- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.48M
ATROPA/DAI price stats on PulseChain
As of July 1, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03384. ATROPA price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $772.14. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,102,580.47. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $292,341.57. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $292,341.57.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $772.14 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.2, captured at 8:28 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03384 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:07:15 PM | sell | $0.5072 | $0.03384 | 303.51 | 20.2 | 15.02 | 0x36...4dc5 | |
| 07/01/2026 | 8:03:05 PM | sell | $1.86 | $0.03389 | 1,110.35 | 20.2 | 54.96 | 0xa6...461c | |
| 07/01/2026 | 8:01:35 PM | sell | $1.49 | $0.03373 | 896.59 | 20.2 | 44.38 | 0x2f...f121 | |
| 07/01/2026 | 8:00:35 PM | sell | $2.57 | $0.03397 | 1,531.19 | 20.2 | 75.79 | 0x6d...378d | |
| 07/01/2026 | 7:49:45 PM | sell | $0.9907 | $0.03406 | 584.77 | 20.2 | 28.94 | 0x56...d1ae | |
| 07/01/2026 | 6:52:45 PM | sell | $1.68 | $0.03394 | 1,010.13 | 20.2 | 50 | 0x8d...5163 | |
| 07/01/2026 | 6:42:55 PM | buy | $0.2138 | $0.03381 | 127.91 | 20.32 | 6.29 | 0x5f...5254 | |
| 07/01/2026 | 6:40:55 PM | buy | $0.2207 | $0.03384 | 131.96 | 20.32 | 6.49 | 0xb6...6cde | |
| 07/01/2026 | 6:33:45 PM | buy | $61.23 | $0.03397 | 36,750 | 20.31 | 1,809.27 | 0xc6...e041 | |
| 07/01/2026 | 5:50:55 PM | sell | $38.99 | $0.03376 | 23,181.44 | 20.19 | 1,147.78 | 0xab...69f3 | |
| 07/01/2026 | 5:50:55 PM | sell | $16.21 | $0.03376 | 9,637.86 | 20.18 | 477.4 | 0x92...f22e | |
| 07/01/2026 | 5:50:55 PM | sell | $10.58 | $0.03376 | 6,293.4 | 20.18 | 311.71 | 0x2d...f47c | |
| 07/01/2026 | 5:48:25 PM | sell | $8.16 | $0.03376 | 4,882.27 | 20.2 | 241.63 | 0x62...3f06 | |
| 07/01/2026 | 4:48:05 PM | sell | $1.82 | $0.0336 | 1,099.7 | 20.2 | 54.42 | 0x88...c9d4 | |
| 07/01/2026 | 4:45:35 PM | sell | $8.09 | $0.0333 | 4,870.61 | 20.2 | 241.02 | 0x11...a046 | |
| 07/01/2026 | 3:53:55 PM | buy | $13.41 | $0.03384 | 8,011.99 | 20.32 | 394.19 | 0x88...9ca5 | |
| 07/01/2026 | 3:30:15 PM | buy | $4.88 | $0.03396 | 2,911.26 | 20.32 | 143.25 | 0xa1...e5de | |
| 07/01/2026 | 3:24:25 PM | buy | $5.4 | $0.03414 | 3,232.85 | 20.32 | 159.08 | 0x4f...ac59 | |
| 07/01/2026 | 2:14:25 PM | buy | $11.48 | $0.03382 | 6,895.94 | 20.31 | 339.39 | 0x9e...8231 | |
| 07/01/2026 | 1:58:15 PM | buy | $0.707 | $0.03395 | 423.06 | 20.31 | 20.82 | 0xcc...7471 |