Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.29M
- Pooled DAI:
- $86.37M
ATROPA/DAI price stats on PulseChain
As of August 5, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04259. ATROPA price is up 13.00% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $725.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,787,942.02. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $365,461.30. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $365,461.30.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $725.52 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.2, captured at 7:27 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04259 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:36:45 PM | buy | $45.2 | $0.04259 | 21,347.96 | 20.18 | 1,057.54 | 0x4b...8fe3 | |
| 08/05/2026 | 6:36:45 PM | buy | $35.27 | $0.04259 | 16,658.18 | 20.2 | 824.44 | 0xa6...bc35 | |
| 08/05/2026 | 6:36:45 PM | buy | $45.84 | $0.04259 | 21,649.3 | 20.19 | 1,071.94 | 0x14...ed6a | |
| 08/05/2026 | 6:35:45 PM | buy | $1.07 | $0.04267 | 509.15 | 20.18 | 25.22 | 0xdd...2c40 | |
| 08/05/2026 | 6:35:25 PM | buy | $50.02 | $0.04284 | 23,498.31 | 20.17 | 1,164.69 | 0x93...c6ef | |
| 08/05/2026 | 5:26:45 PM | buy | $10.83 | $0.04216 | 5,141.91 | 20.16 | 254.94 | 0x98...20e4 | |
| 08/05/2026 | 5:23:35 PM | sell | $72.37 | $0.04199 | 34,633.78 | 20.05 | 1,726.77 | 0x2b...517f | |
| 08/05/2026 | 5:00:05 PM | sell | $0.5524 | $0.04185 | 263.62 | 20.06 | 13.13 | 0x78...a3d1 | |
| 08/05/2026 | 4:28:15 PM | buy | $20.17 | $0.04186 | 9,687.73 | 20.18 | 479.97 | 0x4f...f05d | |
| 08/05/2026 | 3:59:25 PM | sell | $0.8578 | $0.0417 | 411.63 | 20.06 | 20.51 | 0x59...bf84 | |
| 08/05/2026 | 3:28:05 PM | buy | $17.44 | $0.04168 | 8,454.83 | 20.17 | 419.05 | 0xc1...d405 | |
| 08/05/2026 | 3:28:05 PM | buy | $6.84 | $0.04168 | 3,318.24 | 20.17 | 164.44 | 0x3b...2342 | |
| 08/05/2026 | 3:28:05 PM | sell | $3.98 | $0.04168 | 1,933.31 | 20.05 | 96.38 | 0xb4...bd03 | |
| 08/05/2026 | 3:27:25 PM | buy | $25.53 | $0.04168 | 12,309.56 | 20.17 | 610.22 | 0xc0...1205 | |
| 08/05/2026 | 3:27:25 PM | buy | $7.7 | $0.04168 | 3,713.25 | 20.16 | 184.11 | 0x1e...1204 | |
| 08/05/2026 | 3:21:05 PM | sell | $4.65 | $0.04183 | 2,224.84 | 20.05 | 110.91 | 0xb6...73b2 | |
| 08/05/2026 | 3:21:05 PM | sell | $34.27 | $0.04183 | 16,388.39 | 20.05 | 817.26 | 0xfd...3984 | |
| 08/05/2026 | 3:20:55 PM | sell | $90.58 | $0.04137 | 43,891.74 | 20.06 | 2,187.18 | 0x35...fff3 | |
| 08/05/2026 | 3:03:25 PM | sell | $50.13 | $0.04074 | 24,600.36 | 20.08 | 1,224.89 | 0xfb...ab76 | |
| 08/05/2026 | 3:02:05 PM | sell | $19.8 | $0.04074 | 9,830.21 | 20.09 | 489.26 | 0x48...04a5 |