- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.99M
ATROPA/DAI price stats on PulseChain
As of August 9, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03764. ATROPA price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,354.92. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,138,425.05. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $318,258.40. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $318,258.40.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 150 in the last 24 hours, 90 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,354.92 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 9:41 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03764 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 9:17:55 PM | buy | $5.46 | $0.03764 | 2,956.7 | 20.36 | 145.15 | 0x60...2a02 | |
| 08/09/2026 | 9:13:25 PM | buy | $3.86 | $0.03765 | 2,091.09 | 20.37 | 102.65 | 0x34...6311 | |
| 08/09/2026 | 9:07:05 PM | buy | $4.04 | $0.03795 | 2,181.38 | 20.36 | 107.1 | 0x31...5107 | |
| 08/09/2026 | 8:15:35 PM | buy | $4.91 | $0.03805 | 2,643.46 | 20.36 | 129.79 | 0x40...3894 | |
| 08/09/2026 | 8:04:55 PM | buy | $13.63 | $0.03849 | 7,210.82 | 20.36 | 354.09 | 0x60...cb50 | |
| 08/09/2026 | 8:04:35 PM | buy | $2.9 | $0.03883 | 1,539.4 | 20.36 | 75.6 | 0xa4...fd4d | |
| 08/09/2026 | 8:03:55 PM | buy | $7.54 | $0.03883 | 3,959.39 | 20.36 | 194.46 | 0xdc...6980 | |
| 08/09/2026 | 8:03:45 PM | buy | $6.23 | $0.03879 | 3,270.29 | 20.35 | 160.63 | 0x25...3ae5 | |
| 08/09/2026 | 8:03:35 PM | buy | $8.09 | $0.03883 | 4,252.97 | 20.35 | 208.91 | 0x38...b675 | |
| 08/09/2026 | 8:03:15 PM | buy | $14.41 | $0.0392 | 7,503.69 | 20.35 | 368.61 | 0xcb...5ea6 | |
| 08/09/2026 | 7:59:15 PM | buy | $10.19 | $0.03927 | 5,293.27 | 20.35 | 260.06 | 0x67...32f7 | |
| 08/09/2026 | 7:57:45 PM | buy | $19.34 | $0.03934 | 10,143.16 | 20.34 | 498.49 | 0x94...fa88 | |
| 08/09/2026 | 7:48:55 PM | sell | $6.53 | $0.03876 | 3,417.17 | 20.22 | 168.93 | 0x91...2737 | |
| 08/09/2026 | 7:48:55 PM | sell | $6.54 | $0.03876 | 3,421.24 | 20.22 | 169.11 | 0xb4...ab77 | |
| 08/09/2026 | 7:48:35 PM | sell | $6.55 | $0.03871 | 3,425.32 | 20.23 | 169.3 | 0xdf...f47a | |
| 08/09/2026 | 7:48:25 PM | sell | $6.56 | $0.03871 | 3,429.41 | 20.23 | 169.49 | 0xa0...fc0e | |
| 08/09/2026 | 7:48:15 PM | sell | $6.57 | $0.03869 | 3,433.5 | 20.23 | 169.68 | 0x7d...398e | |
| 08/09/2026 | 7:46:35 PM | sell | $9.63 | $0.03872 | 5,014.81 | 20.23 | 247.8 | 0x58...9be3 | |
| 08/09/2026 | 7:46:15 PM | sell | $125.71 | $0.03892 | 65,804.47 | 20.25 | 3,249.06 | 0x19...31e2 | |
| 08/09/2026 | 7:16:25 PM | buy | $6.1 | $0.03859 | 3,247.48 | 20.38 | 159.28 | 0x93...2c5f |