- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.29M
ATROPA/DAI price stats on PulseChain
As of September 11, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04594. ATROPA price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,045.18. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,579,096.76. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $18,928.79. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $18,928.79.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,045.18 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.44, captured at 11:45 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04594 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:10:35 PM | sell | $24.64 | $0.04594 | 11,009.26 | 20.44 | 538.46 | 0x9f...dee0 | |
| 09/11/2026 | 9:41:35 PM | buy | $11.57 | $0.0464 | 5,126.6 | 20.57 | 249.22 | 0xb9...0c40 | |
| 09/11/2026 | 9:37:45 PM | buy | $33.36 | $0.0465 | 14,760.89 | 20.56 | 717.74 | 0x83...e308 | |
| 09/11/2026 | 9:36:25 PM | buy | $14.31 | $0.04674 | 6,309.4 | 20.55 | 306.95 | 0x80...dd69 | |
| 09/11/2026 | 9:36:25 PM | buy | $18.86 | $0.04674 | 8,314.14 | 20.56 | 404.38 | 0x7b...734f | |
| 09/11/2026 | 9:35:35 PM | buy | $9.08 | $0.04674 | 4,006.57 | 20.55 | 194.94 | 0x19...6a6e | |
| 09/11/2026 | 9:35:25 PM | buy | $24.79 | $0.0469 | 10,878.43 | 20.54 | 529.4 | 0x3a...0340 | |
| 09/11/2026 | 9:35:25 PM | buy | $34.48 | $0.0469 | 15,131.7 | 20.54 | 736.53 | 0xd4...bd4f | |
| 09/11/2026 | 9:32:15 PM | buy | $13.71 | $0.04693 | 5,993.1 | 20.53 | 291.81 | 0xcc...0d8a | |
| 09/11/2026 | 9:32:05 PM | buy | $18.9 | $0.04718 | 8,309.73 | 20.53 | 404.64 | 0x31...5191 | |
| 09/11/2026 | 9:31:05 PM | buy | $17.74 | $0.04718 | 7,686.64 | 20.53 | 374.4 | 0x2c...8851 | |
| 09/11/2026 | 9:01:15 PM | sell | $4.12 | $0.04815 | 1,741.13 | 20.4 | 85.3 | 0x82...4dbc | |
| 09/11/2026 | 8:58:05 PM | sell | $2.84 | $0.04778 | 1,206.45 | 20.41 | 59.1 | 0x0f...db28 | |
| 09/11/2026 | 8:53:55 PM | sell | $33.75 | $0.04773 | 14,457.1 | 20.41 | 708.25 | 0x89...cbe2 | |
| 09/11/2026 | 8:53:55 PM | sell | $37.52 | $0.04773 | 16,071.77 | 20.41 | 787.08 | 0xfb...c92d | |
| 09/11/2026 | 8:31:55 PM | sell | $2.32 | $0.04755 | 998.38 | 20.42 | 48.87 | 0x46...8344 | |
| 09/11/2026 | 8:31:15 PM | sell | $10.03 | $0.04767 | 4,296.96 | 20.42 | 210.35 | 0x75...14d1 | |
| 09/11/2026 | 7:18:45 PM | sell | $30.51 | $0.0471 | 13,232.25 | 20.43 | 647.65 | 0x24...528b | |
| 09/11/2026 | 7:17:15 PM | sell | $2.24 | $0.0471 | 968.95 | 20.43 | 47.41 | 0x90...294a | |
| 09/11/2026 | 7:17:15 PM | sell | $20.23 | $0.0471 | 8,737.66 | 20.43 | 427.55 | 0x3e...505b |