- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $85.98M
ATROPA/DAI price stats on PulseChain
As of October 26, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02167. ATROPA price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $335.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,593,385.64. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $183,822.11. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $183,822.11.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 114 in the last 24 hours, 102 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $335.73 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.32, captured at 11:55 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02167 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 11:31:45 AM | sell | $1.59 | $0.02167 | 1,483.56 | 20.32 | 72.99 | 0x59...2a3b | |
| 10/26/2026 | 9:28:55 AM | sell | $1.25 | $0.02137 | 1,194.8 | 20.32 | 58.78 | 0x4f...b327 | |
| 10/26/2026 | 7:59:05 AM | buy | $0.1113 | $0.02138 | 106.37 | 20.44 | 5.2 | 0xdd...3ae1 | |
| 10/26/2026 | 7:46:35 AM | buy | $0.1161 | $0.02146 | 111.13 | 20.44 | 5.43 | 0x0a...fcdb | |
| 10/26/2026 | 7:45:35 AM | buy | $0.03994 | $0.02135 | 38.21 | 20.44 | 1.86 | 0x6d...6029 | |
| 10/26/2026 | 7:42:45 AM | buy | $0.07614 | $0.02132 | 72.94 | 20.44 | 3.56 | 0x0c...b5b5 | |
| 10/26/2026 | 7:42:45 AM | buy | $0.1066 | $0.02132 | 102.16 | 20.44 | 4.99 | 0xf7...72cc | |
| 10/26/2026 | 7:42:35 AM | buy | $0.05251 | $0.02132 | 50.3 | 20.44 | 2.46 | 0x7e...63a6 | |
| 10/26/2026 | 7:41:05 AM | buy | $0.5283 | $0.02121 | 506.1 | 20.44 | 24.75 | 0x47...66b8 | |
| 10/26/2026 | 7:40:45 AM | buy | $0.4734 | $0.02135 | 453.18 | 20.44 | 22.16 | 0x05...a959 | |
| 10/26/2026 | 7:40:45 AM | buy | $0.6004 | $0.02135 | 574.73 | 20.44 | 28.11 | 0x30...e267 | |
| 10/26/2026 | 7:39:35 AM | buy | $0.4038 | $0.02148 | 385.55 | 20.44 | 18.86 | 0x0d...7e18 | |
| 10/26/2026 | 7:36:55 AM | buy | $0.4082 | $0.02147 | 389.99 | 20.44 | 19.07 | 0x71...5348 | |
| 10/26/2026 | 7:36:45 AM | buy | $0.1774 | $0.02147 | 169.58 | 20.44 | 8.29 | 0x82...447f | |
| 10/26/2026 | 7:34:45 AM | buy | $0.4782 | $0.02135 | 457.44 | 20.44 | 22.37 | 0xf2...0d86 | |
| 10/26/2026 | 7:34:15 AM | buy | $1.22 | $0.02134 | 1,170.63 | 20.44 | 57.27 | 0xb4...b00c | |
| 10/26/2026 | 7:34:05 AM | buy | $1.21 | $0.02144 | 1,159.79 | 20.43 | 56.74 | 0x6a...51fc | |
| 10/26/2026 | 7:34:05 AM | buy | $1.69 | $0.02144 | 1,619.38 | 20.43 | 79.22 | 0xa9...33c0 | |
| 10/26/2026 | 7:33:55 AM | buy | $1.94 | $0.02144 | 1,858.25 | 20.43 | 90.91 | 0xbf...03ad | |
| 10/26/2026 | 7:33:55 AM | buy | $2.34 | $0.02144 | 2,244.32 | 20.43 | 109.81 | 0x62...d506 |