WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04744
Price
20.5 DAI
TVL
$400,399.55
MKT CAP
$25.4M
5m
0%
1h
-1.17%
4h
-1.47%
24h
-8.48%
Share
TXNS
108
Buys
67
Sells
41
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.22M
Pooled DAI:
$86.28M

ATROPA/DAI price stats on PulseChain

As of August 29, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04744. ATROPA price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,366.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,379,188.90. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $400,399.55. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $400,399.55.

The total transactions of ATROPA/DAI is 108 in the last 24 hours, 67 of which are buy transactions, and 41 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,366.80 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.5, captured at 6:00 AM UTC.

The price of converting 1 ATROPA to USD is $0.04744 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/29/20265:42:05 AMbuy$21.97$0.047449,472.5720.5461.970x29...519c
08/29/20264:56:35 AMsell$4.06$0.048021,719.7120.3884.370xa3...9050
08/29/20264:56:25 AMsell$17.17$0.048027,238.8120.38355.120x14...088e
08/29/20264:56:25 AMsell$8.09$0.048023,411.9920.38167.40xa3...1925
08/29/20264:46:55 AMbuy$2.88$0.048061,229.1220.559.930xd9...2afc
08/29/20264:46:45 AMbuy$7.6$0.047823,259.920.5158.980x31...8bae
08/29/20264:46:45 AMbuy$44.64$0.0478219,134.4720.49933.560x56...a2f7
08/29/20264:46:45 AMbuy$17.16$0.047827,355.120.5358.740x4f...cf3c
08/29/20264:46:35 AMbuy$31.54$0.0479313,487.3720.47658.590x1a...f64c
08/29/20264:46:35 AMbuy$11.25$0.047934,811.2420.49234.780xb5...4b78
08/29/20264:46:35 AMbuy$35.44$0.0479315,153.8320.48739.720x55...9c48
08/29/20264:46:25 AMbuy$4.22$0.047931,806.5120.4788.220x8b...c19b
08/29/20264:45:55 AMbuy$9.79$0.0484,168.4120.47203.590x6d...fc66
08/29/20264:16:15 AMbuy$4.05$0.048151,730.6820.4784.530x0a...3905
08/29/20264:15:45 AMbuy$23.01$0.048159,823.8320.46479.920x01...aced
08/29/20264:15:35 AMbuy$44.26$0.0481518,633.4320.46910.590x83...8f8c
08/28/202611:53:05 PMsell$41.64$0.0480217,575.320.34863.890x24...b1a7
08/28/202611:28:15 PMsell$25.44$0.0478510,773.8420.35529.40x67...c432
08/28/202611:24:55 PMsell$49.1$0.0477520,740.7120.351,018.770xcf...e067
08/28/202611:23:15 PMbuy$11.61$0.047754,95020.48241.690xed...432f