WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05141
Price
20.47 DAI
TVL
$434,411.01
MKT CAP
$27.5M
5m
0.60%
1h
-1.89%
4h
-4.13%
24h
-15.68%
Share
TXNS
95
Buys
55
Sells
40
Volume
3K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.22M
Pooled DAI:
$86.23M

ATROPA/DAI price stats on PulseChain

As of August 26, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05141. ATROPA price is down -15.68% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,673.50. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,504,772.27. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $434,411.01. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $434,411.01.

The total transactions of ATROPA/DAI is 95 in the last 24 hours, 55 of which are buy transactions, and 40 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,673.50 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.47, captured at 6:12 PM UTC.

The price of converting 1 ATROPA to USD is $0.05141 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/26/20266:08:25 PMbuy$24.07$0.051419,551.8720.47466.42
0xb1c...Be78
0x61...5299
08/26/20266:06:35 PMbuy$10.03$0.051114,008.2920.47195.75
0x231...0963
0xb2...9c20
08/26/20266:06:05 PMbuy$31.95$0.0511112,779.9420.47624.27
0xb1c...Be78
0x1d...f900
08/26/20265:07:45 PMsell$93.45$0.052436,551.4520.351,795.53
0xe22...C976
0x61...b715
08/26/20264:42:55 PMsell$18.57$0.052087,270.3320.36356.92
0xff7...0f3E
0xa1...3fe9
08/26/20264:22:45 PMbuy$4.76$0.051861,886.5720.4892.07
0xb1c...Be78
0xa8...60dd
08/26/20264:02:05 PMsell$65.02$0.052125,716.6720.371,262.09
0xe1b...8F43
0x3c...d170
08/26/20263:40:35 PMsell$91.4$0.052236,234.920.391,777.02
0x23c...C215
0xed...7512
08/26/20263:25:45 PMsell$21.26$0.05218,336.1420.4408.6
0x4d9...0F83
0x8f...d9dc
08/26/20262:12:45 PMbuy$112.71$0.0536343,150.6720.512,103.47
0x645...5e49
0xfd...6be1
08/26/20261:37:05 PMbuy$27.43$0.0535610,463.5520.49510.43
0xFD9...0b1D
0xa1...d57d
08/26/20261:31:05 PMbuy$6.51$0.053532,493.320.49121.64
0x096...0603
0x14...f68c
08/26/20261:30:55 PMbuy$6.7$0.053532,572.9520.49125.54
0xfC7...5AD6
0x10...fd5d
08/26/20261:30:35 PMbuy$16.37$0.053886,198.720.49302.48
0x12B...66C2
0xc2...332d
08/26/20261:30:35 PMbuy$16.07$0.053886,082.5120.48296.85
0x12B...66C2
0x6d...dded
08/26/20261:25:45 PMsell$29.7$0.0539511,249.0420.37552.16
0xc1f...02ab
0x09...7184
08/26/20261:18:05 PMbuy$6.87$0.05382,615.2320.49127.61
0xFCD...6872
0xe9...8dc9
08/26/20261:12:05 PMbuy$57.86$0.0541421,789.5720.481,063.55
0xD4f...088e
0xcf...2d5b
08/26/20261:00:15 PMbuy$20.51$0.054197,808.7820.48381.28
0xa40...96E3
0x6f...8efc
08/26/202611:39:55 AMsell$15.19$0.054185,698.1820.36279.85
0xca2...0F1F
0x80...ed79