- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.02M
ATROPA/DAI price stats on PulseChain
As of October 6, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03274. ATROPA price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,474.58. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,516,246.44. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $276,444.54. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $276,444.54.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 89 in the last 24 hours, 59 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,474.58 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 1:29 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03274 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 1:27:45 PM | sell | $1.01 | $0.03274 | 632.54 | 20.36 | 31.06 | 0x82...a448 | |
| 10/06/2026 | 1:22:35 PM | sell | $3.36 | $0.03296 | 2,078.79 | 20.36 | 102.07 | 0x7d...fcbb | |
| 10/06/2026 | 1:05:45 PM | buy | $337.17 | $0.03283 | 207,971.74 | 20.43 | 10,176.33 | 0xbf...47ea | |
| 10/06/2026 | 12:52:05 PM | buy | $12.33 | $0.03281 | 7,609.1 | 20.38 | 373.29 | 0xd0...3327 | |
| 10/06/2026 | 12:50:55 PM | buy | $0.5635 | $0.03302 | 349.75 | 20.38 | 17.16 | 0x95...4328 | |
| 10/06/2026 | 12:49:35 PM | buy | $42.24 | $0.03302 | 26,075.23 | 20.37 | 1,279.73 | 0xbe...64cd | |
| 10/06/2026 | 12:44:45 PM | sell | $53.74 | $0.03339 | 32,786.59 | 20.25 | 1,618.35 | 0x2d...d8bf | |
| 10/06/2026 | 11:55:45 AM | sell | $17.72 | $0.03322 | 10,844.38 | 20.26 | 535.01 | 0xe0...4f1a | |
| 10/06/2026 | 11:14:25 AM | buy | $0.8981 | $0.03324 | 548.71 | 20.38 | 26.91 | 0x19...d408 | |
| 10/06/2026 | 11:03:45 AM | buy | $0.8812 | $0.03324 | 538.41 | 20.38 | 26.4 | 0x83...9cfa | |
| 10/06/2026 | 10:51:05 AM | buy | $2.51 | $0.03325 | 1,537.89 | 20.38 | 75.42 | 0x28...974d | |
| 10/06/2026 | 10:46:35 AM | buy | $1.11 | $0.03328 | 680.03 | 20.38 | 33.35 | 0x5b...0bf7 | |
| 10/06/2026 | 10:46:25 AM | buy | $3.71 | $0.03342 | 2,270.99 | 20.38 | 111.38 | 0x92...d7e1 | |
| 10/06/2026 | 10:46:25 AM | buy | $8.24 | $0.03342 | 5,041.89 | 20.38 | 247.31 | 0x5e...29cf | |
| 10/06/2026 | 9:47:35 AM | buy | $6.48 | $0.03343 | 3,967.31 | 20.38 | 194.62 | 0x32...e3d4 | |
| 10/06/2026 | 9:22:15 AM | buy | $11.75 | $0.03343 | 7,145.18 | 20.38 | 350.53 | 0x5f...63de | |
| 10/06/2026 | 4:17:55 AM | buy | $193.54 | $0.03325 | 117,536.27 | 20.35 | 5,775.2 | 0x54...07a6 | |
| 10/06/2026 | 3:09:25 AM | buy | $7.37 | $0.03356 | 4,458.08 | 20.32 | 219.36 | 0x0b...905d | |
| 10/06/2026 | 2:08:05 AM | buy | $24.22 | $0.0333 | 14,594.79 | 20.31 | 718.3 | 0xa0...6b46 | |
| 10/06/2026 | 1:47:55 AM | sell | $133.31 | $0.03326 | 81,040.49 | 20.24 | 4,002.82 | 0x17...85fb |