- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.05M
- Pooled DAI:
- $93.86M
ATROPA/DAI price stats on PulseChain
As of January 6, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03915. ATROPA price is up 16.49% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,804.83. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,947,092.30. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $317,151.65. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $317,151.65.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 129 in the last 24 hours, 42 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,804.83 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.24, captured at 10:53 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03915 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 10:36:45 PM | buy | $0.0002873 | $0.03915 | 0.1701 | 23.24 | 0.007318 | 0xa8...f9de | |
| 01/06/2026 | 10:20:55 PM | buy | $0.02287 | $0.0387 | 13.65 | 23.24 | 0.5876 | 0x35...8b1a | |
| 01/06/2026 | 10:20:55 PM | buy | $0.0002495 | $0.0387 | 0.1489 | 23.24 | 0.006409 | 0x3e...4eb3 | |
| 01/06/2026 | 9:42:35 PM | sell | $5.26 | $0.03894 | 3,109.11 | 23.1 | 134.54 | 0x5f...8566 | |
| 01/06/2026 | 9:40:35 PM | sell | $6.19 | $0.03849 | 3,692.89 | 23.1 | 159.79 | 0x4a...4849 | |
| 01/06/2026 | 8:51:15 PM | buy | $8.84 | $0.03831 | 5,348.46 | 23.24 | 230.1 | 0x7f...e7ef | |
| 01/06/2026 | 8:51:15 PM | buy | $8.84 | $0.03831 | 5,348.46 | 23.24 | 230.12 | 0xc1...5040 | |
| 01/06/2026 | 8:50:15 PM | buy | $7.63 | $0.03826 | 4,634.21 | 23.23 | 199.41 | 0x97...f343 | |
| 01/06/2026 | 8:48:25 PM | buy | $0.0002824 | $0.0383 | 0.1714 | 23.23 | 0.007376 | 0x9e...12f1 | |
| 01/06/2026 | 8:41:25 PM | buy | $19.89 | $0.03819 | 12,041.76 | 23.23 | 518.26 | 0x85...d644 | |
| 01/06/2026 | 7:31:25 PM | sell | $44.67 | $0.03731 | 27,582.86 | 23.1 | 1,193.84 | 0xe2...2c79 | |
| 01/06/2026 | 7:31:15 PM | sell | $25.54 | $0.03731 | 15,772.2 | 23.11 | 682.34 | 0xc2...202b | |
| 01/06/2026 | 7:29:25 PM | sell | $0.494 | $0.03716 | 307.71 | 23.11 | 13.31 | 0xa2...1e0f | |
| 01/06/2026 | 7:28:25 PM | sell | $1.13 | $0.03737 | 703.88 | 23.11 | 30.44 | 0x73...61bf | |
| 01/06/2026 | 7:06:45 PM | buy | $3.17 | $0.03683 | 2,007.5 | 23.25 | 86.33 | 0x05...6dbd | |
| 01/06/2026 | 7:06:15 PM | buy | $11.19 | $0.03679 | 7,074.63 | 23.25 | 304.27 | 0x02...e24e | |
| 01/06/2026 | 7:06:05 PM | buy | $4.56 | $0.03709 | 2,884.2 | 23.24 | 124.05 | 0x7e...6522 | |
| 01/06/2026 | 7:01:15 PM | buy | $40.62 | $0.03722 | 25,264.83 | 23.24 | 1,086.93 | 0xf4...a2db | |
| 01/06/2026 | 7:01:05 PM | buy | $0.0002592 | $0.03722 | 0.1621 | 23.23 | 0.006978 | 0x80...6f03 | |
| 01/06/2026 | 6:50:45 PM | buy | $9.22 | $0.03716 | 5,748.19 | 23.23 | 247.4 | 0x06...27a0 |