- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $85.83M
ATROPA/DAI price stats on PulseChain
As of October 8, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03272. ATROPA price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $773.74. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,507,427.95. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $276,789.90. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $276,789.90.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $773.74 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.27, captured at 2:44 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03272 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:50:35 PM | sell | $6.17 | $0.03272 | 3,821.5 | 20.27 | 188.51 | 0x1d...f78c | |
| 10/08/2026 | 1:20:05 PM | sell | $11.13 | $0.03284 | 6,872.23 | 20.27 | 338.96 | 0xdb...8b0e | |
| 10/08/2026 | 1:18:45 PM | sell | $11.13 | $0.03279 | 6,880.35 | 20.27 | 339.31 | 0x4b...ebfa | |
| 10/08/2026 | 11:55:05 AM | buy | $75.87 | $0.03303 | 46,209.24 | 20.38 | 2,266.48 | 0xf0...6d6c | |
| 10/08/2026 | 11:55:05 AM | buy | $143.4 | $0.03303 | 87,332.84 | 20.35 | 4,290.61 | 0xe9...e8b0 | |
| 10/08/2026 | 10:25:05 AM | sell | $0.1472 | $0.03362 | 88.48 | 20.21 | 4.37 | 0x37...b28e | |
| 10/08/2026 | 10:21:05 AM | sell | $0.5085 | $0.03362 | 305.52 | 20.21 | 15.11 | 0xac...5dcb | |
| 10/08/2026 | 8:03:25 AM | sell | $0.252 | $0.03318 | 152.71 | 20.21 | 7.55 | 0x48...16cf | |
| 10/08/2026 | 2:05:55 AM | sell | $5.41 | $0.03356 | 3,275.85 | 20.21 | 162.03 | 0x31...ab95 | |
| 10/08/2026 | 2:05:55 AM | sell | $5.62 | $0.03356 | 3,405.04 | 20.21 | 168.41 | 0x8b...f41c | |
| 10/08/2026 | 2:05:55 AM | sell | $2.91 | $0.03356 | 1,763.99 | 20.21 | 87.24 | 0x60...a217 | |
| 10/08/2026 | 1:53:15 AM | sell | $14.94 | $0.03349 | 9,009.5 | 20.22 | 445.52 | 0x4f...986e | |
| 10/08/2026 | 1:53:15 AM | sell | $0.3752 | $0.03349 | 226.21 | 20.22 | 11.18 | 0xd5...4e88 | |
| 10/08/2026 | 1:38:35 AM | sell | $0.5904 | $0.03342 | 357.65 | 20.22 | 17.68 | 0xa4...797f | |
| 10/08/2026 | 1:26:15 AM | sell | $1.52 | $0.03334 | 922.52 | 20.22 | 45.61 | 0x83...f377 | |
| 10/08/2026 | 1:04:15 AM | sell | $0.5844 | $0.03319 | 354.49 | 20.22 | 17.52 | 0xba...1778 | |
| 10/08/2026 | 12:19:55 AM | sell | $4.25 | $0.03284 | 2,612.75 | 20.22 | 129.17 | 0x4d...e239 | |
| 10/08/2026 | 12:17:25 AM | sell | $34.13 | $0.03289 | 20,863.39 | 20.23 | 1,031.23 | 0x40...16e6 | |
| 10/08/2026 | 12:16:55 AM | sell | $3.18 | $0.03289 | 1,949.19 | 20.23 | 96.31 | 0x46...7d7c | |
| 10/07/2026 | 11:48:45 PM | buy | $0.1781 | $0.0327 | 110.51 | 20.35 | 5.42 | 0x49...2809 |