- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.75M
ATROPA/DAI price stats on PulseChain
As of July 9, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03009. ATROPA price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $781.99. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,097,154.74. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $259,679.02. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $259,679.02.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $781.99 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.43, captured at 6:21 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03009 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:19:25 PM | buy | $0.0001127 | $0.03009 | 0.07606 | 20.43 | 0.003721 | 0x8b...7986 | |
| 07/09/2026 | 6:18:35 PM | buy | $7.35 | $0.03019 | 4,970.69 | 20.43 | 243.2 | 0x09...4a85 | |
| 07/09/2026 | 5:58:25 PM | buy | $0.2433 | $0.03011 | 165.73 | 20.43 | 8.1 | 0xea...e33d | |
| 07/09/2026 | 5:54:45 PM | buy | $1.15 | $0.02995 | 790.49 | 20.43 | 38.68 | 0xd5...1d5e | |
| 07/09/2026 | 5:47:35 PM | sell | $61.05 | $0.03055 | 41,101.11 | 20.32 | 2,021.92 | 0x56...60bc | |
| 07/09/2026 | 4:32:55 PM | buy | $44.56 | $0.03076 | 29,427.71 | 20.45 | 1,438.94 | 0x6f...0416 | |
| 07/09/2026 | 3:19:45 PM | sell | $0.07421 | $0.031 | 48.77 | 20.32 | 2.4 | 0xea...537d | |
| 07/09/2026 | 3:19:25 PM | sell | $0.08708 | $0.03082 | 56.9 | 20.32 | 2.8 | 0xfd...25ea | |
| 07/09/2026 | 3:18:45 PM | sell | $0.08699 | $0.03097 | 56.9 | 20.32 | 2.8 | 0x86...d21c | |
| 07/09/2026 | 3:18:25 PM | sell | $0.09942 | $0.03079 | 65.03 | 20.32 | 3.2 | 0x59...5468 | |
| 07/09/2026 | 3:12:15 PM | sell | $2.8 | $0.031 | 1,829.35 | 20.32 | 90.01 | 0x3a...42ea | |
| 07/09/2026 | 3:02:15 PM | buy | $0.597 | $0.031 | 393.36 | 20.44 | 19.24 | 0xe1...12bd | |
| 07/09/2026 | 2:50:15 PM | buy | $0.8124 | $0.03124 | 531.17 | 20.44 | 25.98 | 0x7d...d887 | |
| 07/09/2026 | 2:42:15 PM | buy | $0.001393 | $0.03076 | 0.9125 | 20.44 | 0.04463 | 0x1e...f68c | |
| 07/09/2026 | 2:15:05 PM | buy | $0.3315 | $0.03114 | 216.93 | 20.44 | 10.61 | 0xe7...9ad1 | |
| 07/09/2026 | 2:03:45 PM | buy | $1.31 | $0.03115 | 862.78 | 20.44 | 42.2 | 0x4c...9930 | |
| 07/09/2026 | 2:03:15 PM | buy | $2.83 | $0.03115 | 1,854.7 | 20.44 | 90.73 | 0xd2...c514 | |
| 07/09/2026 | 2:01:15 PM | buy | $1.43 | $0.03119 | 940.74 | 20.44 | 46.02 | 0xde...fd8b | |
| 07/09/2026 | 1:27:05 PM | buy | $1.71 | $0.03098 | 1,124.77 | 20.44 | 55.02 | 0x66...2ecc | |
| 07/09/2026 | 1:06:35 PM | buy | $0.07634 | $0.03111 | 50.22 | 20.44 | 2.45 | 0x43...1479 |