- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.24M
- Pooled DAI:
- $88.99M
ATROPA/DAI price stats on PulseChain
As of May 26, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03408. ATROPA price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $714.34. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,234,836.43. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $288,962.00. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $288,962.00.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 63 in the last 24 hours, 43 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $714.34 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.03, captured at 5:56 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03408 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:41:05 PM | buy | $12.42 | $0.03408 | 7,656.87 | 21.03 | 363.92 | 0x60...3ff2 | |
| 05/26/2026 | 5:30:45 PM | buy | $5.35 | $0.03395 | 3,284.74 | 21.03 | 156.12 | 0x03...0040 | |
| 05/26/2026 | 5:20:45 PM | sell | $6.57 | $0.03381 | 4,020.62 | 20.91 | 192.23 | 0x13...61fe | |
| 05/26/2026 | 5:20:35 PM | sell | $3.37 | $0.03389 | 2,065.79 | 20.91 | 98.77 | 0xe6...a87a | |
| 05/26/2026 | 4:25:45 PM | sell | $21.82 | $0.03395 | 13,478.77 | 20.91 | 644.35 | 0xb9...fdd6 | |
| 05/26/2026 | 3:01:55 PM | sell | $8.17 | $0.03398 | 5,054.31 | 20.92 | 241.54 | 0x36...5ac0 | |
| 05/26/2026 | 2:34:05 PM | buy | $2.95 | $0.03418 | 1,820.01 | 21.04 | 86.47 | 0x12...2e8f | |
| 05/26/2026 | 2:25:35 PM | buy | $12.71 | $0.03454 | 7,741.54 | 21.04 | 367.85 | 0xe4...fcb3 | |
| 05/26/2026 | 1:55:45 PM | sell | $1.32 | $0.03422 | 809.38 | 20.92 | 38.68 | 0x82...143e | |
| 05/26/2026 | 1:47:45 PM | sell | $1 | $0.03446 | 609.76 | 20.92 | 29.14 | 0x8d...db83 | |
| 05/26/2026 | 1:46:15 PM | sell | $3.33 | $0.03442 | 2,028.24 | 20.92 | 96.94 | 0xaf...b6f2 | |
| 05/26/2026 | 1:44:15 PM | buy | $29.51 | $0.03389 | 17,690.27 | 21.04 | 840.76 | 0x7c...984e | |
| 05/26/2026 | 1:04:15 PM | buy | $12.11 | $0.03401 | 7,458.46 | 21.03 | 354.57 | 0x3f...d995 | |
| 05/26/2026 | 11:43:15 AM | buy | $9.3 | $0.03411 | 5,695.61 | 21.03 | 270.81 | 0x96...ce6a | |
| 05/26/2026 | 11:02:35 AM | sell | $1.34 | $0.03401 | 826.17 | 20.9 | 39.51 | 0x52...ee0b | |
| 05/26/2026 | 11:02:25 AM | sell | $80.41 | $0.03375 | 49,507.56 | 20.91 | 2,366.67 | 0x49...6f44 | |
| 05/26/2026 | 10:39:55 AM | sell | $2.67 | $0.03391 | 1,668.12 | 20.93 | 79.68 | 0x0f...2f25 | |
| 05/26/2026 | 10:39:45 AM | buy | $12.89 | $0.03371 | 8,009.7 | 21.05 | 380.45 | 0x69...f0e5 | |
| 05/26/2026 | 10:26:15 AM | sell | $10.05 | $0.03361 | 6,226.69 | 20.92 | 297.51 | 0x23...70e5 | |
| 05/26/2026 | 10:26:05 AM | sell | $44.37 | $0.03351 | 27,495.52 | 20.93 | 1,313.13 | 0xd5...81b7 |