- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.33M
- Pooled DAI:
- $87.34M
ATROPA/DAI price stats on PulseChain
As of July 21, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03553. ATROPA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $379.25. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,008,381.84. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $306,793.73. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $306,793.73.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 71 in the last 24 hours, 12 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $379.25 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.12, captured at 3:09 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03553 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:06:25 AM | sell | $1.04 | $0.03553 | 594.72 | 20.12 | 29.54 | 0xba...57cd | |
| 07/21/2026 | 12:47:35 AM | sell | $16.32 | $0.03563 | 9,291.35 | 20.13 | 461.53 | 0x47...a7c8 | |
| 07/20/2026 | 10:25:55 PM | buy | $2.93 | $0.03544 | 1,673.15 | 20.25 | 82.62 | 0xbe...06de | |
| 07/20/2026 | 9:33:35 PM | buy | $0.501 | $0.03587 | 282.71 | 20.24 | 13.96 | 0x9e...2fbd | |
| 07/20/2026 | 9:33:15 PM | buy | $1.36 | $0.03588 | 768.82 | 20.24 | 37.96 | 0xa7...60b6 | |
| 07/20/2026 | 9:32:45 PM | buy | $14.38 | $0.03578 | 8,119.08 | 20.24 | 400.99 | 0x77...d1f3 | |
| 07/20/2026 | 7:14:15 PM | buy | $1.55 | $0.03564 | 885.41 | 20.24 | 43.73 | 0x3d...b3ec | |
| 07/20/2026 | 7:12:35 PM | buy | $1.29 | $0.0356 | 736.48 | 20.24 | 36.37 | 0xc7...4d41 | |
| 07/20/2026 | 7:11:55 PM | buy | $17.17 | $0.03557 | 9,767.48 | 20.24 | 482.47 | 0xb3...e68c | |
| 07/20/2026 | 7:09:55 PM | buy | $19.08 | $0.0359 | 10,754.45 | 20.23 | 531.34 | 0xc6...fe29 | |
| 07/20/2026 | 7:07:35 PM | buy | $18.86 | $0.03595 | 10,602.16 | 20.23 | 524 | 0x6e...38bd | |
| 07/20/2026 | 7:07:25 PM | buy | $7.48 | $0.03638 | 4,196.89 | 20.22 | 207.46 | 0x42...30d1 | |
| 07/20/2026 | 4:32:15 PM | buy | $26.75 | $0.03639 | 14,815.47 | 20.22 | 732.45 | 0x1e...4083 | |
| 07/20/2026 | 1:58:45 PM | sell | $0.1307 | $0.03649 | 72.43 | 20.1 | 3.6 | 0x2d...c63a | |
| 07/20/2026 | 1:48:45 PM | sell | $0.8467 | $0.03619 | 470.1 | 20.1 | 23.38 | 0x60...68a9 | |
| 07/20/2026 | 1:47:05 PM | sell | $2.08 | $0.03621 | 1,154.85 | 20.1 | 57.44 | 0x2b...eba2 | |
| 07/20/2026 | 1:43:15 PM | sell | $2.66 | $0.03629 | 1,479.66 | 20.1 | 73.59 | 0x88...9dfa | |
| 07/20/2026 | 1:42:25 PM | sell | $1.62 | $0.0363 | 898.44 | 20.1 | 44.68 | 0x3c...8f9e | |
| 07/20/2026 | 1:42:25 PM | sell | $0.9501 | $0.0363 | 526.54 | 20.1 | 26.18 | 0xeb...1097 | |
| 07/20/2026 | 1:42:15 PM | sell | $1.49 | $0.0363 | 827.24 | 20.1 | 41.14 | 0x05...d7ad |