WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02364
Price
20.19 DAI
TVL
$200,354.51
MKT CAP
$12.6M
5m
0%
1h
1.53%
4h
1.57%
24h
-1.87%
Share
TXNS
113
Buys
16
Sells
97
Volume
885
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.23M
Pooled DAI:
$85.72M

ATROPA/DAI price stats on PulseChain

As of October 30, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02364. ATROPA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $884.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,646,955.93. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $200,354.52. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $200,354.52.

The total transactions of ATROPA/DAI is 113 in the last 24 hours, 16 of which are buy transactions, and 97 are sales transactions.

ATROPA/DAI pool has a trading volume of $884.80 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.19, captured at 10:50 PM UTC.

The price of converting 1 ATROPA to USD is $0.02364 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/202610:38:05 PMsell$2.69$0.023642,301.1720.19113.95
0x13B...a2d9
0x04...ec5b
10/30/202610:36:45 PMsell$0.6035$0.02373510.1120.1925.26
0x165...E520
0xc5...b009
10/30/202610:23:35 PMsell$2.12$0.023631,814.9620.1989.87
0x916...B912
0xcb...f7aa
10/30/202610:16:35 PMsell$1.47$0.02351,264.1120.1962.59
0xb1c...Be78
0x15...6dcd
10/30/202610:08:55 PMsell$3.58$0.023453,088.2820.19152.9
0x096...0603
0xb9...c2bf
10/30/202610:07:05 PMsell$0.21$0.02332181.3720.198.98
0x447...93b7
0x20...963e
10/30/202610:04:55 PMsell$0.08532$0.0233973.6620.193.64
0xAa8...029E
0x95...0f82
10/30/202610:03:45 PMsell$0.5287$0.02344456.4320.1922.59
0x096...0603
0x33...c3f0
10/30/20269:51:25 PMsell$0.735$0.02328635.4420.1931.46
0xc9d...47A6
0x66...9e01
10/30/20269:32:15 PMbuy$0.001559$0.023151.3520.310.06674
0xF25...9576
0x1e...2967
10/30/20268:36:55 PMbuy$0.00218$0.023471.8720.310.09222
0xF25...9576
0x0d...16f0
10/30/20268:08:55 PMsell$0.9906$0.02343854.0620.1942.28
0x020...BA4C
0xe7...c9e4
10/30/20267:56:55 PMsell$4.24$0.023213,715.5620.19183.94
0x9f0...b91F
0xd6...fd94
10/30/20267:23:45 PMsell$2.34$0.023172,042.1920.2101.09
0x691...E20C
0xbd...ad4a
10/30/20267:22:45 PMsell$8.96$0.023337,811.1320.2386.62
0x691...E20C
0x8b...b353
10/30/20267:21:35 PMsell$9.46$0.023338,273.920.2409.45
0x691...E20C
0x36...f9fc
10/30/20267:10:35 PMsell$9$0.023237,855.3620.2388.71
0xa1A...3c92
0x04...767d
10/30/20267:08:45 PMsell$2.1$0.023341,834.8620.2190.77
0x729...Eb90
0x81...bfd3
10/30/20267:07:15 PMsell$20.83$0.0233318,022.2920.22891.21
0xc00...5783
0x96...bb5d
10/30/20267:07:15 PMsell$10.56$0.023339,132.6820.21451.76
0xDA5...1370
0x7a...9be5