WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03538
Price
20.5 DAI
TVL
$304,020.56
MKT CAP
$18.9M
5m
0%
1h
0%
4h
-2.57%
24h
3.08%
Share
TXNS
89
Buys
49
Sells
40
Volume
919
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.3M
Pooled DAI:
$87.87M

ATROPA/DAI price stats on PulseChain

As of June 12, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03538. ATROPA price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $919.48. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,927,889.57. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $304,020.56. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $304,020.56.

The total transactions of ATROPA/DAI is 89 in the last 24 hours, 49 of which are buy transactions, and 40 are sales transactions.

ATROPA/DAI pool has a trading volume of $919.48 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.5, captured at 4:26 AM UTC.

The price of converting 1 ATROPA to USD is $0.03538 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/20263:15:15 AMbuy$0.02167$0.0353812.5320.50.6111
0x17E...5810
0xd2...2da5
06/12/20263:00:55 AMbuy$7.31$0.035354,231.6520.5206.36
0xD81...a8de
0x33...48db
06/12/20262:56:15 AMbuy$22.05$0.0353112,812.9620.5624.95
0xb1c...Be78
0x4b...592b
06/12/20262:55:55 AMbuy$41.38$0.0352124,078.9920.491,174.95
0xb1c...Be78
0x3d...926f
06/12/20262:15:05 AMbuy$0.6349$0.03602360.1220.4817.57
0x152...6b13
0x81...b8f9
06/12/20262:03:55 AMbuy$2.63$0.036021,492.9720.4872.87
0xb1c...Be78
0xcd...a1e3
06/12/20262:03:35 AMbuy$3.55$0.036022,020.9320.4898.64
0xb1c...Be78
0x43...734c
06/12/20262:00:45 AMbuy$5.73$0.0363,244.0520.48158.35
0x096...0603
0xa0...d235
06/12/20262:00:35 AMbuy$0.5815$0.036330.9620.4816.15
0xb1c...Be78
0x1e...dce6
06/12/20262:00:15 AMbuy$0.9844$0.036560.0820.4827.34
0xb1c...Be78
0xa9...4b13
06/12/20261:59:35 AMbuy$1.25$0.036716.120.4834.95
0x096...0603
0xc3...9cc0
06/12/20261:59:05 AMbuy$3.66$0.035932,086.5720.48101.86
0xBF3...0649
0xde...2fd7
06/12/20261:59:05 AMbuy$2.38$0.035931,357.9520.4866.29
0xBF3...0649
0x04...07f1
06/12/20261:58:55 AMbuy$9.71$0.035935,534.1120.48270.2
0xE0d...eAc3
0x25...e4e8
06/12/20261:25:05 AMbuy$0.4633$0.03635261.5520.4712.77
0xa8a...8c1a
0x4c...778b
06/12/202612:56:45 AMbuy$12.01$0.036556,723.7120.47328.33
0x12e...8D88
0x77...55cd
06/11/202611:50:25 PMbuy$10.06$0.036315,694.0920.47278.09
0x5A8...1CFA
0x22...942c
06/11/202611:04:55 PMsell$45.59$0.0361725,912.820.351,272.78
0x9c9...5D78
0xb7...3e03
06/11/202611:04:55 PMsell$29.04$0.0361716,507.3120.37810.33
0x281...eF9F
0xda...eaec
06/11/202610:59:05 PMsell$22.65$0.0365212,829.7920.37629.59
0xb1c...Be78
0x35...766d