- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.14M
ATROPA/DAI price stats on PulseChain
As of September 16, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04447. ATROPA price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,397.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,790,375.81. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $374,606.27. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $374,606.27.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,397.41 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.37, captured at 2:57 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04447 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:57:05 PM | sell | $7.45 | $0.04447 | 3,433.48 | 20.37 | 168.5 | 0xc9...2b40 | |
| 09/16/2026 | 2:56:55 PM | sell | $8.04 | $0.04385 | 3,687.7 | 20.37 | 180.98 | 0x5c...e4eb | |
| 09/16/2026 | 2:47:05 PM | sell | $2 | $0.0441 | 926.94 | 20.37 | 45.48 | 0x6c...19b7 | |
| 09/16/2026 | 2:46:55 PM | sell | $1.67 | $0.04386 | 772.42 | 20.37 | 37.9 | 0xc8...4c4e | |
| 09/16/2026 | 2:46:45 PM | sell | $19.66 | $0.04386 | 9,124.99 | 20.37 | 447.75 | 0xec...bc7d | |
| 09/16/2026 | 2:44:25 PM | buy | $4.43 | $0.04414 | 2,056.37 | 20.5 | 100.29 | 0x7c...4a4d | |
| 09/16/2026 | 2:25:15 PM | sell | $19.2 | $0.04378 | 9,034.81 | 20.38 | 443.25 | 0x85...0fbe | |
| 09/16/2026 | 2:09:35 PM | buy | $1.31 | $0.0434 | 620.87 | 20.5 | 30.27 | 0xa5...bc0f | |
| 09/16/2026 | 12:46:45 PM | sell | $11.01 | $0.04333 | 5,156.05 | 20.38 | 252.89 | 0x9f...5d2e | |
| 09/16/2026 | 12:35:35 PM | sell | $1.93 | $0.04333 | 907.45 | 20.38 | 44.5 | 0xa6...e5c7 | |
| 09/16/2026 | 12:25:25 PM | sell | $49.68 | $0.04333 | 23,193.48 | 20.39 | 1,137.32 | 0x6e...001a | |
| 09/16/2026 | 11:29:55 AM | buy | $11.05 | $0.04278 | 5,308.48 | 20.51 | 258.72 | 0x41...5e2a | |
| 09/16/2026 | 11:29:35 AM | buy | $11.68 | $0.04298 | 5,607.73 | 20.51 | 273.34 | 0x61...8ccc | |
| 09/16/2026 | 11:29:35 AM | buy | $17.92 | $0.04298 | 8,604.89 | 20.51 | 419.45 | 0x8c...7478 | |
| 09/16/2026 | 11:28:25 AM | buy | $1.78 | $0.04299 | 853.46 | 20.5 | 41.61 | 0xa1...00e6 | |
| 09/16/2026 | 11:27:15 AM | buy | $1.86 | $0.04298 | 889.43 | 20.5 | 43.36 | 0xec...e315 | |
| 09/16/2026 | 11:26:45 AM | buy | $1.84 | $0.04298 | 878.5 | 20.5 | 42.83 | 0x9f...8b7b | |
| 09/16/2026 | 11:20:35 AM | buy | $7.22 | $0.04317 | 3,436.23 | 20.5 | 167.55 | 0x6b...ed26 | |
| 09/16/2026 | 11:05:35 AM | buy | $2.35 | $0.04298 | 1,126.88 | 20.5 | 54.95 | 0xfb...2373 | |
| 09/16/2026 | 7:49:05 AM | buy | $1.28 | $0.0437 | 604.92 | 20.5 | 29.49 | 0x21...c9f0 |