- WhatToFarm
- PulseChain
- PulseX V2
- DAI-ATROPA LPs
Info about DAI-ATROPA pair
- Pooled DAI:
- 97.86M
- Pooled ATROPA:
- $3.78M
DAI/ATROPA price stats on PulseChain
As of September 18, 2025, the current price of DAI token on DEX PulseX V2 is $0.00395. DAI price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,650.48. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $175,245,950.88. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $775,937.54. The DAI/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/ATROPA now?
The current liquidity of DAI/ATROPA with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $775,937.54.
How many transactions are there in the DAI/ATROPA pool in the last 24 hours?
The total transactions of DAI/ATROPA is 75 in the last 24 hours, 48 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DAI/ATROPA pool in the last 24 hours?
DAI/ATROPA pool has a trading volume of $4,650.48 in the last 24 hours.
What is the exchange rate of 1 DAI to ATROPA?
The exchange rate of 1 DAI to ATROPA is 0.0385, captured at 12:40 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00395 today.
DAI-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:41:25 AM | buy | $8.61 | $0.1025 | 2,180.94 | 25.96 | 83.97 | 0x66...bebf | |
| 09/18/2025 | 8:15:35 AM | buy | $0.6351 | $0.1031 | 159.85 | 25.96 | 6.15 | 0x70...685e | |
| 09/18/2025 | 4:28:45 AM | buy | $34.06 | $0.1034 | 8,549.96 | 25.96 | 329.26 | 0xb3...fadc | |
| 09/18/2025 | 4:28:45 AM | buy | $134.93 | $0.1034 | 33,862.32 | 25.95 | 1,304.61 | 0x62...632c | |
| 09/18/2025 | 4:17:45 AM | buy | $41.75 | $0.1033 | 10,484.55 | 25.94 | 404.12 | 0xf0...c0b8 | |
| 09/18/2025 | 4:08:05 AM | buy | $40.36 | $0.1027 | 10,190.64 | 25.93 | 392.87 | 0xcf...a091 | |
| 09/18/2025 | 3:37:05 AM | buy | $7.46 | $0.102 | 1,896.75 | 25.93 | 73.13 | 0x55...5078 | |
| 09/18/2025 | 3:31:45 AM | buy | $23.44 | $0.1019 | 5,966.4 | 25.93 | 230.06 | 0x58...59a1 | |
| 09/18/2025 | 12:15:55 AM | sell | $2.58 | $0.1012 | 659.67 | 25.78 | 25.58 | 0x32...bb81 | |
| 09/18/2025 | 12:00:55 AM | sell | $17.53 | $0.1006 | 4,490.99 | 25.78 | 174.18 | 0xf1...4143 | |
| 09/17/2025 | 11:09:05 PM | sell | $1.24 | $0.1009 | 317.13 | 25.78 | 12.29 | 0x53...b956 | |
| 09/17/2025 | 9:50:45 PM | buy | $29.94 | $0.09985 | 7,775.89 | 25.93 | 299.85 | 0x42...bd61 | |
| 09/17/2025 | 9:46:45 PM | sell | $17.5 | $0.09996 | 4,514.59 | 25.78 | 175.11 | 0xc5...2b6d | |
| 09/17/2025 | 9:41:55 PM | sell | $111.42 | $0.09936 | 28,919.94 | 25.79 | 1,121.35 | 0xf7...f7ab | |
| 09/17/2025 | 8:52:05 PM | sell | $4.07 | $0.09529 | 1,103.11 | 25.79 | 42.76 | 0xc6...54b2 | |
| 09/17/2025 | 8:49:05 PM | buy | $18.41 | $0.09531 | 5,011.7 | 25.94 | 193.14 | 0xc6...7095 | |
| 09/17/2025 | 8:48:45 PM | buy | $153.34 | $0.09492 | 41,897.3 | 25.93 | 1,615.47 | 0xe0...8e94 | |
| 09/17/2025 | 8:39:25 PM | buy | $25.23 | $0.09841 | 6,646.81 | 25.92 | 256.41 | 0x92...93eb | |
| 09/17/2025 | 7:52:15 PM | buy | $125.46 | $0.1002 | 32,442.75 | 25.91 | 1,252.04 | 0xdc...963f | |
| 09/17/2025 | 7:19:15 PM | buy | $23.62 | $0.09972 | 6,135.14 | 25.9 | 236.86 | 0x5d...1c7f |