- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.59M
ATROPA/DAI price stats on PulseChain
As of July 14, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03064. ATROPA price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $552.21. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,394,441.71. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $264,040.01. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $264,040.01.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 96 in the last 24 hours, 39 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $552.21 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.35, captured at 8:35 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03064 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 8:30:35 PM | buy | $1.11 | $0.03064 | 743.26 | 20.35 | 36.51 | 0xd0...1f01 | |
| 07/14/2026 | 7:58:15 PM | buy | $14.09 | $0.03055 | 9,340.77 | 20.35 | 458.96 | 0xf5...09b6 | |
| 07/14/2026 | 7:55:45 PM | buy | $0.000105 | $0.03055 | 0.06943 | 20.34 | 0.003412 | 0x04...d938 | |
| 07/14/2026 | 6:52:45 PM | sell | $0.07404 | $0.03094 | 48.71 | 20.23 | 2.4 | 0xac...04d8 | |
| 07/14/2026 | 6:50:25 PM | sell | $1.44 | $0.03076 | 942.46 | 20.23 | 46.58 | 0x5d...1012 | |
| 07/14/2026 | 6:48:05 PM | sell | $0.1443 | $0.03076 | 94.41 | 20.23 | 4.66 | 0x67...c3bd | |
| 07/14/2026 | 6:47:15 PM | sell | $2.78 | $0.0308 | 1,833.83 | 20.23 | 90.63 | 0x68...c5e1 | |
| 07/14/2026 | 6:10:55 PM | sell | $15.25 | $0.03056 | 10,061.85 | 20.23 | 497.24 | 0xac...9bd1 | |
| 07/14/2026 | 6:03:45 PM | sell | $0.1084 | $0.03063 | 71.65 | 20.23 | 3.54 | 0xd1...77d3 | |
| 07/14/2026 | 5:58:55 PM | sell | $0.3769 | $0.03047 | 249.39 | 20.23 | 12.32 | 0x5e...1fea | |
| 07/14/2026 | 5:45:05 PM | sell | $1.78 | $0.0304 | 1,172.51 | 20.23 | 57.93 | 0x9a...d39a | |
| 07/14/2026 | 5:31:55 PM | sell | $2.16 | $0.03062 | 1,426.93 | 20.23 | 70.5 | 0xcc...e665 | |
| 07/14/2026 | 5:31:55 PM | sell | $0.2185 | $0.03062 | 144.16 | 20.23 | 7.12 | 0x92...550f | |
| 07/14/2026 | 5:26:05 PM | sell | $0.211 | $0.03057 | 138.91 | 20.23 | 6.86 | 0xb2...cd15 | |
| 07/14/2026 | 5:17:15 PM | sell | $2.72 | $0.03079 | 1,778.37 | 20.23 | 87.86 | 0x5b...a08c | |
| 07/14/2026 | 5:11:25 PM | sell | $0.5587 | $0.03066 | 366.28 | 20.24 | 18.09 | 0x36...b53b | |
| 07/14/2026 | 5:06:55 PM | sell | $0.6467 | $0.0305 | 426.47 | 20.24 | 21.07 | 0xac...4ea2 | |
| 07/14/2026 | 5:05:05 PM | sell | $0.6056 | $0.03064 | 399.97 | 20.24 | 19.76 | 0x4b...f593 | |
| 07/14/2026 | 5:04:45 PM | sell | $0.5994 | $0.03068 | 395.89 | 20.24 | 19.55 | 0x54...a527 | |
| 07/14/2026 | 5:04:15 PM | buy | $12.08 | $0.03069 | 7,977.87 | 20.35 | 391.9 | 0x75...cd36 |