WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0365
Price
20.55 DAI
TVL
$313,067.51
MKT CAP
$19.5M
5m
0%
1h
1.10%
4h
5.09%
24h
-1.47%
Share
TXNS
144
Buys
60
Sells
84
Volume
3K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.29M
Pooled DAI:
$87.97M

ATROPA/DAI price stats on PulseChain

As of June 9, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0365. ATROPA price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,891.04. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,530,488.06. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $313,067.51. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $313,067.51.

The total transactions of ATROPA/DAI is 144 in the last 24 hours, 60 of which are buy transactions, and 84 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,891.04 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.55, captured at 2:42 PM UTC.

The price of converting 1 ATROPA to USD is $0.0365 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20261:57:35 PMbuy$1.07$0.0365606.4220.5529.5
0xb1c...Be78
0x91...2cbb
06/09/20261:41:15 PMbuy$3.72$0.035722,127.5620.55103.51
0xB7F...e198
0xfb...0075
06/09/20261:41:15 PMbuy$1.68$0.03572959.6220.5546.68
0xe1E...968b
0xa7...ea2d
06/09/20261:40:25 PMbuy$13.98$0.035738,009.720.55389.73
0x4Ca...517E
0xfe...e5af
06/09/20261:06:25 PMbuy$53.17$0.0361130,189.820.541,469.61
0xb1c...Be78
0x97...0b85
06/09/202612:51:35 PMbuy$11.01$0.036136,252.0520.53304.47
0x082...BD0F
0x27...9865
06/09/202612:47:45 PMsell$90.44$0.0362751,064.2320.422,500
0x30a...66ae
0x00...37e8
06/09/202612:43:15 PMbuy$0.08534$0.0359148.3320.552.35
0x820...baBa
0xc0...9895
06/09/202612:02:35 PMsell$0.7933$0.0361444.3320.4321.74
0x096...0603
0xbc...5da1
06/09/202611:21:45 AMbuy$45.08$0.0362925,485.420.521,241.67
0x551...6335
0xba...347f
06/09/202611:21:45 AMbuy$97.76$0.0362955,269.420.542,690.3
0x7C1...38d6
0x30...4172
06/09/202610:52:35 AMbuy$52.43$0.0356130,105.2620.511,467.68
0xF0F...49cA
0x04...7dbc
06/09/202610:51:45 AMbuy$23.97$0.0356513,787.8720.5672.51
0x70F...0021
0xb5...c2c5
06/09/202610:51:45 AMbuy$44.85$0.0356325,794.7620.491,258.6
0x2Ab...080D
0x91...062c
06/09/202610:51:35 AMbuy$13.08$0.035477,535.3420.48367.84
0x4a1...295A
0xa9...2b20
06/09/202610:49:15 AMsell$61.9$0.0352835,465.1220.371,740.81
0xFaB...1c12
0x72...12de
06/09/202610:48:55 AMsell$254.95$0.03491149,646.6220.417,329.94
0x21e...2B7f
0x1f...5989
06/09/202610:14:25 AMsell$7.96$0.034744,713.1320.44230.47
0xC41...FBf2
0x81...39b4
06/09/20267:45:05 AMbuy$1.5$0.03473886.6220.5743.09
0x314...17dD
0x74...3dc5
06/09/20266:54:55 AMsell$1.22$0.03478722.7820.4535.33
0xd4d...C8e2
0x11...abdb