WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0377
Price
20.35 DAI
TVL
$324,888.73
MKT CAP
$20.2M
5m
0.30%
1h
0.30%
4h
-0.12%
24h
3.42%
Share
TXNS
52
Buys
27
Sells
25
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.31M
Pooled DAI:
$87.55M

ATROPA/DAI price stats on PulseChain

As of June 22, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0377. ATROPA price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,044.64. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,171,603.92. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $324,888.73. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $324,888.73.

The total transactions of ATROPA/DAI is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,044.64 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.35, captured at 11:50 AM UTC.

The price of converting 1 ATROPA to USD is $0.0377 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/202611:46:25 AMbuy$1.18$0.0377638.3320.3531.36
0x8aB...f762
0xa7...c3c3
06/22/202611:41:45 AMbuy$17.4$0.037599,399.3420.35461.84
0x161...CBc7
0x9d...2456
06/22/20269:15:55 AMsell$5.63$0.037863,004.1120.23148.48
0x18b...5091
0xaa...a50c
06/22/20269:09:45 AMsell$38.27$0.0375720,517.4320.231,013.81
0x55B...9e0e
0x59...9dee
06/22/20268:08:25 AMbuy$1.94$0.037651,053.520.3651.74
0x36F...9D0f
0xc3...84cd
06/22/20267:52:45 AMbuy$21.05$0.0377511,327.3920.35556.37
0x28F...35CF
0x22...9df4
06/22/20262:39:05 AMbuy$104.17$0.0380356,130.0120.342,759.36
0x167...d300
0xbc...6c3c
06/21/202611:19:15 PMbuy$5.4$0.037442,940.8920.32144.67
0xedc...1ea8
0xc0...2882
06/21/202611:19:15 PMbuy$12.72$0.037446,918.7220.32340.39
0x32e...7de9
0x20...4517
06/21/202611:18:15 PMbuy$7.05$0.037443,834.0320.32188.65
0xa27...55a9
0x38...31cd
06/21/202611:17:05 PMbuy$57.71$0.037431,550.7320.311,553.07
0x70F...0021
0x16...183f
06/21/202610:59:45 PMbuy$81.54$0.0373644,233.3420.292,179.26
0x44c...35df
0xaa...1cc7
06/21/202610:58:45 PMbuy$2.01$0.037041,091.4320.2853.79
0xE1f...437d
0x71...4f0e
06/21/202610:56:25 PMbuy$9.22$0.037155,037.3120.28248.32
0x605...4F74
0xa5...f864
06/21/20269:11:25 PMbuy$29.23$0.0374715,795.8420.28778.86
0x419...1eCE
0x74...166f
06/21/20268:55:05 PMsell$112.43$0.0372360,969.0920.173,022.21
0xE2d...8d69
0xe3...6252
06/21/20268:51:05 PMsell$55.85$0.0375729,948.3920.191,482.95
0x7C1...38d6
0x95...0e45
06/21/20268:51:05 PMsell$1.53$0.03757824.5520.1840.84
0xC27...7513
0x0c...d54e
06/21/20268:50:35 PMsell$18.48$0.037619,895.8620.2489.79
0xb1c...Be78
0xf6...b36c
06/21/20268:19:55 PMsell$61.74$0.0381332,841.6720.211,624.68
0xF04...46Dd
0xb8...2396