- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.33M
- Pooled DAI:
- $87.33M
ATROPA/DAI price stats on PulseChain
As of July 22, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03793. ATROPA price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $258.93. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,291,416.03. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $329,685.33. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $329,685.33.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $258.93 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.12, captured at 6:15 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03793 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:59:45 PM | sell | $0.7806 | $0.03793 | 411.8 | 20.12 | 20.46 | 0x68...963c | |
| 07/22/2026 | 5:37:05 PM | sell | $21.68 | $0.03778 | 11,531.08 | 20.12 | 572.89 | 0x1d...8133 | |
| 07/22/2026 | 5:08:55 PM | sell | $2.13 | $0.03829 | 1,120.2 | 20.13 | 55.64 | 0x2e...129c | |
| 07/22/2026 | 3:49:45 PM | sell | $4.21 | $0.03799 | 2,229.9 | 20.13 | 110.76 | 0x70...200f | |
| 07/22/2026 | 2:43:45 PM | buy | $10.59 | $0.03836 | 5,600.4 | 20.24 | 276.56 | 0x97...1c44 | |
| 07/22/2026 | 2:39:45 PM | buy | $1.25 | $0.03836 | 666.57 | 20.24 | 32.92 | 0x79...d019 | |
| 07/22/2026 | 2:00:45 PM | sell | $0.6905 | $0.03752 | 370.05 | 20.12 | 18.38 | 0x3a...73f6 | |
| 07/22/2026 | 12:30:55 PM | buy | $19.24 | $0.0377 | 10,324.41 | 20.24 | 510 | 0xfc...449e | |
| 07/22/2026 | 11:25:35 AM | buy | $3.82 | $0.03814 | 2,031.2 | 20.24 | 100.35 | 0x41...778a | |
| 07/22/2026 | 10:33:25 AM | sell | $5.72 | $0.03775 | 3,026.34 | 20.12 | 150.39 | 0x0c...37a3 | |
| 07/22/2026 | 9:24:55 AM | sell | $0.5845 | $0.03802 | 310.92 | 20.12 | 15.44 | 0xf4...60b1 | |
| 07/22/2026 | 9:22:25 AM | sell | $1.4 | $0.03785 | 740.63 | 20.12 | 36.8 | 0xaa...0df6 | |
| 07/22/2026 | 9:10:15 AM | sell | $0.5747 | $0.03804 | 304.04 | 20.12 | 15.1 | 0x02...9bfe | |
| 07/22/2026 | 9:08:55 AM | sell | $0.7948 | $0.03792 | 421.79 | 20.12 | 20.95 | 0xe9...3e95 | |
| 07/22/2026 | 9:08:35 AM | sell | $1.29 | $0.03792 | 685.74 | 20.12 | 34.07 | 0x95...e988 | |
| 07/22/2026 | 9:08:15 AM | sell | $4.68 | $0.03776 | 2,487.6 | 20.12 | 123.59 | 0xb6...a4ae | |
| 07/22/2026 | 9:08:15 AM | sell | $0.9927 | $0.03776 | 526.78 | 20.12 | 26.17 | 0xe4...9ddd | |
| 07/22/2026 | 8:40:25 AM | sell | $5.63 | $0.03821 | 2,971.08 | 20.12 | 147.6 | 0x6d...dc1a | |
| 07/22/2026 | 8:39:25 AM | sell | $0.7255 | $0.03819 | 380.13 | 20.12 | 18.88 | 0xe0...c2a5 | |
| 07/22/2026 | 8:21:55 AM | sell | $0.7258 | $0.03831 | 379.7 | 20.12 | 18.86 | 0x68...3038 |