- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.24M
- Pooled DAI:
- $88.99M
ATROPA/DAI price stats on PulseChain
As of May 25, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03307. ATROPA price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,055.93. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,690,542.89. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $281,300.99. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $281,300.99.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,055.93 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.93, captured at 5:41 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03307 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:10:05 PM | sell | $95.54 | $0.03307 | 60,290.63 | 20.93 | 2,880.49 | 0xbe...6508 | |
| 05/25/2026 | 5:09:35 PM | buy | $4.41 | $0.03331 | 2,768.75 | 21.06 | 131.43 | 0x38...5a7f | |
| 05/25/2026 | 4:19:55 PM | sell | $71.06 | $0.03321 | 44,581.36 | 20.95 | 2,127.58 | 0x6b...a819 | |
| 05/25/2026 | 4:19:25 PM | sell | $5.2 | $0.03297 | 3,283 | 20.96 | 156.6 | 0x3f...cfc6 | |
| 05/25/2026 | 4:19:15 PM | sell | $3 | $0.03308 | 1,895.6 | 20.96 | 90.41 | 0xfc...500a | |
| 05/25/2026 | 4:19:15 PM | sell | $36.99 | $0.03308 | 23,351.43 | 20.97 | 1,113.43 | 0xc9...fd19 | |
| 05/25/2026 | 4:18:25 PM | sell | $11.7 | $0.03329 | 7,384.71 | 20.97 | 351.99 | 0x30...b4e9 | |
| 05/25/2026 | 4:17:35 PM | sell | $3.05 | $0.03324 | 1,916.78 | 20.98 | 91.35 | 0x9b...7008 | |
| 05/25/2026 | 4:17:25 PM | sell | $9.01 | $0.03344 | 5,688.63 | 20.98 | 271.12 | 0x2a...25ef | |
| 05/25/2026 | 4:17:15 PM | sell | $24.2 | $0.03341 | 15,186.71 | 20.99 | 723.51 | 0x33...8ce4 | |
| 05/25/2026 | 4:17:15 PM | sell | $5.06 | $0.03341 | 3,177.97 | 20.98 | 151.43 | 0xa3...a46d | |
| 05/25/2026 | 3:15:15 PM | buy | $25.46 | $0.03369 | 15,997.85 | 21.11 | 757.75 | 0x7a...19a9 | |
| 05/25/2026 | 3:14:35 PM | buy | $1.81 | $0.03368 | 1,142.62 | 21.1 | 54.13 | 0xf9...d9df | |
| 05/25/2026 | 3:14:15 PM | buy | $3.48 | $0.03377 | 2,191.34 | 21.1 | 103.81 | 0x34...9e35 | |
| 05/25/2026 | 3:14:15 PM | buy | $2.05 | $0.03377 | 1,291.18 | 21.1 | 61.17 | 0x67...accb | |
| 05/25/2026 | 3:13:25 PM | buy | $8.62 | $0.03371 | 5,389.76 | 21.1 | 255.37 | 0xcf...5600 | |
| 05/25/2026 | 12:22:15 PM | sell | $1.61 | $0.03394 | 991.73 | 20.98 | 47.26 | 0xd5...f498 | |
| 05/25/2026 | 10:01:45 AM | sell | $12.14 | $0.03408 | 7,474.46 | 20.98 | 356.2 | 0xc5...447c | |
| 05/25/2026 | 10:01:35 AM | sell | $15.05 | $0.03429 | 9,261.75 | 20.98 | 441.29 | 0x66...6d95 | |
| 05/25/2026 | 10:01:05 AM | buy | $12.78 | $0.03439 | 7,809.87 | 21.1 | 370.02 | 0x72...6a35 |