- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $89.13M
ATROPA/DAI price stats on PulseChain
As of May 22, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03443. ATROPA price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,837.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,421,439.38. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $292,158.98. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $292,158.98.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 115 in the last 24 hours, 38 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,837.02 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.1, captured at 4:27 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03443 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:37:05 PM | buy | $0.6079 | $0.03443 | 370.33 | 21.1 | 17.54 | 0xb7...daf6 | |
| 05/22/2026 | 3:31:45 PM | buy | $1.3 | $0.03467 | 793.54 | 21.1 | 37.59 | 0x46...e150 | |
| 05/22/2026 | 3:31:35 PM | buy | $4.18 | $0.03467 | 2,540.84 | 21.1 | 120.37 | 0x63...e315 | |
| 05/22/2026 | 3:31:35 PM | buy | $3.52 | $0.03467 | 2,140.9 | 21.1 | 101.42 | 0x0a...b42b | |
| 05/22/2026 | 3:31:25 PM | buy | $3.81 | $0.03467 | 2,328.41 | 21.1 | 110.31 | 0xce...64b9 | |
| 05/22/2026 | 3:31:25 PM | buy | $1.98 | $0.03467 | 1,211.24 | 21.1 | 57.39 | 0x44...13ed | |
| 05/22/2026 | 3:31:25 PM | buy | $4.76 | $0.03467 | 2,908.14 | 21.1 | 137.79 | 0xfc...866b | |
| 05/22/2026 | 3:30:05 PM | buy | $39.81 | $0.03502 | 24,047.37 | 21.08 | 1,140.29 | 0x70...5f98 | |
| 05/22/2026 | 3:30:05 PM | buy | $12.4 | $0.03502 | 7,492.26 | 21.09 | 355.14 | 0x00...575e | |
| 05/22/2026 | 3:30:05 PM | buy | $18.19 | $0.03502 | 10,992.48 | 21.1 | 520.95 | 0x95...ddf9 | |
| 05/22/2026 | 3:30:05 PM | buy | $1.33 | $0.03502 | 806.75 | 21.1 | 38.22 | 0xdc...6dc9 | |
| 05/22/2026 | 3:21:25 PM | buy | $43.47 | $0.0349 | 26,654.79 | 21.07 | 1,264.65 | 0x6c...c0ff | |
| 05/22/2026 | 2:19:05 PM | sell | $78.11 | $0.03515 | 46,926.9 | 20.95 | 2,239.15 | 0x12...8976 | |
| 05/22/2026 | 1:56:05 PM | sell | $14.91 | $0.03488 | 8,919.9 | 20.97 | 425.31 | 0xe5...eba7 | |
| 05/22/2026 | 1:55:55 PM | sell | $42.83 | $0.03488 | 25,465.63 | 20.97 | 1,213.88 | 0x74...bcd2 | |
| 05/22/2026 | 1:23:25 PM | sell | $24.78 | $0.03517 | 14,789.23 | 20.99 | 704.57 | 0x4d...1aca | |
| 05/22/2026 | 1:23:15 PM | sell | $0.3797 | $0.0347 | 226.57 | 20.99 | 10.79 | 0x8b...6303 | |
| 05/22/2026 | 1:22:05 PM | sell | $6.22 | $0.03477 | 3,749.86 | 20.99 | 178.6 | 0x66...bb14 | |
| 05/22/2026 | 1:21:45 PM | sell | $2.48 | $0.03477 | 1,501.83 | 20.99 | 71.52 | 0x5a...b36b | |
| 05/22/2026 | 1:21:25 PM | sell | $1.44 | $0.03477 | 869.81 | 20.99 | 41.42 | 0x07...dd38 |