- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.73M
ATROPA/DAI price stats on PulseChain
As of October 17, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02341. ATROPA price is down -12.68% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,696.68. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,527,267.49. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $197,648.55. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $197,648.55.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 130 in the last 24 hours, 81 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,696.68 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.32, captured at 9:07 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02341 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 8:42:35 PM | buy | $19.05 | $0.02341 | 16,570.28 | 20.32 | 815.31 | 0x41...d396 | |
| 10/17/2026 | 8:34:55 PM | buy | $3.01 | $0.0237 | 2,580.46 | 20.31 | 126.99 | 0xc0...606d | |
| 10/17/2026 | 8:33:25 PM | buy | $1.89 | $0.0237 | 1,622.68 | 20.31 | 79.86 | 0xcb...f1a1 | |
| 10/17/2026 | 8:31:05 PM | buy | $1.76 | $0.02366 | 1,511.65 | 20.31 | 74.4 | 0x0e...d4c0 | |
| 10/17/2026 | 8:31:05 PM | buy | $1.68 | $0.02366 | 1,450.36 | 20.31 | 71.38 | 0xad...7bda | |
| 10/17/2026 | 8:30:55 PM | buy | $1.17 | $0.02381 | 1,012.77 | 20.31 | 49.85 | 0x58...740a | |
| 10/17/2026 | 8:30:55 PM | buy | $0.8958 | $0.02381 | 769.03 | 20.31 | 37.85 | 0x78...4198 | |
| 10/17/2026 | 7:42:55 PM | buy | $0.1663 | $0.02395 | 141.56 | 20.31 | 6.96 | 0x8a...5bc7 | |
| 10/17/2026 | 7:40:25 PM | buy | $0.5804 | $0.02376 | 491.9 | 20.31 | 24.21 | 0x8d...001a | |
| 10/17/2026 | 7:39:55 PM | sell | $77.47 | $0.02376 | 65,975.09 | 20.21 | 3,263.96 | 0x2e...fb04 | |
| 10/17/2026 | 5:56:55 PM | sell | $14.39 | $0.02481 | 12,033.22 | 20.22 | 594.83 | 0xf5...120f | |
| 10/17/2026 | 5:54:25 PM | buy | $86.25 | $0.02463 | 71,077.34 | 20.33 | 3,495.24 | 0x02...8226 | |
| 10/17/2026 | 5:52:55 PM | buy | $1.81 | $0.02458 | 1,498.48 | 20.32 | 73.74 | 0x43...1507 | |
| 10/17/2026 | 5:50:45 PM | buy | $0.4008 | $0.02459 | 330.98 | 20.31 | 16.29 | 0xbc...41bb | |
| 10/17/2026 | 5:50:05 PM | buy | $1.64 | $0.02458 | 1,355.68 | 20.31 | 66.72 | 0xd6...d308 | |
| 10/17/2026 | 5:38:15 PM | buy | $14.24 | $0.02469 | 11,666.47 | 20.31 | 574.29 | 0x6b...c2ee | |
| 10/17/2026 | 5:38:15 PM | buy | $14.24 | $0.02469 | 11,666.47 | 20.3 | 574.45 | 0x38...ccf3 | |
| 10/17/2026 | 5:38:05 PM | buy | $14.24 | $0.02484 | 11,666.47 | 20.3 | 574.6 | 0x73...38db | |
| 10/17/2026 | 5:00:55 PM | buy | $22.63 | $0.02514 | 18,391.5 | 20.29 | 906.34 | 0x2f...95cc | |
| 10/17/2026 | 5:00:55 PM | buy | $11.23 | $0.02514 | 9,127.35 | 20.29 | 449.65 | 0x11...e8c1 |