- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.1M
ATROPA/DAI price stats on PulseChain
As of November 10, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02187. ATROPA price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $278.87. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,702,512.41. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $9,000.86. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $9,000.86.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $278.87 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 7:22 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02187 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:05:45 AM | sell | $0.1174 | $0.02187 | 109.4 | 20.36 | 5.37 | 0x89...ab56 | |
| 11/10/2026 | 4:38:45 AM | buy | $1.2 | $0.02174 | 1,138.78 | 20.48 | 55.58 | 0x2a...950b | |
| 11/10/2026 | 4:29:55 AM | buy | $16.89 | $0.02174 | 15,927.51 | 20.48 | 777.63 | 0x36...1e79 | |
| 11/10/2026 | 3:37:25 AM | sell | $0.7565 | $0.02175 | 704.52 | 20.35 | 34.6 | 0x4c...41c9 | |
| 11/10/2026 | 3:31:35 AM | sell | $13.95 | $0.02175 | 13,054.02 | 20.36 | 640.98 | 0xc7...fd93 | |
| 11/10/2026 | 3:31:35 AM | sell | $6.13 | $0.02175 | 5,741 | 20.36 | 281.95 | 0x1f...b7bd | |
| 11/10/2026 | 3:31:25 AM | sell | $24.74 | $0.02175 | 23,132.65 | 20.37 | 1,135.49 | 0x24...8cd0 | |
| 11/10/2026 | 2:30:55 AM | sell | $0.5629 | $0.02171 | 529.78 | 20.37 | 25.99 | 0xbb...9e2c | |
| 11/10/2026 | 12:46:25 AM | buy | $6.66 | $0.02176 | 6,289.77 | 20.49 | 306.86 | 0xba...3219 | |
| 11/10/2026 | 12:42:45 AM | buy | $1.41 | $0.02166 | 1,335.39 | 20.49 | 65.15 | 0x83...c37e | |
| 11/10/2026 | 12:41:55 AM | buy | $6.27 | $0.02172 | 5,921.76 | 20.49 | 288.95 | 0xda...945f | |
| 11/10/2026 | 12:38:55 AM | buy | $1.15 | $0.0218 | 1,088.34 | 20.49 | 53.11 | 0xf9...d9d1 | |
| 11/10/2026 | 12:14:15 AM | buy | $0.4111 | $0.02165 | 391.07 | 20.49 | 19.08 | 0xea...4116 | |
| 11/10/2026 | 12:14:05 AM | buy | $1.41 | $0.02165 | 1,345.4 | 20.49 | 65.65 | 0x4a...32c0 | |
| 11/10/2026 | 12:11:55 AM | buy | $0.6998 | $0.02154 | 669.12 | 20.49 | 32.65 | 0xee...ca91 | |
| 11/10/2026 | 12:09:15 AM | buy | $0.5194 | $0.02154 | 493.85 | 20.49 | 24.1 | 0x2e...8b35 | |
| 11/10/2026 | 12:08:35 AM | buy | $3.75 | $0.02154 | 3,566.68 | 20.48 | 174.07 | 0xb9...f3ee | |
| 11/10/2026 | 12:08:25 AM | buy | $3.64 | $0.02146 | 3,487.7 | 20.48 | 170.26 | 0x16...0ee9 | |
| 11/10/2026 | 12:08:25 AM | buy | $1.98 | $0.02146 | 1,900.49 | 20.48 | 92.76 | 0xfa...bd54 | |
| 11/10/2026 | 12:08:25 AM | buy | $5.3 | $0.02146 | 5,078.99 | 20.48 | 247.91 | 0x45...fb8d |