WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02905
Price
20.23 DAI
TVL
$251,168.59
MKT CAP
$15.5M
5m
0%
1h
-0.29%
4h
-1.23%
24h
-4.70%
Share
TXNS
118
Buys
50
Sells
68
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.32M
Pooled DAI:
$87.59M

ATROPA/DAI price stats on PulseChain

As of July 13, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02905. ATROPA price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,130.93. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,543,501.57. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $251,168.60. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $251,168.60.

The total transactions of ATROPA/DAI is 118 in the last 24 hours, 50 of which are buy transactions, and 68 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,130.93 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.23, captured at 3:01 PM UTC.

The price of converting 1 ATROPA to USD is $0.02905 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/13/20262:29:35 PMsell$5.36$0.029053,737.2220.23184.670xe8...f287
07/13/20262:29:25 PMsell$1.44$0.029031,003.4520.2349.580x81...9985
07/13/20262:28:25 PMsell$1.17$0.02905815.1420.2340.270x8b...22a3
07/13/20262:28:25 PMsell$2.8$0.029051,945.1420.2396.110xf9...05c4
07/13/20262:28:15 PMsell$3.89$0.029052,714.7620.23134.130xdd...9e3c
07/13/20262:27:45 PMsell$4.03$0.029062,810.8220.24138.860xc9...bb16
07/13/20262:27:25 PMsell$2.23$0.029251,548.0220.2476.470x63...519e
07/13/20262:27:15 PMsell$1.97$0.029071,374.9720.2467.920x3c...c12c
07/13/20262:26:35 PMsell$1.95$0.029251,348.9420.2466.640xac...dedb
07/13/20262:26:15 PMsell$0.5276$0.02909364.6920.2418.010x52...c7f0
07/13/20262:25:55 PMsell$0.6001$0.02914417.1820.2420.60x43...4419
07/13/20262:25:45 PMsell$1.5$0.029161,044.4320.2451.590x3f...c393
07/13/20262:25:15 PMsell$1.94$0.029131,348.1520.2466.60xbd...b726
07/13/20262:24:45 PMbuy$0.2464$0.02901171.120.368.40x64...0fc2
07/13/20262:24:35 PMsell$6.74$0.029184,683.0720.24231.330x4c...4de0
07/13/20262:23:25 PMsell$4.85$0.029163,366.5520.24166.280xb7...377c
07/13/20262:23:15 PMsell$9.59$0.029166,655.4620.24328.690x5d...2444
07/13/20262:08:15 PMsell$1.26$0.02927874.6520.2543.180x3c...94de
07/13/20262:06:35 PMsell$0.5283$0.02935364.5820.25180x72...9ef3
07/13/20262:05:45 PMsell$1.13$0.02934783.7920.2538.70x7c...8978