- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.19M
ATROPA/DAI price stats on PulseChain
As of September 12, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04673. ATROPA price is up 8.58% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $979.40. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,997,941.38. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $392,753.04. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $392,753.04.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 58 in the last 24 hours, 20 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $979.40 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.39, captured at 11:37 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04673 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 11:14:15 AM | sell | $8.79 | $0.04673 | 3,869.02 | 20.4 | 189.63 | 0x37...bbb2 | |
| 09/12/2026 | 11:14:15 AM | sell | $28.01 | $0.04673 | 12,326.96 | 20.39 | 604.3 | 0x3d...5be9 | |
| 09/12/2026 | 11:09:05 AM | sell | $11.9 | $0.04631 | 5,253.44 | 20.4 | 257.46 | 0x47...fb6b | |
| 09/12/2026 | 11:09:05 AM | sell | $11.53 | $0.04631 | 5,089.2 | 20.4 | 249.38 | 0xda...24ad | |
| 09/12/2026 | 8:40:05 AM | sell | $0.5012 | $0.0459 | 222.92 | 20.41 | 10.92 | 0x3b...c74c | |
| 09/12/2026 | 7:19:35 AM | sell | $141.61 | $0.04565 | 63,129.29 | 20.42 | 3,091.02 | 0x7c...bdd3 | |
| 09/12/2026 | 6:51:15 AM | sell | $31.01 | $0.04517 | 13,923.92 | 20.44 | 681.08 | 0x39...c7ef | |
| 09/12/2026 | 6:24:45 AM | sell | $10.03 | $0.04538 | 4,519.24 | 20.44 | 221.01 | 0x04...6b24 | |
| 09/12/2026 | 4:23:35 AM | buy | $7.85 | $0.04532 | 3,567.56 | 20.56 | 173.43 | 0xb2...f114 | |
| 09/12/2026 | 4:23:05 AM | buy | $11.13 | $0.04561 | 5,034.93 | 20.56 | 244.82 | 0xa5...5867 | |
| 09/11/2026 | 10:10:35 PM | sell | $24.64 | $0.04594 | 11,009.26 | 20.44 | 538.46 | 0x9f...dee0 | |
| 09/11/2026 | 9:41:35 PM | buy | $11.57 | $0.0464 | 5,126.6 | 20.57 | 249.22 | 0xb9...0c40 | |
| 09/11/2026 | 9:37:45 PM | buy | $33.36 | $0.0465 | 14,760.89 | 20.56 | 717.74 | 0x83...e308 | |
| 09/11/2026 | 9:36:25 PM | buy | $14.31 | $0.04674 | 6,309.4 | 20.55 | 306.95 | 0x80...dd69 | |
| 09/11/2026 | 9:36:25 PM | buy | $18.86 | $0.04674 | 8,314.14 | 20.56 | 404.38 | 0x7b...734f | |
| 09/11/2026 | 9:35:35 PM | buy | $9.08 | $0.04674 | 4,006.57 | 20.55 | 194.94 | 0x19...6a6e | |
| 09/11/2026 | 9:35:25 PM | buy | $24.79 | $0.0469 | 10,878.43 | 20.54 | 529.4 | 0x3a...0340 | |
| 09/11/2026 | 9:35:25 PM | buy | $34.48 | $0.0469 | 15,131.7 | 20.54 | 736.53 | 0xd4...bd4f | |
| 09/11/2026 | 9:32:15 PM | buy | $13.71 | $0.04693 | 5,993.1 | 20.53 | 291.81 | 0xcc...0d8a | |
| 09/11/2026 | 9:32:05 PM | buy | $18.9 | $0.04718 | 8,309.73 | 20.53 | 404.64 | 0x31...5191 |