- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.05M
- Pooled DAI:
- $94.57M
ATROPA/DAI price stats on PulseChain
As of November 27, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.04418. ATROPA price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,055.99. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,638,630.70. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $359,691.80. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $359,691.80.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 112 in the last 24 hours, 50 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,055.99 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.29, captured at 10:46 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04418 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:13:25 PM | sell | $9.62 | $0.04418 | 5,033.04 | 23.29 | 216.04 | 0x65...50d7 | |
| 11/27/2025 | 9:53:25 PM | sell | $7.97 | $0.04431 | 4,169.43 | 23.29 | 178.95 | 0x63...50e1 | |
| 11/27/2025 | 9:44:45 PM | sell | $8.07 | $0.04394 | 4,249.39 | 23.3 | 182.37 | 0x86...a743 | |
| 11/27/2025 | 8:29:35 PM | sell | $2.35 | $0.04417 | 1,239.15 | 23.3 | 53.17 | 0xab...e1c9 | |
| 11/27/2025 | 8:21:35 PM | sell | $19.8 | $0.0441 | 10,461.07 | 23.3 | 448.88 | 0xd1...7eae | |
| 11/27/2025 | 8:20:05 PM | sell | $2.9 | $0.0441 | 1,549.18 | 23.3 | 66.46 | 0xbf...e124 | |
| 11/27/2025 | 8:19:15 PM | sell | $1.96 | $0.0441 | 1,044.41 | 23.3 | 44.8 | 0x56...0e84 | |
| 11/27/2025 | 8:06:25 PM | sell | $11.68 | $0.04382 | 6,213.15 | 23.3 | 266.54 | 0xc5...5560 | |
| 11/27/2025 | 7:17:55 PM | buy | $0.5428 | $0.04437 | 287.67 | 23.44 | 12.26 | 0x0d...4dff | |
| 11/27/2025 | 7:17:55 PM | buy | $3.96 | $0.04437 | 2,101.03 | 23.44 | 89.6 | 0x9b...4435 | |
| 11/27/2025 | 6:54:15 PM | buy | $1.69 | $0.04435 | 902.61 | 23.44 | 38.49 | 0x66...534f | |
| 11/27/2025 | 6:52:15 PM | buy | $6.33 | $0.04445 | 3,378.18 | 23.44 | 144.09 | 0xe9...5bec | |
| 11/27/2025 | 6:49:55 PM | buy | $3.35 | $0.04431 | 1,777.49 | 23.44 | 75.82 | 0x42...7c8e | |
| 11/27/2025 | 6:46:55 PM | buy | $0.8182 | $0.04431 | 432.35 | 23.44 | 18.44 | 0x04...141e | |
| 11/27/2025 | 6:46:55 PM | buy | $31.89 | $0.04431 | 16,853.32 | 23.43 | 719.04 | 0x37...9385 | |
| 11/27/2025 | 6:01:25 PM | buy | $3.69 | $0.04455 | 1,938.88 | 23.43 | 82.73 | 0xca...c855 | |
| 11/27/2025 | 5:17:25 PM | sell | $3.19 | $0.04494 | 1,672.32 | 23.29 | 71.77 | 0x00...7ff3 | |
| 11/27/2025 | 5:05:35 PM | sell | $4 | $0.04525 | 2,072.79 | 23.29 | 88.96 | 0x72...7e3e | |
| 11/27/2025 | 5:00:45 PM | sell | $4.04 | $0.04533 | 2,071.22 | 23.3 | 88.89 | 0x11...84f8 | |
| 11/27/2025 | 4:58:45 PM | sell | $29.3 | $0.04532 | 15,062.46 | 23.3 | 646.33 | 0x36...bdcc |