- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.04M
- Pooled DAI:
- $94.04M
ATROPA/DAI price stats on PulseChain
As of December 25, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.03862. ATROPA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,299.82. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,663,628.10. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $312,898.45. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $312,898.45.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 86 in the last 24 hours, 53 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,299.82 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.31, captured at 9:56 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03862 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:45:55 AM | buy | $2.53 | $0.03862 | 1,523.67 | 23.31 | 65.34 | 0xd2...e70e | |
| 12/25/2025 | 9:28:15 AM | buy | $0.4343 | $0.03849 | 263.61 | 23.31 | 11.3 | 0x94...ed14 | |
| 12/25/2025 | 8:58:35 AM | sell | $0.5661 | $0.03861 | 340.24 | 23.18 | 14.67 | 0x72...23a0 | |
| 12/25/2025 | 8:10:35 AM | buy | $1.46 | $0.03885 | 886.54 | 23.31 | 38.02 | 0xa0...c3c4 | |
| 12/25/2025 | 8:10:25 AM | buy | $3.02 | $0.03885 | 1,815.36 | 23.31 | 77.86 | 0x19...9f43 | |
| 12/25/2025 | 7:08:05 AM | buy | $14.09 | $0.03911 | 8,476.49 | 23.31 | 363.6 | 0xdc...8b5f | |
| 12/25/2025 | 7:07:25 AM | buy | $2.42 | $0.03911 | 1,457.06 | 23.3 | 62.5 | 0xfd...b8df | |
| 12/25/2025 | 5:42:25 AM | sell | $1.36 | $0.03934 | 811.05 | 23.17 | 34.99 | 0xbf...4d84 | |
| 12/25/2025 | 5:21:25 AM | sell | $4.4 | $0.03929 | 2,602.68 | 23.17 | 112.3 | 0x08...d6e2 | |
| 12/25/2025 | 5:17:25 AM | sell | $0.6533 | $0.03937 | 386.18 | 23.17 | 16.66 | 0x42...1c50 | |
| 12/25/2025 | 4:45:45 AM | sell | $1.96 | $0.03967 | 1,158.82 | 23.17 | 50 | 0xc3...5315 | |
| 12/25/2025 | 4:38:25 AM | buy | $51.18 | $0.03968 | 30,039.79 | 23.3 | 1,289.02 | 0x1e...ab77 | |
| 12/25/2025 | 4:37:25 AM | buy | $1.27 | $0.03972 | 742.64 | 23.29 | 31.87 | 0xb2...f59c | |
| 12/25/2025 | 3:57:05 AM | buy | $7.65 | $0.04001 | 4,438.82 | 23.29 | 190.54 | 0x8c...864d | |
| 12/25/2025 | 3:35:05 AM | buy | $25.01 | $0.04 | 14,517.6 | 23.29 | 623.32 | 0xce...e983 | |
| 12/25/2025 | 3:28:55 AM | buy | $4.38 | $0.04 | 2,564.26 | 23.28 | 110.11 | 0xe9...50e8 | |
| 12/25/2025 | 3:26:45 AM | buy | $5.05 | $0.04 | 2,954.98 | 23.28 | 126.9 | 0x83...6f13 | |
| 12/25/2025 | 3:26:35 AM | buy | $5.08 | $0.04 | 2,976 | 23.28 | 127.81 | 0xb1...0135 | |
| 12/25/2025 | 2:57:05 AM | sell | $31.53 | $0.04017 | 18,191.46 | 23.15 | 785.72 | 0x6b...24db | |
| 12/25/2025 | 2:45:35 AM | sell | $2.47 | $0.04011 | 1,415.72 | 23.15 | 61.13 | 0x22...d068 |