- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.18M
- Pooled DAI:
- $87.05M
ATROPA/DAI price stats on PulseChain
As of August 16, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04449. ATROPA price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,596.37. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,803,570.86. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $18,037.98. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $18,037.98.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 60 in the last 24 hours, 42 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,596.37 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.74, captured at 2:05 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04449 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:18:05 PM | sell | $4.73 | $0.04449 | 2,205.39 | 20.74 | 106.29 | 0xe8...c84e | |
| 08/16/2026 | 12:00:25 PM | sell | $1.73 | $0.0445 | 808.39 | 20.74 | 38.96 | 0xa8...9610 | |
| 08/16/2026 | 8:38:45 AM | buy | $27.58 | $0.04507 | 12,738.29 | 20.86 | 610.47 | 0x93...88bd | |
| 08/16/2026 | 7:58:15 AM | buy | $2.16 | $0.04496 | 1,001.55 | 20.86 | 48 | 0x02...9fdf | |
| 08/16/2026 | 7:56:25 AM | buy | $11.61 | $0.04496 | 5,375.15 | 20.86 | 257.65 | 0x8f...0a40 | |
| 08/16/2026 | 5:34:35 AM | buy | $148.12 | $0.04479 | 68,632.57 | 20.84 | 3,292.7 | 0x2f...e164 | |
| 08/16/2026 | 5:22:15 AM | buy | $15.42 | $0.04487 | 7,158.14 | 20.82 | 343.71 | 0x8e...1c8a | |
| 08/16/2026 | 5:13:45 AM | buy | $11.2 | $0.04519 | 5,146.08 | 20.82 | 247.16 | 0x76...efa2 | |
| 08/16/2026 | 5:13:45 AM | buy | $11.11 | $0.04519 | 5,104.8 | 20.82 | 245.15 | 0x10...8bf1 | |
| 08/16/2026 | 5:08:05 AM | buy | $23.58 | $0.04511 | 10,941.33 | 20.81 | 525.6 | 0xd5...f6ad | |
| 08/16/2026 | 5:08:05 AM | buy | $24.3 | $0.04511 | 11,277.26 | 20.81 | 541.88 | 0x63...88dd | |
| 08/16/2026 | 5:05:55 AM | buy | $30.7 | $0.04491 | 14,224.93 | 20.8 | 683.72 | 0xb6...bc36 | |
| 08/16/2026 | 4:49:55 AM | buy | $44.36 | $0.04546 | 20,210.78 | 20.79 | 971.82 | 0x8d...4d93 | |
| 08/16/2026 | 4:49:55 AM | buy | $2.98 | $0.04546 | 1,358.95 | 20.79 | 65.36 | 0xc4...23d0 | |
| 08/16/2026 | 4:44:45 AM | buy | $5.79 | $0.04575 | 2,631.07 | 20.79 | 126.55 | 0x75...2bf7 | |
| 08/16/2026 | 4:28:35 AM | buy | $13.23 | $0.04602 | 5,969.01 | 20.78 | 287.12 | 0x8d...0ca9 | |
| 08/16/2026 | 4:28:35 AM | buy | $64.3 | $0.04602 | 29,000.49 | 20.78 | 1,395.57 | 0xd4...f8de | |
| 08/16/2026 | 4:24:45 AM | buy | $21.39 | $0.04564 | 9,695.54 | 20.77 | 466.78 | 0x5a...3b64 | |
| 08/16/2026 | 4:24:45 AM | buy | $3.84 | $0.04564 | 1,744.45 | 20.76 | 83.99 | 0x51...3319 | |
| 08/16/2026 | 4:24:15 AM | buy | $5.03 | $0.04578 | 2,294.32 | 20.76 | 110.47 | 0x04...7a18 |