- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.46M
ATROPA/DAI price stats on PulseChain
As of August 31, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0476. ATROPA price is down -11.52% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,469.81. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,464,308.87. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $401,398.85. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $401,398.85.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,469.81 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.47, captured at 2:05 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0476 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 2:03:35 AM | sell | $9.73 | $0.0476 | 4,188.36 | 20.47 | 204.57 | 0x54...eb1a | |
| 08/31/2026 | 1:32:45 AM | sell | $36.18 | $0.04712 | 15,748.72 | 20.47 | 769.12 | 0xc7...2837 | |
| 08/31/2026 | 1:32:45 AM | sell | $17.28 | $0.04712 | 7,521.77 | 20.48 | 367.2 | 0x55...85d1 | |
| 08/31/2026 | 1:31:45 AM | sell | $18.09 | $0.04714 | 7,785.35 | 20.48 | 380 | 0x12...d5f5 | |
| 08/31/2026 | 1:31:45 AM | sell | $83.71 | $0.04714 | 36,018.82 | 20.49 | 1,757.19 | 0x71...fe5c | |
| 08/31/2026 | 1:27:15 AM | buy | $4.49 | $0.04802 | 1,943.83 | 20.62 | 94.24 | 0xed...65e9 | |
| 08/31/2026 | 1:21:25 AM | buy | $6.53 | $0.04776 | 2,829.99 | 20.62 | 137.21 | 0x79...29c2 | |
| 08/31/2026 | 1:20:55 AM | buy | $30.74 | $0.04784 | 13,424.46 | 20.62 | 651.02 | 0xea...6010 | |
| 08/31/2026 | 1:20:45 AM | buy | $121.66 | $0.04784 | 53,624.61 | 20.59 | 2,603.83 | 0x74...81f3 | |
| 08/31/2026 | 1:20:45 AM | buy | $47.56 | $0.04784 | 20,965.05 | 20.61 | 1,017.11 | 0xed...1b55 | |
| 08/31/2026 | 1:20:45 AM | buy | $68.55 | $0.04784 | 30,218.16 | 20.57 | 1,468.71 | 0xbd...d7e3 | |
| 08/31/2026 | 12:14:15 AM | buy | $4.67 | $0.05 | 1,921.31 | 20.56 | 93.41 | 0x78...06f8 | |
| 08/31/2026 | 12:14:05 AM | buy | $30.24 | $0.05051 | 12,373.98 | 20.56 | 601.68 | 0x87...7730 | |
| 08/31/2026 | 12:13:55 AM | buy | $3.93 | $0.05051 | 1,608.46 | 20.56 | 78.23 | 0x4a...f9fc | |
| 08/31/2026 | 12:13:45 AM | buy | $4.35 | $0.05051 | 1,782.28 | 20.55 | 86.68 | 0x8e...775b | |
| 08/31/2026 | 12:13:35 AM | buy | $7.52 | $0.05051 | 3,084.21 | 20.55 | 150.02 | 0xe7...8bf9 | |
| 08/30/2026 | 11:57:45 PM | sell | $1.82 | $0.0508 | 738.85 | 20.43 | 36.15 | 0x94...e8bd | |
| 08/30/2026 | 10:40:35 PM | buy | $0.0002236 | $0.05161 | 0.0889 | 20.55 | 0.004324 | 0x29...f689 | |
| 08/30/2026 | 10:12:35 PM | sell | $3.35 | $0.05249 | 1,298.03 | 20.43 | 63.5 | 0x85...09f7 | |
| 08/30/2026 | 10:06:35 PM | sell | $1.55 | $0.0527 | 598.45 | 20.43 | 29.27 | 0xad...626f |