- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $85.82M
ATROPA/DAI price stats on PulseChain
As of October 17, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02407. ATROPA price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $939.00. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,880,472.48. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $202,599.16. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $202,599.16.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 71 in the last 24 hours, 41 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $939.00 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.35, captured at 7:26 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02407 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 7:24:35 AM | buy | $80.71 | $0.02407 | 68,669.28 | 20.35 | 3,373.3 | 0x75...272b | |
| 10/17/2026 | 7:22:05 AM | buy | $30.86 | $0.02456 | 25,640 | 20.3 | 1,262.51 | 0x48...4fd9 | |
| 10/17/2026 | 7:22:05 AM | buy | $65.39 | $0.02456 | 54,321.65 | 20.32 | 2,672.04 | 0x29...73d3 | |
| 10/17/2026 | 7:21:15 AM | sell | $162.86 | $0.02534 | 128,440.56 | 20.21 | 6,354.25 | 0xd9...cbf1 | |
| 10/17/2026 | 7:20:35 AM | sell | $22.38 | $0.02534 | 17,820.26 | 20.24 | 880.01 | 0x7b...60be | |
| 10/17/2026 | 6:41:25 AM | sell | $0.9855 | $0.02691 | 744.15 | 20.25 | 36.74 | 0x13...ed8f | |
| 10/17/2026 | 6:24:05 AM | sell | $9.22 | $0.02701 | 6,895.28 | 20.25 | 340.4 | 0x3a...65c7 | |
| 10/17/2026 | 4:03:05 AM | buy | $82.27 | $0.02684 | 62,467.5 | 20.36 | 3,067.7 | 0xff...4e6d | |
| 10/17/2026 | 4:00:45 AM | buy | $56.73 | $0.02673 | 43,040.99 | 20.33 | 2,116.5 | 0xe3...b6a1 | |
| 10/17/2026 | 4:00:45 AM | buy | $20.01 | $0.02673 | 15,181.46 | 20.32 | 747.04 | 0x56...3a77 | |
| 10/17/2026 | 3:52:45 AM | buy | $0.06921 | $0.02663 | 52.63 | 20.31 | 2.59 | 0x1f...bd98 | |
| 10/17/2026 | 1:44:25 AM | buy | $3.09 | $0.02623 | 2,399.86 | 20.31 | 118.11 | 0x2f...cc81 | |
| 10/17/2026 | 1:44:15 AM | buy | $1.32 | $0.02641 | 1,017.09 | 20.31 | 50.05 | 0xf3...3961 | |
| 10/17/2026 | 1:44:15 AM | buy | $7.43 | $0.02641 | 5,718.28 | 20.31 | 281.47 | 0x20...b92e | |
| 10/17/2026 | 1:44:05 AM | buy | $23.41 | $0.02655 | 17,738.8 | 20.31 | 873.31 | 0x02...5cd3 | |
| 10/17/2026 | 12:02:25 AM | buy | $0.1557 | $0.02671 | 118.35 | 20.3 | 5.82 | 0x3c...8315 | |
| 10/16/2026 | 11:59:35 PM | buy | $4.31 | $0.02664 | 3,291.47 | 20.3 | 162.08 | 0xdb...e973 | |
| 10/16/2026 | 11:54:35 PM | sell | $9.35 | $0.02684 | 7,070.26 | 20.18 | 350.21 | 0x99...7e10 | |
| 10/16/2026 | 11:27:05 PM | buy | $39.89 | $0.0269 | 30,111.28 | 20.3 | 1,483.28 | 0x23...2d11 | |
| 10/16/2026 | 11:25:35 PM | buy | $5.18 | $0.02668 | 3,912.09 | 20.29 | 192.78 | 0x67...12b5 |