WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0392
Price
20.67 DAI
TVL
$336,070.43
MKT CAP
$21M
5m
0%
1h
-0.67%
4h
-2.17%
24h
-7.15%
Share
TXNS
83
Buys
35
Sells
48
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.28M
Pooled DAI:
$88.22M

ATROPA/DAI price stats on PulseChain

As of June 6, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0392. ATROPA price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,280.78. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,972,964.08. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $336,070.44. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $336,070.44.

The total transactions of ATROPA/DAI is 83 in the last 24 hours, 35 of which are buy transactions, and 48 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,280.78 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.67, captured at 9:34 PM UTC.

The price of converting 1 ATROPA to USD is $0.0392 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20268:58:25 PMbuy$11.12$0.03925,834.7220.67282.26
0x590...880A
0x62...b8cc
06/06/20268:49:15 PMsell$10.24$0.039315,329.2820.55259.31
0xAb9...E757
0xa0...7ae4
06/06/20268:47:05 PMsell$3.37$0.039531,775.4920.5586.38
0x734...De58
0x06...a180
06/06/20268:38:45 PMbuy$4.17$0.039552,206.220.67106.72
0xCE9...6556
0x7f...8f26
06/06/20268:38:15 PMbuy$3.82$0.039552,024.7720.6797.94
0x76f...b1Ad
0x30...d214
06/06/20268:03:25 PMbuy$1.15$0.03947604.5120.6729.24
0xb1c...Be78
0xca...9b36
06/06/20268:00:15 PMbuy$3.82$0.039471,993.8620.6796.45
0xb1c...Be78
0x32...ebc9
06/06/20267:04:45 PMsell$0.05003$0.0395726.0220.551.26
0x849...Aff3
0x85...88ef
06/06/20267:01:15 PMsell$1.06$0.03944552.7420.5526.89
0xa40...96E3
0x76...2cd3
06/06/20266:57:45 PMsell$3.14$0.039441,629.5220.5579.29
0xa40...96E3
0x07...76df
06/06/20266:56:05 PMbuy$19.2$0.039510,000.0820.66483.82
0xA12...4231
0x76...57bb
06/06/20266:19:15 PMsell$1$0.03932521.920.5425.4
0xb96...21C6
0x59...e667
06/06/20266:01:35 PMbuy$3.16$0.039511,649.7520.6679.82
0xb1c...Be78
0x42...2d13
06/06/20266:01:25 PMbuy$1.85$0.03951967.220.6646.8
0xb1c...Be78
0xd4...869d
06/06/20266:00:35 PMbuy$4.98$0.039562,616.1520.66126.59
0xb1c...Be78
0x02...153a
06/06/20265:26:15 PMsell$1.76$0.03977912.9720.5444.43
0x5a9...b57D
0x2d...3e38
06/06/20265:06:45 PMbuy$10.63$0.039935,481.6520.66265.28
0xe1E...968b
0x40...6a0d
06/06/20264:57:55 PMbuy$0.1874$0.0400797.0920.664.69
0xa2c...0D7A
0x97...767b
06/06/20264:53:55 PMbuy$1.8$0.04002931.1820.6645.06
0x45c...7714
0x20...9c1f
06/06/20264:43:55 PMsell$1.83$0.03985947.8520.5446.14
0x096...0603
0x2f...0e0a