WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02637
Price
20.31 DAI
TVL
$222,490.52
MKT CAP
$14.1M
5m
0%
1h
1.05%
4h
0.96%
24h
-1.69%
Share
TXNS
67
Buys
32
Sells
35
Volume
894
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.23M
Pooled DAI:
$85.72M

ATROPA/DAI price stats on PulseChain

As of October 22, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02637. ATROPA price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $894.27. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,108,193.50. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $222,490.53. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $222,490.53.

The total transactions of ATROPA/DAI is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.

ATROPA/DAI pool has a trading volume of $894.27 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.31, captured at 4:57 AM UTC.

The price of converting 1 ATROPA to USD is $0.02637 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/22/20264:30:35 AMbuy$0.2718$0.02637210.1320.3110.34
0x0Db...c1aC
0xe8...ee54
10/22/20264:30:25 AMbuy$0.2398$0.02637185.3920.319.12
0x215...6799
0x5b...2c2c
10/22/20264:23:15 AMbuy$16.71$0.0262313,005.9820.31640.16
0x066...4991
0x50...8bc4
10/22/20263:52:35 AMsell$2.6$0.026322,013.8920.1999.71
0xbf4...7D43
0xbb...8621
10/22/20263:49:45 AMsell$3.39$0.026172,635.3920.19130.48
0x061...e609
0x03...967e
10/22/20263:48:35 AMsell$1.14$0.02617879.6320.1943.55
0x51b...d34B
0x95...293b
10/22/20263:44:25 AMsell$2.7$0.026092,104.0320.19104.16
0x061...e609
0x32...9e5b
10/22/20263:10:25 AMsell$4.33$0.026223,339.8320.2165.33
0x061...e609
0x24...3e53
10/22/20261:09:15 AMsell$2.5$0.026181,926.8820.1995.39
0xD87...42C1
0x8a...7562
10/22/202612:56:05 AMsell$6.64$0.02635,105.1520.2252.69
0x51b...d34B
0x50...712d
10/22/202612:54:25 AMsell$1.39$0.026321,067.1420.252.81
0xA52...e263
0x72...6407
10/22/202612:52:45 AMsell$1.65$0.026321,261.2620.262.42
0xdd6...2e17
0x21...684a
10/22/202612:32:45 AMsell$8.16$0.026126,307.320.2312.13
0xA25...025d
0x91...ca75
10/22/202612:17:45 AMsell$3.08$0.0262,395.6220.2118.54
0x000...82F1
0xde...90cb
10/21/202610:40:55 PMbuy$0.001961$0.026071.520.320.07402
0xF25...9576
0xd6...175c
10/21/202610:26:05 PMsell$0.5258$0.0264405.7320.220.07
0x879...4e14
0x5d...3137
10/21/202610:09:55 PMsell$9.87$0.026277,589.320.21375.49
0x76f...DE5a
0xd1...59d5
10/21/20269:57:35 PMsell$5.98$0.026414,582.1220.21226.67
0xA94...44b9
0x17...fd77
10/21/20268:24:35 PMsell$2.38$0.026131,851.520.2191.58
0xbf4...7D43
0xd0...5d08
10/21/20268:10:05 PMsell$8.93$0.026026,934.6420.21342.99
0x6d1...991F
0x25...28bc