- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.2M
- Pooled DAI:
- $86.16M
ATROPA/DAI price stats on PulseChain
As of October 2, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0381. ATROPA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,119.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,382,796.82. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $319,063.81. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $319,063.81.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,119.73 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.45, captured at 2:12 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0381 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1:35:05 PM | sell | $171.3 | $0.0381 | 92,903.78 | 20.45 | 4,541.69 | 0x69...57f7 | |
| 10/02/2026 | 10:52:45 AM | buy | $55.61 | $0.03762 | 30,419.41 | 20.59 | 1,477.25 | 0x2f...e4ad | |
| 10/02/2026 | 9:30:15 AM | sell | $18.51 | $0.03712 | 10,232.91 | 20.46 | 500 | 0x6e...2a37 | |
| 10/02/2026 | 9:20:05 AM | sell | $11.09 | $0.03712 | 6,140.91 | 20.46 | 300 | 0x03...ac51 | |
| 10/02/2026 | 8:12:55 AM | buy | $0.8868 | $0.03682 | 497.47 | 20.59 | 24.16 | 0x59...a437 | |
| 10/02/2026 | 7:54:15 AM | buy | $7.6 | $0.03697 | 4,238.38 | 20.58 | 205.85 | 0x6b...227c | |
| 10/02/2026 | 7:53:25 AM | buy | $9.66 | $0.03693 | 5,387.3 | 20.58 | 261.69 | 0x77...5451 | |
| 10/02/2026 | 7:53:25 AM | buy | $1.17 | $0.03693 | 652.61 | 20.58 | 31.69 | 0xd1...c872 | |
| 10/02/2026 | 7:21:05 AM | buy | $3.79 | $0.03691 | 2,117.91 | 20.58 | 102.88 | 0x8c...04d6 | |
| 10/02/2026 | 6:11:15 AM | buy | $5.11 | $0.03726 | 2,824.63 | 20.58 | 137.22 | 0x06...f032 | |
| 10/02/2026 | 6:10:25 AM | buy | $11.18 | $0.03728 | 6,174.89 | 20.58 | 299.99 | 0x55...bf90 | |
| 10/02/2026 | 6:09:35 AM | buy | $0.9891 | $0.03723 | 546.05 | 20.57 | 26.53 | 0x88...6f73 | |
| 10/02/2026 | 6:08:35 AM | buy | $2.56 | $0.03723 | 1,415.62 | 20.57 | 68.79 | 0x4a...43ea | |
| 10/02/2026 | 6:08:35 AM | buy | $12.98 | $0.03723 | 7,167.04 | 20.58 | 348.25 | 0xfd...8a53 | |
| 10/02/2026 | 6:04:45 AM | buy | $0.3708 | $0.03696 | 207.14 | 20.57 | 10.06 | 0x1f...bd7e | |
| 10/02/2026 | 4:53:25 AM | buy | $0.8311 | $0.03717 | 459.71 | 20.57 | 22.34 | 0xc9...65c6 | |
| 10/02/2026 | 4:53:25 AM | buy | $2.45 | $0.03717 | 1,357 | 20.57 | 65.95 | 0x41...b76f | |
| 10/02/2026 | 4:51:15 AM | buy | $2.55 | $0.03723 | 1,410.55 | 20.57 | 68.55 | 0x2f...95c2 | |
| 10/02/2026 | 4:39:45 AM | sell | $19.01 | $0.03687 | 10,543.14 | 20.45 | 515.37 | 0x86...e89d | |
| 10/02/2026 | 1:42:35 AM | buy | $21.49 | $0.0365 | 12,136.45 | 20.57 | 589.83 | 0x1c...2293 |