WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02614
Price
20.31 DAI
TVL
$220,804.07
MKT CAP
$14M
5m
0%
1h
-1.32%
4h
-1.06%
24h
19.20%
Share
TXNS
138
Buys
77
Sells
61
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.23M
Pooled DAI:
$85.71M

ATROPA/DAI price stats on PulseChain

As of October 21, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02614. ATROPA price is up 19.20% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,135.03. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,987,314.00. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $220,804.07. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $220,804.07.

The total transactions of ATROPA/DAI is 138 in the last 24 hours, 77 of which are buy transactions, and 61 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,135.03 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.31, captured at 2:16 AM UTC.

The price of converting 1 ATROPA to USD is $0.02614 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20261:54:55 AMbuy$1.83$0.026141,424.1820.3170.1
0x047...5632
0xb7...64f7
10/21/20261:54:35 AMbuy$42.56$0.0263733,141.1920.31,631.92
0x13A...8015
0xff...a7e1
10/21/20261:33:45 AMsell$0.966$0.02646736.7320.1836.5
0x250...2ddE
0x1a...eb4a
10/21/20261:33:45 AMsell$1.03$0.02646793.0620.1839.29
0x250...2ddE
0x48...1508
10/21/20261:29:05 AMsell$3.84$0.026492,95120.18146.21
0x02D...dCA8
0x5f...1d60
10/21/202612:34:45 AMbuy$0.3368$0.02669256.220.312.61
0xAdD...af14
0x7c...8dd0
10/21/202612:32:55 AMsell$1.24$0.02653955.6620.1847.34
0x989...8359
0xc0...c758
10/21/202612:20:15 AMbuy$3.17$0.026422,418.5520.3119.11
0xfAF...8f24
0xe0...07c0
10/21/202612:18:45 AMbuy$1.09$0.02646839.6920.341.36
0x170...ACBd
0x4e...60a3
10/21/202612:13:35 AMsell$9.15$0.026266,987.9520.18346.19
0x76f...DE5a
0x60...36ef
10/21/202612:08:05 AMsell$17.68$0.0264313,511.4120.19669.2
0xb1c...Be78
0xe8...6313
10/21/202612:07:55 AMsell$16.12$0.0261412,397.5920.19613.85
0x51F...579c
0xa1...b37a
10/21/202612:01:55 AMbuy$3.62$0.026042,823.0320.31138.94
0xCc9...e900
0xe4...ac11
10/20/202611:55:05 PMbuy$23.4$0.0261318,158.7320.31893.93
0x8BB...0385
0xef...418a
10/20/202610:32:55 PMbuy$5.94$0.026174,559.9920.3224.56
0xC4d...539c
0xb7...bcd2
10/20/202610:20:15 PMbuy$7.71$0.026156,001.3320.3295.58
0x096...0603
0x59...9fa7
10/20/202610:20:15 PMbuy$6.64$0.026155,172.5220.3254.79
0xb1c...Be78
0xca...6307
10/20/202610:14:25 PMsell$45.22$0.0262234,792.4320.191,722.96
0x700...172d
0x8e...9e98
10/20/202610:14:25 PMsell$8.89$0.026226,840.9120.18338.93
0x944...acb6
0xc0...3c5e
10/20/20269:59:35 PMsell$0.01159$0.026428.8620.20.4387
0xe46...6Af1
0x5d...c894