- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.42M
ATROPA/DAI price stats on PulseChain
As of July 18, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03534. ATROPA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $960.83. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,908,921.99. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $303,716.92. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $303,716.92.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 152 in the last 24 hours, 37 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $960.83 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.28, captured at 7:24 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03534 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:07:15 PM | buy | $12.31 | $0.03534 | 7,130.7 | 20.28 | 351.57 | 0xa8...dc7c | |
| 07/18/2026 | 5:49:25 PM | buy | $6.25 | $0.03487 | 3,617.02 | 20.27 | 178.35 | 0x3c...e40d | |
| 07/18/2026 | 5:45:55 PM | buy | $1.41 | $0.03477 | 824.36 | 20.27 | 40.65 | 0x2e...f1b9 | |
| 07/18/2026 | 5:45:55 PM | buy | $2.22 | $0.03477 | 1,299.92 | 20.27 | 64.1 | 0x73...af68 | |
| 07/18/2026 | 5:24:15 PM | buy | $0.4295 | $0.03504 | 248.51 | 20.27 | 12.25 | 0xd0...e5ba | |
| 07/18/2026 | 5:22:35 PM | buy | $1.68 | $0.03508 | 976.32 | 20.27 | 48.14 | 0xf0...aefb | |
| 07/18/2026 | 5:22:35 PM | buy | $1.14 | $0.03508 | 662.18 | 20.27 | 32.65 | 0x43...2c86 | |
| 07/18/2026 | 5:21:35 PM | buy | $0.7316 | $0.0351 | 422.32 | 20.27 | 20.82 | 0x9f...0404 | |
| 07/18/2026 | 5:20:35 PM | buy | $7.6 | $0.03513 | 4,394 | 20.27 | 216.71 | 0x58...43ad | |
| 07/18/2026 | 5:20:35 PM | buy | $4.24 | $0.03513 | 2,450.08 | 20.27 | 120.84 | 0x0f...6eb4 | |
| 07/18/2026 | 5:19:15 PM | buy | $15.5 | $0.03513 | 8,945.1 | 20.27 | 441.26 | 0x6d...51e3 | |
| 07/18/2026 | 5:17:55 PM | buy | $2.51 | $0.03505 | 1,451.55 | 20.26 | 71.61 | 0xf7...405c | |
| 07/18/2026 | 5:14:35 PM | buy | $0.5564 | $0.03534 | 319.87 | 20.26 | 15.78 | 0xde...fd28 | |
| 07/18/2026 | 5:10:55 PM | buy | $0.2714 | $0.03525 | 156.06 | 20.26 | 7.69 | 0x48...48a7 | |
| 07/18/2026 | 5:08:05 PM | buy | $3.73 | $0.03502 | 2,160.07 | 20.26 | 106.57 | 0xf9...ac5a | |
| 07/18/2026 | 4:45:15 PM | buy | $1.39 | $0.03509 | 804.8 | 20.26 | 39.7 | 0x9f...2d39 | |
| 07/18/2026 | 4:39:55 PM | buy | $1.22 | $0.0353 | 702 | 20.26 | 34.63 | 0x97...80a5 | |
| 07/18/2026 | 4:39:25 PM | buy | $0.3147 | $0.0353 | 180.67 | 20.26 | 8.91 | 0xdf...e7a9 | |
| 07/18/2026 | 4:39:05 PM | buy | $0.8286 | $0.0353 | 475.72 | 20.26 | 23.47 | 0x98...a5ba | |
| 07/18/2026 | 4:36:05 PM | buy | $0.6388 | $0.03529 | 366.79 | 20.26 | 18.09 | 0xc1...f488 |