- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.2M
- Pooled DAI:
- $86.14M
ATROPA/DAI price stats on PulseChain
As of September 22, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05016. ATROPA price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,071.67. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,835,944.24. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $20,423.41. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $20,423.41.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 60 in the last 24 hours, 23 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,071.67 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.54, captured at 4:54 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05016 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:14:35 PM | buy | $38.03 | $0.05016 | 15,497.79 | 20.54 | 754.36 | 0x98...356f | |
| 09/22/2026 | 3:14:35 PM | buy | $21.51 | $0.05016 | 8,766.51 | 20.54 | 426.59 | 0x1f...892d | |
| 09/22/2026 | 12:56:45 PM | sell | $2.35 | $0.05038 | 947.45 | 20.41 | 46.39 | 0x73...c54d | |
| 09/22/2026 | 12:46:35 PM | sell | $4.74 | $0.05012 | 1,916.81 | 20.42 | 93.82 | 0xbd...ed27 | |
| 09/22/2026 | 12:46:35 PM | sell | $45.82 | $0.05012 | 18,509.45 | 20.42 | 906.25 | 0xb7...bf8d | |
| 09/22/2026 | 12:15:45 PM | sell | $0.1006 | $0.04984 | 40.85 | 20.42 | 2 | 0xe0...19b2 | |
| 09/22/2026 | 12:02:15 PM | sell | $0.1003 | $0.05023 | 40.85 | 20.42 | 2 | 0x78...097f | |
| 09/22/2026 | 11:58:35 AM | sell | $6.89 | $0.05023 | 2,806.54 | 20.43 | 137.37 | 0x37...7db5 | |
| 09/22/2026 | 11:55:45 AM | sell | $0.1002 | $0.05023 | 40.86 | 20.43 | 2 | 0x7a...1fbd | |
| 09/22/2026 | 11:55:25 AM | sell | $1.08 | $0.05023 | 441.95 | 20.43 | 21.63 | 0x45...c781 | |
| 09/22/2026 | 11:45:05 AM | sell | $1.97 | $0.04996 | 804.87 | 20.43 | 39.39 | 0x26...c9d3 | |
| 09/22/2026 | 11:44:25 AM | sell | $51.16 | $0.04996 | 21,021.01 | 20.43 | 1,028.6 | 0x16...a497 | |
| 09/22/2026 | 11:43:05 AM | buy | $62.19 | $0.04994 | 25,582.56 | 20.55 | 1,244.49 | 0x67...e71d | |
| 09/22/2026 | 10:57:35 AM | buy | $1.12 | $0.05008 | 457.13 | 20.55 | 22.24 | 0x5c...0ef7 | |
| 09/22/2026 | 10:14:45 AM | sell | $2.81 | $0.05039 | 1,138.09 | 20.42 | 55.7 | 0x45...cb1e | |
| 09/22/2026 | 8:28:15 AM | sell | $1.52 | $0.04982 | 624.07 | 20.42 | 30.54 | 0x2e...e4dd | |
| 09/22/2026 | 8:15:25 AM | buy | $19.97 | $0.04994 | 8,193.01 | 20.54 | 398.74 | 0xe3...a674 | |
| 09/22/2026 | 8:15:15 AM | buy | $19.98 | $0.04999 | 8,193.01 | 20.54 | 398.81 | 0x1f...79f1 | |
| 09/22/2026 | 8:15:05 AM | buy | $20.11 | $0.04989 | 8,193.01 | 20.53 | 398.89 | 0xdf...d7eb | |
| 09/22/2026 | 8:15:05 AM | buy | $20.11 | $0.04989 | 8,193.01 | 20.53 | 398.97 | 0x9f...e28c |