- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.04M
ATROPA/DAI price stats on PulseChain
As of November 6, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.023. ATROPA price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $839.36. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,308,313.87. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $194,735.37. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $194,735.37.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 111 in the last 24 hours, 86 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $839.36 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.33, captured at 3:54 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.023 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:00:05 AM | sell | $0.05515 | $0.023 | 48.57 | 20.33 | 2.38 | 0xe6...f94a | |
| 11/06/2026 | 2:55:15 AM | sell | $0.2184 | $0.023 | 192.45 | 20.34 | 9.46 | 0x91...4bdb | |
| 11/06/2026 | 2:18:25 AM | sell | $0.5354 | $0.02299 | 470.71 | 20.34 | 23.14 | 0xd4...b5b8 | |
| 11/06/2026 | 1:25:35 AM | buy | $13.96 | $0.02272 | 12,367.28 | 20.45 | 604.58 | 0xb9...e337 | |
| 11/06/2026 | 12:37:35 AM | buy | $6.61 | $0.02288 | 5,872.58 | 20.45 | 287.14 | 0xa1...fc74 | |
| 11/06/2026 | 12:29:05 AM | sell | $3.77 | $0.02273 | 3,359.1 | 20.33 | 165.2 | 0xe0...e233 | |
| 11/06/2026 | 12:17:25 AM | buy | $8.38 | $0.02275 | 7,508.47 | 20.45 | 367.12 | 0x83...99b1 | |
| 11/05/2026 | 11:43:45 PM | sell | $1.9 | $0.02299 | 1,695.66 | 20.33 | 83.4 | 0xef...6fce | |
| 11/05/2026 | 11:16:55 PM | sell | $0.0175 | $0.02299 | 15.46 | 20.33 | 0.7608 | 0xa2...4b2e | |
| 11/05/2026 | 10:56:05 PM | buy | $32.38 | $0.02289 | 28,841.63 | 20.44 | 1,410.89 | 0x91...1a04 | |
| 11/05/2026 | 9:34:05 PM | sell | $1.77 | $0.02318 | 1,560.04 | 20.31 | 76.78 | 0x3f...d39b | |
| 11/05/2026 | 9:33:25 PM | sell | $24.82 | $0.02299 | 21,923.29 | 20.32 | 1,078.74 | 0x3f...2784 | |
| 11/05/2026 | 9:33:25 PM | sell | $4.16 | $0.02299 | 3,674.38 | 20.32 | 180.74 | 0x1c...e99c | |
| 11/05/2026 | 8:10:45 PM | sell | $5.98 | $0.02269 | 5,369.51 | 20.33 | 264.1 | 0x5c...1b30 | |
| 11/05/2026 | 7:25:05 PM | sell | $16.99 | $0.02265 | 15,371.68 | 20.33 | 755.88 | 0xe6...c78f | |
| 11/05/2026 | 6:13:25 PM | buy | $21.9 | $0.02241 | 19,860.14 | 20.45 | 971.02 | 0xf8...efef | |
| 11/05/2026 | 6:13:25 PM | buy | $1.34 | $0.02241 | 1,216.33 | 20.45 | 59.45 | 0xe1...b0e0 | |
| 11/05/2026 | 6:13:25 PM | buy | $7.05 | $0.02241 | 6,398.93 | 20.44 | 312.95 | 0xc1...e691 | |
| 11/05/2026 | 6:13:15 PM | buy | $9.81 | $0.02241 | 8,950.43 | 20.44 | 437.82 | 0x78...ec35 | |
| 11/05/2026 | 6:05:55 PM | buy | $3.02 | $0.02234 | 2,774.03 | 20.44 | 135.71 | 0x55...739e |