- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.01M
ATROPA/DAI price stats on PulseChain
As of November 15, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02291. ATROPA price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,283.95. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,259,037.78. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $193,777.01. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $193,777.01.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 107 in the last 24 hours, 42 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,283.95 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.3, captured at 3:41 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02291 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:08:35 AM | sell | $0.09698 | $0.02291 | 86 | 20.3 | 4.23 | 0x86...3e26 | |
| 11/15/2026 | 3:06:25 AM | buy | $95.81 | $0.02287 | 85,073.11 | 20.4 | 4,169.52 | 0x63...d2b2 | |
| 11/15/2026 | 2:54:05 AM | sell | $8.12 | $0.02267 | 7,244.55 | 20.26 | 357.45 | 0x96...5363 | |
| 11/15/2026 | 2:53:25 AM | sell | $11.3 | $0.0225 | 10,135.59 | 20.27 | 500 | 0xa1...2351 | |
| 11/15/2026 | 2:49:25 AM | sell | $7.4 | $0.02273 | 6,589.42 | 20.27 | 325 | 0x8d...959b | |
| 11/15/2026 | 2:47:55 AM | sell | $9.05 | $0.02259 | 8,111.44 | 20.27 | 400 | 0x52...5536 | |
| 11/15/2026 | 2:46:35 AM | sell | $9.01 | $0.02263 | 8,112.97 | 20.28 | 400 | 0xab...e012 | |
| 11/15/2026 | 2:44:45 AM | sell | $6.77 | $0.02252 | 6,085.74 | 20.28 | 300 | 0x29...0055 | |
| 11/15/2026 | 2:43:35 AM | sell | $8.93 | $0.02243 | 8,115.66 | 20.28 | 400 | 0xd4...8fed | |
| 11/15/2026 | 2:42:35 AM | sell | $6.75 | $0.02244 | 6,087.75 | 20.29 | 300 | 0xdc...fabd | |
| 11/15/2026 | 2:41:15 AM | sell | $7.83 | $0.02237 | 7,103.47 | 20.29 | 350 | 0x83...841e | |
| 11/15/2026 | 2:38:45 AM | sell | $7.85 | $0.0223 | 7,104.64 | 20.29 | 350 | 0x3f...5fbb | |
| 11/15/2026 | 2:37:45 AM | sell | $6.73 | $0.02232 | 6,090.63 | 20.3 | 300 | 0x9c...1e35 | |
| 11/15/2026 | 2:34:45 AM | sell | $8.93 | $0.02234 | 8,122.18 | 20.3 | 400 | 0x2d...c8f5 | |
| 11/15/2026 | 2:17:15 AM | buy | $3.05 | $0.02227 | 2,799.36 | 20.42 | 137.05 | 0x37...2f26 | |
| 11/15/2026 | 2:16:55 AM | buy | $0.6864 | $0.02225 | 629.82 | 20.42 | 30.83 | 0x26...f8fa | |
| 11/15/2026 | 1:49:35 AM | buy | $1.38 | $0.02231 | 1,275.67 | 20.42 | 62.46 | 0x3a...2645 | |
| 11/15/2026 | 1:47:25 AM | buy | $13.87 | $0.0223 | 12,697.58 | 20.42 | 621.74 | 0x6e...b6d1 | |
| 11/15/2026 | 1:27:05 AM | sell | $0.1729 | $0.02259 | 156.12 | 20.29 | 7.69 | 0xcd...52ac | |
| 11/14/2026 | 11:41:25 PM | buy | $17.34 | $0.02248 | 15,575.59 | 20.41 | 762.91 | 0x1c...b3ab |