- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.24M
- Pooled DAI:
- $89.04M
ATROPA/DAI price stats on PulseChain
As of May 28, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03281. ATROPA price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,292.56. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,555,814.75. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $278,643.33. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $278,643.33.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 146 in the last 24 hours, 55 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,292.56 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.06, captured at 8:37 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03281 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:21:45 PM | buy | $3.09 | $0.03281 | 1,975.95 | 21.06 | 93.78 | 0x47...efc3 | |
| 05/28/2026 | 8:21:25 PM | buy | $1.19 | $0.03281 | 767.07 | 21.06 | 36.4 | 0xeb...4632 | |
| 05/28/2026 | 8:09:55 PM | buy | $1.28 | $0.03298 | 819.68 | 21.06 | 38.9 | 0x9e...b998 | |
| 05/28/2026 | 8:09:35 PM | buy | $1.15 | $0.03281 | 740.82 | 21.06 | 35.16 | 0xc4...cbb6 | |
| 05/28/2026 | 8:08:45 PM | buy | $5.97 | $0.03286 | 3,833.58 | 21.06 | 181.96 | 0x89...75e1 | |
| 05/28/2026 | 7:36:35 PM | buy | $34.1 | $0.03323 | 21,540.54 | 21.06 | 1,022.74 | 0xaf...9da8 | |
| 05/28/2026 | 6:49:25 PM | sell | $1.38 | $0.03322 | 870.9 | 20.93 | 41.6 | 0xe2...071a | |
| 05/28/2026 | 6:49:15 PM | sell | $3.56 | $0.03322 | 2,260.61 | 20.93 | 107.98 | 0xe5...1ee5 | |
| 05/28/2026 | 6:49:05 PM | sell | $5.04 | $0.03318 | 3,204.57 | 20.93 | 153.06 | 0xce...03d9 | |
| 05/28/2026 | 6:46:55 PM | sell | $3.56 | $0.03322 | 2,252.83 | 20.93 | 107.59 | 0xc3...1086 | |
| 05/28/2026 | 6:46:25 PM | sell | $12.89 | $0.03322 | 8,133.92 | 20.94 | 388.43 | 0x30...e8ff | |
| 05/28/2026 | 6:26:35 PM | buy | $21.32 | $0.03297 | 13,592.66 | 21.06 | 645.39 | 0xfc...08aa | |
| 05/28/2026 | 6:20:05 PM | buy | $0.4824 | $0.03309 | 303.71 | 21.05 | 14.42 | 0x27...6e65 | |
| 05/28/2026 | 6:12:35 PM | buy | $11.87 | $0.03306 | 7,483.2 | 21.05 | 355.39 | 0x36...91a3 | |
| 05/28/2026 | 6:07:05 PM | sell | $9.33 | $0.03298 | 5,904.79 | 20.93 | 282.03 | 0x49...10e1 | |
| 05/28/2026 | 6:07:05 PM | sell | $10.45 | $0.03298 | 6,610.48 | 20.93 | 315.78 | 0x7d...1f3b | |
| 05/28/2026 | 6:04:45 PM | sell | $0.6374 | $0.03334 | 400.05 | 20.93 | 19.1 | 0x39...9c1e | |
| 05/28/2026 | 6:03:25 PM | sell | $0.7819 | $0.03331 | 491.53 | 20.93 | 23.47 | 0xa4...981c | |
| 05/28/2026 | 6:01:55 PM | sell | $0.7135 | $0.03331 | 448.55 | 20.93 | 21.42 | 0xfc...f9ac | |
| 05/28/2026 | 5:47:35 PM | sell | $1.75 | $0.03327 | 1,103.42 | 20.93 | 52.69 | 0x98...48ff |