- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.28M
- Pooled DAI:
- $88.18M
ATROPA/DAI price stats on PulseChain
As of June 4, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04622. ATROPA price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $11,294.72. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,729,235.23. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $395,142.50. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $395,142.50.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 264 in the last 24 hours, 170 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $11,294.72 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.65, captured at 7:14 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04622 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:36:35 AM | buy | $3.55 | $0.04622 | 1,588.85 | 20.65 | 76.92 | 0x38...463b | |
| 06/04/2026 | 5:31:25 AM | sell | $72.73 | $0.04595 | 32,499.78 | 20.54 | 1,582.04 | 0xff...94dd | |
| 06/04/2026 | 5:31:25 AM | sell | $410.4 | $0.04595 | 183,368.11 | 20.59 | 8,904.27 | 0x0d...d6cb | |
| 06/04/2026 | 5:13:45 AM | sell | $1.47 | $0.04632 | 658.62 | 20.63 | 31.91 | 0x1d...e62d | |
| 06/04/2026 | 5:13:45 AM | sell | $17.46 | $0.04632 | 7,801.43 | 20.63 | 378.01 | 0x1d...e62d | |
| 06/04/2026 | 5:13:15 AM | sell | $2.85 | $0.04632 | 1,272.85 | 20.64 | 61.66 | 0x45...983c | |
| 06/04/2026 | 5:13:05 AM | sell | $0.8098 | $0.04632 | 360.85 | 20.64 | 17.48 | 0x0f...ae13 | |
| 06/04/2026 | 5:12:55 AM | sell | $2.14 | $0.04632 | 957.22 | 20.64 | 46.37 | 0x20...73b2 | |
| 06/04/2026 | 5:12:35 AM | sell | $0.8862 | $0.04632 | 394.89 | 20.64 | 19.13 | 0x10...8d31 | |
| 06/04/2026 | 5:12:15 AM | sell | $9.19 | $0.04632 | 4,097.28 | 20.64 | 198.48 | 0x46...8ac3 | |
| 06/04/2026 | 5:12:05 AM | buy | $221.56 | $0.0462 | 98,793.17 | 20.74 | 4,763.32 | 0x25...da17 | |
| 06/04/2026 | 5:10:45 AM | sell | $0.9737 | $0.04638 | 433.04 | 20.59 | 21.02 | 0x32...a8da | |
| 06/04/2026 | 5:10:25 AM | sell | $0.4158 | $0.04639 | 183.87 | 20.59 | 8.92 | 0x3c...3abf | |
| 06/04/2026 | 5:09:25 AM | buy | $71.22 | $0.04645 | 31,714.02 | 20.71 | 1,531.32 | 0xff...d7c5 | |
| 06/04/2026 | 5:08:25 AM | buy | $0.205 | $0.04623 | 91.11 | 20.7 | 4.4 | 0x98...95d6 | |
| 06/04/2026 | 5:07:55 AM | buy | $7 | $0.04623 | 3,092.6 | 20.7 | 149.38 | 0x61...b4d5 | |
| 06/04/2026 | 4:33:05 AM | buy | $181.86 | $0.0467 | 82,732.46 | 20.68 | 4,000.24 | 0xf7...56c4 | |
| 06/04/2026 | 4:33:05 AM | buy | $64.09 | $0.0467 | 29,158.53 | 20.65 | 1,411.64 | 0x95...aff8 | |
| 06/04/2026 | 4:33:05 AM | buy | $37.46 | $0.0467 | 17,044.02 | 20.64 | 825.58 | 0xcf...b336 | |
| 06/04/2026 | 4:29:05 AM | buy | $3.96 | $0.04665 | 1,753.3 | 20.64 | 84.94 | 0xe7...74e0 |