- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.47M
ATROPA/DAI price stats on PulseChain
As of August 13, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04339. ATROPA price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $3,341.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,212,788.54. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $364,435.54. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $364,435.54.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 254 in the last 24 hours, 128 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,341.41 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.61, captured at 7:59 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04339 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:55:45 PM | buy | $41.13 | $0.04339 | 19,577.39 | 20.61 | 949.86 | 0xa1...21fa | |
| 08/13/2026 | 7:55:35 PM | buy | $46.2 | $0.04338 | 21,939.4 | 20.6 | 1,064.97 | 0x01...1ad5 | |
| 08/13/2026 | 7:55:15 PM | buy | $2.84 | $0.04339 | 1,358.39 | 20.59 | 65.95 | 0x58...3a88 | |
| 08/13/2026 | 7:45:05 PM | buy | $2.69 | $0.04338 | 1,279.52 | 20.59 | 62.12 | 0x36...1a8a | |
| 08/13/2026 | 7:43:35 PM | buy | $0.2987 | $0.04305 | 142.89 | 20.59 | 6.93 | 0xe2...254f | |
| 08/13/2026 | 7:42:35 PM | buy | $16.08 | $0.04337 | 7,693.32 | 20.59 | 373.56 | 0x45...0339 | |
| 08/13/2026 | 7:38:55 PM | buy | $0.2262 | $0.04322 | 107.58 | 20.59 | 5.22 | 0x2d...4dde | |
| 08/13/2026 | 7:32:45 PM | buy | $1.58 | $0.04322 | 753.93 | 20.59 | 36.61 | 0xf5...5f4e | |
| 08/13/2026 | 7:30:25 PM | buy | $1.29 | $0.04344 | 616.79 | 20.59 | 29.95 | 0xbd...61f4 | |
| 08/13/2026 | 7:28:55 PM | buy | $2.48 | $0.04344 | 1,182.94 | 20.58 | 57.45 | 0x51...b17b | |
| 08/13/2026 | 7:28:45 PM | buy | $2.57 | $0.04344 | 1,225.42 | 20.58 | 59.51 | 0xf0...2b6c | |
| 08/13/2026 | 7:28:05 PM | buy | $7.12 | $0.04344 | 3,400.26 | 20.58 | 165.15 | 0xb2...f9e1 | |
| 08/13/2026 | 7:28:05 PM | buy | $8.07 | $0.04344 | 3,853.77 | 20.58 | 187.2 | 0xa4...547f | |
| 08/13/2026 | 7:27:35 PM | buy | $13.17 | $0.04344 | 6,266.12 | 20.58 | 304.38 | 0x30...201b | |
| 08/13/2026 | 7:26:25 PM | buy | $2 | $0.04342 | 947.59 | 20.58 | 46.03 | 0xb2...da8b | |
| 08/13/2026 | 7:24:35 PM | buy | $2.32 | $0.04343 | 1,102.49 | 20.58 | 53.56 | 0xdf...027e | |
| 08/13/2026 | 7:24:05 PM | buy | $3.19 | $0.0434 | 1,514.36 | 20.58 | 73.58 | 0xaf...9037 | |
| 08/13/2026 | 7:23:25 PM | buy | $0.9936 | $0.0434 | 470.92 | 20.58 | 22.88 | 0x35...4d39 | |
| 08/13/2026 | 7:19:25 PM | buy | $1.9 | $0.04342 | 904.71 | 20.58 | 43.96 | 0x7e...0817 | |
| 08/13/2026 | 7:19:05 PM | buy | $1.57 | $0.0434 | 745.13 | 20.57 | 36.2 | 0x2f...af9a |