- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.28M
- Pooled DAI:
- $88.19M
ATROPA/DAI price stats on PulseChain
As of June 7, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04002. ATROPA price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,139.88. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,408,186.99. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $344,316.21. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $344,316.21.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,139.88 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.54, captured at 9:57 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04002 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:21:35 AM | sell | $42.43 | $0.04002 | 21,633.63 | 20.54 | 1,053.06 | 0x6a...72ea | |
| 06/07/2026 | 4:40:35 AM | buy | $1.45 | $0.03986 | 752.25 | 20.66 | 36.39 | 0x0e...84d3 | |
| 06/07/2026 | 4:40:05 AM | buy | $4.09 | $0.03984 | 2,124.92 | 20.66 | 102.81 | 0x44...f265 | |
| 06/07/2026 | 2:43:45 AM | buy | $45.38 | $0.0397 | 23,494.9 | 20.66 | 1,137.14 | 0xc2...2fec | |
| 06/07/2026 | 1:50:25 AM | sell | $0.9931 | $0.04015 | 508.11 | 20.53 | 24.74 | 0x8f...6d5c | |
| 06/07/2026 | 1:05:35 AM | sell | $0.4927 | $0.03968 | 254.24 | 20.53 | 12.38 | 0xd8...e667 | |
| 06/07/2026 | 12:31:15 AM | sell | $28.97 | $0.03992 | 14,840.15 | 20.54 | 722.5 | 0x00...9980 | |
| 06/07/2026 | 12:28:15 AM | sell | $0.727 | $0.03982 | 374.47 | 20.54 | 18.22 | 0xee...5948 | |
| 06/07/2026 | 12:24:25 AM | sell | $3.62 | $0.03999 | 1,857.85 | 20.54 | 90.43 | 0x20...7821 | |
| 06/07/2026 | 12:24:25 AM | sell | $2.34 | $0.03999 | 1,201.99 | 20.54 | 58.5 | 0xdd...0925 | |
| 06/07/2026 | 12:23:55 AM | sell | $2.86 | $0.03998 | 1,477.24 | 20.54 | 71.9 | 0xb7...c0ac | |
| 06/07/2026 | 12:22:25 AM | sell | $3.45 | $0.03997 | 1,779.64 | 20.54 | 86.61 | 0x1e...57d6 | |
| 06/07/2026 | 12:22:25 AM | sell | $1.61 | $0.03997 | 832.88 | 20.54 | 40.53 | 0x1e...80ad | |
| 06/07/2026 | 12:22:15 AM | sell | $7.36 | $0.03997 | 3,772.13 | 20.54 | 183.57 | 0x7b...57fa | |
| 06/07/2026 | 12:22:05 AM | buy | $46.88 | $0.03981 | 24,149.95 | 20.66 | 1,168.76 | 0xd6...c40e | |
| 06/07/2026 | 12:21:55 AM | sell | $1.64 | $0.04 | 846.42 | 20.53 | 41.21 | 0xed...9dfe | |
| 06/07/2026 | 12:21:45 AM | sell | $7.82 | $0.04 | 4,030.61 | 20.53 | 196.24 | 0x09...24cf | |
| 06/07/2026 | 12:21:35 AM | sell | $47.43 | $0.04 | 24,446.4 | 20.54 | 1,189.86 | 0xf6...0353 | |
| 06/06/2026 | 11:37:25 PM | sell | $4.86 | $0.03922 | 2,539.34 | 20.55 | 123.55 | 0x6a...a9dd | |
| 06/06/2026 | 11:36:15 PM | sell | $3.11 | $0.03922 | 1,624.32 | 20.55 | 79.03 | 0x23...a5bb |