WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04126
Price
20.74 DAI
TVL
$351,974.14
MKT CAP
$22.1M
5m
0%
1h
-2.93%
4h
2.23%
24h
10.32%
Share
TXNS
295
Buys
60
Sells
235
Volume
4K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.26M
Pooled DAI:
$88.59M

ATROPA/DAI price stats on PulseChain

As of June 2, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04126. ATROPA price is up 10.32% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $4,018.93. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,074,295.70. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $351,974.15. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $351,974.15.

The total transactions of ATROPA/DAI is 295 in the last 24 hours, 60 of which are buy transactions, and 235 are sales transactions.

ATROPA/DAI pool has a trading volume of $4,018.93 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.74, captured at 2:08 AM UTC.

The price of converting 1 ATROPA to USD is $0.04126 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20261:41:55 AMsell$138.61$0.0412669,710.5720.743,359.9
0x210...D2ac
0x7f...f17f
06/02/20261:04:15 AMbuy$228.33$0.04105116,602.1320.855,590.38
0x6Eb...f631
0x33...6522
06/02/202612:59:35 AMbuy$11.97$0.042225,889.2420.82282.74
0x942...55Fc
0x51...6789
06/02/202612:52:45 AMbuy$33.74$0.04216,666.4820.82800.36
0xB12...fAeA
0xd8...e033
06/02/202612:51:45 AMbuy$24.32$0.0420312,016.6620.81577.25
0xB12...fAeA
0x34...b2d4
06/02/202612:40:45 AMbuy$5.24$0.04252,569.3120.81123.44
0xb1c...Be78
0x00...074e
06/02/202612:40:35 AMbuy$46.53$0.0424722,791.2820.81,095.57
0xac0...4c55
0x1a...bee9
06/02/202612:40:35 AMbuy$19.21$0.042479,397.0620.81451.55
0xca2...0F1F
0x88...2b32
06/02/202612:39:35 AMbuy$1.89$0.04247925.8220.7944.51
0xc12...E328
0x71...eeaa
06/02/202612:25:25 AMsell$66.71$0.0425732,435.8520.681,568.28
0xC57...c70f
0x97...1de8
06/02/202612:17:05 AMsell$1.41$0.04242689.320.6933.31
0x096...0603
0x96...8503
06/02/202612:12:45 AMsell$0.5147$0.04216251.4920.6912.15
0x096...0603
0xdc...ea7e
06/01/202611:59:15 PMbuy$15.4$0.042327,564.2320.81363.43
0x781...e0C0
0xb5...c68d
06/01/202611:57:15 PMsell$2.55$0.042241,251.7120.6860.5
0x096...0603
0x2f...b6ed
06/01/202611:51:35 PMsell$3.07$0.042131,503.820.6872.68
0xb1c...Be78
0x62...062e
06/01/202611:50:25 PMsell$4.06$0.042411,991.5720.6996.25
0x096...0603
0x92...5ca3
06/01/202611:49:05 PMsell$0.6249$0.04216304.1520.6914.69
0xb1c...Be78
0x24...7a79
06/01/202611:45:05 PMsell$2.42$0.042421,178.820.6956.97
0x096...0603
0xbc...86f7
06/01/202611:45:05 PMsell$2.52$0.042421,229.8120.6959.43
0xb1c...Be78
0x8c...fc19
06/01/202611:43:55 PMsell$2.64$0.042391,287.4720.6962.21
0x096...0603
0xfd...4ca1