78%
Share
TXNS
160
Buys
62
Sells
98
Volume
3K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.21M
Pooled DAI:
$86.48M

ATROPA/DAI price stats on PulseChain

As of August 11, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04024. ATROPA price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $3,121.67. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,529,613.99. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $338,826.15. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $338,826.15.

The total transactions of ATROPA/DAI is 160 in the last 24 hours, 62 of which are buy transactions, and 98 are sales transactions.

ATROPA/DAI pool has a trading volume of $3,121.67 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.59, captured at 5:41 PM UTC.

The price of converting 1 ATROPA to USD is $0.04024 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/11/20265:40:45 PMbuy$49.62$0.0402425,336.3620.591,230.210xf2...9922
08/11/20264:49:55 PMsell$25.97$0.0404813,142.3520.47641.940xd1...2568
08/11/20264:48:45 PMsell$28.55$0.0400114,569.2520.47711.40xf5...0fed
08/11/20264:43:25 PMsell$8.72$0.039864,483.2120.48218.860x47...7009
08/11/20264:40:35 PMbuy$16.37$0.039768,370.720.6406.290x7b...bf8c
08/11/20264:39:05 PMsell$1.7$0.03978875.8720.4842.760xac...b60f
08/11/20264:38:05 PMsell$4.08$0.039962,091.8720.48102.130xff...9539
08/11/20264:37:55 PMsell$1.7$0.03996873.9820.4842.660x65...84d3
08/11/20264:34:15 PMsell$2.1$0.040051,085.0720.4852.970xef...22a4
08/11/20264:32:15 PMbuy$12.15$0.039736,260.4120.6303.880x04...6982
08/11/20264:30:25 PMbuy$8.51$0.039824,378.6420.59212.560x2d...9b7b
08/11/20264:29:05 PMbuy$3.51$0.041,795.3520.5987.160xa7...4cf7
08/11/20264:28:55 PMsell$3.23$0.040011,654.5920.4780.790xa6...2878
08/11/20264:27:35 PMbuy$6.81$0.040263,463.6220.59168.160x5d...7f09
08/11/20264:27:05 PMsell$2.03$0.04011,038.9720.4750.730x0b...c966
08/11/20264:26:45 PMbuy$3.49$0.040051,787.6220.5986.790x0c...87fe
08/11/20264:26:35 PMsell$1.25$0.03998640.8920.4731.290x4a...5a4b
08/11/20264:26:25 PMsell$2.35$0.039981,195.4720.4758.380x03...0964
08/11/20264:26:05 PMbuy$9.73$0.039974,983.1420.59241.950x99...3955
08/11/20264:25:35 PMsell$3.43$0.040011,760.8520.4785.990xf3...5d38