- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.19M
- Pooled DAI:
- $90.01M
ATROPA/DAI price stats on PulseChain
As of May 8, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0315. ATROPA price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,010.77. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,855,274.31. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $264,232.80. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $264,232.80.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 97 in the last 24 hours, 65 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,010.77 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.54, captured at 7:52 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0315 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:35:25 AM | buy | $0.1211 | $0.0315 | 82.5 | 21.54 | 3.83 | 0x05...f185 | |
| 05/08/2026 | 7:34:25 AM | buy | $0.3994 | $0.03155 | 271.68 | 21.54 | 12.61 | 0x11...2905 | |
| 05/08/2026 | 7:34:05 AM | buy | $0.1327 | $0.03155 | 90.31 | 21.54 | 4.19 | 0x32...c114 | |
| 05/08/2026 | 6:55:45 AM | sell | $1.94 | $0.03176 | 1,309.78 | 21.41 | 61.15 | 0x17...4d1d | |
| 05/08/2026 | 6:48:55 AM | sell | $0.7867 | $0.03175 | 528.3 | 21.41 | 24.66 | 0x9c...94eb | |
| 05/08/2026 | 6:47:15 AM | sell | $1.6 | $0.03172 | 1,077.96 | 21.41 | 50.33 | 0xed...0a9d | |
| 05/08/2026 | 5:52:35 AM | buy | $0.5017 | $0.0317 | 338.89 | 21.54 | 15.73 | 0xb3...78bc | |
| 05/08/2026 | 5:28:55 AM | sell | $3.44 | $0.03164 | 2,332.64 | 21.41 | 108.91 | 0x82...1377 | |
| 05/08/2026 | 5:26:55 AM | sell | $3.59 | $0.0316 | 2,431.91 | 21.41 | 113.54 | 0x0d...dca8 | |
| 05/08/2026 | 5:26:15 AM | sell | $3.41 | $0.0316 | 2,315.93 | 21.41 | 108.12 | 0xc3...ae3b | |
| 05/08/2026 | 5:22:55 AM | sell | $5.8 | $0.03144 | 3,934.46 | 21.42 | 183.67 | 0x63...29df | |
| 05/08/2026 | 3:46:05 AM | buy | $0.9906 | $0.03153 | 674.29 | 21.54 | 31.29 | 0xd8...8c35 | |
| 05/08/2026 | 3:16:45 AM | buy | $14.22 | $0.03158 | 9,745.25 | 21.54 | 452.33 | 0xa8...0e9d | |
| 05/08/2026 | 2:37:55 AM | buy | $11.49 | $0.03197 | 7,746.41 | 21.54 | 359.62 | 0x27...b1a9 | |
| 05/08/2026 | 2:35:45 AM | buy | $2.6 | $0.03221 | 1,744.65 | 21.53 | 81 | 0xcd...6c0d | |
| 05/08/2026 | 2:35:35 AM | buy | $10.98 | $0.03219 | 7,371.18 | 21.53 | 342.27 | 0x32...8f4a | |
| 05/08/2026 | 2:34:55 AM | buy | $2.56 | $0.03242 | 1,709.53 | 21.53 | 79.39 | 0x6d...2ce7 | |
| 05/08/2026 | 2:34:55 AM | buy | $2.14 | $0.03242 | 1,430.25 | 21.53 | 66.41 | 0xb7...7fed | |
| 05/08/2026 | 2:34:45 AM | buy | $3.51 | $0.03242 | 2,344.71 | 21.52 | 108.9 | 0x6e...2a7d | |
| 05/08/2026 | 2:34:45 AM | buy | $7.05 | $0.03242 | 4,701.7 | 21.53 | 218.36 | 0x07...e0ca |