- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.05M
- Pooled DAI:
- $94.66M
ATROPA/DAI price stats on PulseChain
As of December 8, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.0449. ATROPA price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,997.75. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,023,465.14. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $363,063.55. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $363,063.55.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 139 in the last 24 hours, 77 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,997.75 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.33, captured at 7:22 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0449 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:15:35 PM | sell | $0.5678 | $0.0449 | 296.32 | 23.33 | 12.7 | 0xb0...2f9b | |
| 12/08/2025 | 7:11:45 PM | sell | $2.75 | $0.04487 | 1,431.2 | 23.33 | 61.34 | 0x37...db43 | |
| 12/08/2025 | 7:07:45 PM | sell | $0.6776 | $0.04474 | 352.01 | 23.32 | 15.08 | 0x23...076c | |
| 12/08/2025 | 6:57:55 PM | sell | $3.54 | $0.04492 | 1,843.98 | 23.33 | 79.03 | 0x04...c713 | |
| 12/08/2025 | 6:51:15 PM | sell | $20.4 | $0.04523 | 10,509.43 | 23.33 | 450.37 | 0x5a...f0e6 | |
| 12/08/2025 | 6:50:25 PM | sell | $1.73 | $0.04533 | 890.06 | 23.33 | 38.13 | 0x24...1603 | |
| 12/08/2025 | 6:44:35 PM | buy | $4.86 | $0.04479 | 2,550.76 | 23.47 | 108.66 | 0x75...cf1d | |
| 12/08/2025 | 6:41:15 PM | buy | $1.18 | $0.04481 | 622.44 | 23.47 | 26.51 | 0x47...815b | |
| 12/08/2025 | 6:40:05 PM | buy | $5.4 | $0.04481 | 2,832.06 | 23.47 | 120.66 | 0xec...d42d | |
| 12/08/2025 | 6:16:55 PM | buy | $1.77 | $0.04427 | 939.09 | 23.47 | 40.01 | 0xab...ae37 | |
| 12/08/2025 | 5:33:55 PM | buy | $10.17 | $0.04493 | 5,338.13 | 23.46 | 227.45 | 0xdd...86d6 | |
| 12/08/2025 | 5:19:15 PM | buy | $19.88 | $0.04753 | 9,879.39 | 23.46 | 421.09 | 0xfd...0315 | |
| 12/08/2025 | 5:19:15 PM | buy | $16.25 | $0.04753 | 8,074.1 | 23.46 | 344.08 | 0x82...0de0 | |
| 12/08/2025 | 5:09:15 PM | buy | $0.0004102 | $0.04779 | 0.201 | 23.45 | 0.00857 | 0x50...3db9 | |
| 12/08/2025 | 5:05:45 PM | buy | $4.24 | $0.04794 | 2,100.69 | 23.45 | 89.55 | 0x91...0b24 | |
| 12/08/2025 | 5:04:05 PM | buy | $7.41 | $0.04776 | 3,637.51 | 23.45 | 155.07 | 0x50...bd2b | |
| 12/08/2025 | 4:56:45 PM | buy | $17.7 | $0.04828 | 8,626.08 | 23.45 | 367.79 | 0x29...2b50 | |
| 12/08/2025 | 4:40:25 PM | sell | $11.4 | $0.05028 | 5,265.63 | 23.31 | 225.82 | 0x9f...9548 | |
| 12/08/2025 | 4:35:55 PM | sell | $3.48 | $0.04973 | 1,624.83 | 23.31 | 69.67 | 0x58...908c | |
| 12/08/2025 | 4:27:55 PM | sell | $9.64 | $0.04928 | 4,542.96 | 23.32 | 194.8 | 0x5c...3cba |