- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.29M
- Pooled DAI:
- $87.99M
ATROPA/DAI price stats on PulseChain
As of June 8, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03703. ATROPA price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $3,514.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,810,457.98. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $318,525.20. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $318,525.20.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 194 in the last 24 hours, 141 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,514.41 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.55, captured at 10:20 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03703 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 10:06:25 AM | buy | $46.17 | $0.03703 | 25,455.11 | 20.55 | 1,238.17 | 0x23...249d | |
| 06/08/2026 | 10:02:05 AM | buy | $4.75 | $0.03723 | 2,640.75 | 20.55 | 128.49 | 0x21...70a2 | |
| 06/08/2026 | 10:00:45 AM | buy | $1.41 | $0.0372 | 778.28 | 20.55 | 37.87 | 0xd2...9a7b | |
| 06/08/2026 | 10:00:35 AM | buy | $1.49 | $0.03715 | 824.5 | 20.55 | 40.12 | 0x24...3467 | |
| 06/08/2026 | 10:00:25 AM | buy | $3.94 | $0.03715 | 2,190.61 | 20.55 | 106.59 | 0x58...33b4 | |
| 06/08/2026 | 9:53:45 AM | buy | $1.3 | $0.03748 | 716.07 | 20.54 | 34.84 | 0xd1...b619 | |
| 06/08/2026 | 9:27:45 AM | buy | $17.42 | $0.0376 | 9,472.53 | 20.54 | 461.01 | 0x73...464e | |
| 06/08/2026 | 9:23:05 AM | buy | $2.35 | $0.0376 | 1,277.86 | 20.54 | 62.19 | 0xa3...ae1c | |
| 06/08/2026 | 9:21:05 AM | buy | $18.66 | $0.03778 | 10,095.08 | 20.54 | 491.43 | 0xb3...5cfe | |
| 06/08/2026 | 9:20:25 AM | buy | $11.55 | $0.03791 | 6,283.07 | 20.53 | 305.92 | 0x85...add7 | |
| 06/08/2026 | 9:19:15 AM | buy | $20.28 | $0.03783 | 11,013.22 | 20.53 | 536.28 | 0x5e...159a | |
| 06/08/2026 | 9:19:15 AM | buy | $19.66 | $0.03781 | 10,674.52 | 20.52 | 519.98 | 0x37...5923 | |
| 06/08/2026 | 9:19:15 AM | buy | $17.81 | $0.03781 | 9,670.47 | 20.52 | 471.18 | 0x96...c370 | |
| 06/08/2026 | 9:19:15 AM | buy | $2.1 | $0.03782 | 1,144.86 | 20.53 | 55.76 | 0x68...9b8a | |
| 06/08/2026 | 9:19:15 AM | buy | $23.96 | $0.0378 | 13,010.46 | 20.51 | 634.08 | 0x79...b705 | |
| 06/08/2026 | 9:18:55 AM | buy | $2.38 | $0.03801 | 1,289.3 | 20.51 | 62.84 | 0x0d...6f7f | |
| 06/08/2026 | 9:18:45 AM | buy | $2.5 | $0.03789 | 1,360.82 | 20.51 | 66.33 | 0x7a...9cde | |
| 06/08/2026 | 9:18:45 AM | buy | $3.58 | $0.03789 | 1,944.87 | 20.51 | 94.8 | 0xc8...3ca8 | |
| 06/08/2026 | 9:18:05 AM | buy | $14.5 | $0.03789 | 7,839.29 | 20.51 | 382.19 | 0x7f...9804 | |
| 06/08/2026 | 9:18:05 AM | buy | $8.3 | $0.03789 | 4,490.48 | 20.51 | 218.93 | 0xb8...7e73 |