- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.11M
ATROPA/DAI price stats on PulseChain
As of September 19, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04716. ATROPA price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,443.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,231,354.42. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $19,441.28. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $19,441.28.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 86 in the last 24 hours, 27 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,443.12 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.53, captured at 1:07 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04716 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:13:25 PM | buy | $32.85 | $0.04716 | 14,245.68 | 20.53 | 693.85 | 0x02...c654 | |
| 09/18/2026 | 10:13:25 PM | buy | $10.03 | $0.04716 | 4,352.65 | 20.53 | 211.97 | 0xf5...48ec | |
| 09/18/2026 | 9:48:15 PM | sell | $48.73 | $0.04596 | 21,230 | 20.41 | 1,039.73 | 0xb1...90a5 | |
| 09/18/2026 | 9:48:15 PM | sell | $32.53 | $0.04596 | 14,172.89 | 20.41 | 694.4 | 0x15...05da | |
| 09/18/2026 | 8:43:25 PM | buy | $7.58 | $0.0469 | 3,345.98 | 20.54 | 162.88 | 0xcb...4d42 | |
| 09/18/2026 | 8:31:35 PM | buy | $5.26 | $0.04632 | 2,333.99 | 20.54 | 113.62 | 0x48...d22c | |
| 09/18/2026 | 8:30:55 PM | buy | $26.04 | $0.04653 | 11,477.65 | 20.53 | 558.81 | 0xaa...2753 | |
| 09/18/2026 | 8:14:25 PM | buy | $12.92 | $0.04665 | 5,690.68 | 20.53 | 277.14 | 0x71...1eb0 | |
| 09/18/2026 | 8:14:15 PM | buy | $18.7 | $0.04688 | 8,142.36 | 20.52 | 396.61 | 0x2c...cb99 | |
| 09/18/2026 | 7:45:25 PM | sell | $23.13 | $0.04701 | 10,037.15 | 20.4 | 491.79 | 0xec...4a84 | |
| 09/18/2026 | 7:45:15 PM | sell | $89.56 | $0.04646 | 38,849.33 | 20.42 | 1,902.23 | 0xeb...cf61 | |
| 09/18/2026 | 7:43:05 PM | sell | $9.08 | $0.04635 | 3,995.41 | 20.43 | 195.53 | 0x72...f926 | |
| 09/18/2026 | 7:42:25 PM | sell | $43.19 | $0.0463 | 19,144.7 | 20.43 | 936.78 | 0x30...f879 | |
| 09/18/2026 | 6:58:45 PM | sell | $0.6946 | $0.04526 | 308.49 | 20.44 | 15.09 | 0x65...306a | |
| 09/18/2026 | 6:27:05 PM | sell | $60.58 | $0.04569 | 27,287.99 | 20.44 | 1,334.38 | 0xa6...f06c | |
| 09/18/2026 | 6:27:05 PM | sell | $45.19 | $0.04569 | 20,355.82 | 20.46 | 994.85 | 0xa6...f06c | |
| 09/18/2026 | 6:16:45 PM | buy | $69.79 | $0.04548 | 31,526.66 | 20.57 | 1,531.92 | 0xab...2cdc | |
| 09/18/2026 | 6:05:45 PM | buy | $35.85 | $0.04528 | 16,143.83 | 20.56 | 784.88 | 0x9a...5adc | |
| 09/18/2026 | 5:59:25 PM | buy | $55.64 | $0.04543 | 25,145.78 | 20.55 | 1,223.12 | 0xe9...0abd | |
| 09/18/2026 | 5:59:05 PM | buy | $28.87 | $0.04544 | 13,044.51 | 20.54 | 634.78 | 0xfd...397e |