- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.54M
ATROPA/DAI price stats on PulseChain
As of June 18, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04001. ATROPA price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $642.93. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,407,318.28. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $346,720.06. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $346,720.06.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 79 in the last 24 hours, 34 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $642.93 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.23, captured at 10:24 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04001 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:38:55 PM | sell | $1.57 | $0.04001 | 790.52 | 20.23 | 39.07 | 0x6c...8269 | |
| 06/18/2026 | 9:38:55 PM | sell | $3.1 | $0.04001 | 1,560.96 | 20.23 | 77.14 | 0x7a...2b79 | |
| 06/18/2026 | 9:37:55 PM | sell | $5.13 | $0.03988 | 2,596.76 | 20.23 | 128.33 | 0x84...231a | |
| 06/18/2026 | 9:37:45 PM | sell | $1.35 | $0.03988 | 687.51 | 20.23 | 33.97 | 0x86...55de | |
| 06/18/2026 | 9:36:55 PM | sell | $30.32 | $0.03998 | 15,337.67 | 20.23 | 757.83 | 0x35...1cc6 | |
| 06/18/2026 | 9:34:35 PM | sell | $1.04 | $0.03997 | 530.48 | 20.24 | 26.2 | 0xbd...67ac | |
| 06/18/2026 | 9:34:15 PM | sell | $2 | $0.03997 | 1,012.19 | 20.24 | 50 | 0x0c...b8bf | |
| 06/18/2026 | 9:33:35 PM | sell | $13.45 | $0.04 | 6,796.5 | 20.24 | 335.75 | 0x34...b7ea | |
| 06/18/2026 | 9:29:15 PM | sell | $5.73 | $0.04007 | 2,895.02 | 20.24 | 142.98 | 0x22...8dbe | |
| 06/18/2026 | 9:28:45 PM | sell | $0.8449 | $0.03985 | 426.84 | 20.24 | 21.08 | 0x2e...e0cf | |
| 06/18/2026 | 9:19:25 PM | sell | $0.9393 | $0.03965 | 476.19 | 20.24 | 23.52 | 0x4a...5f39 | |
| 06/18/2026 | 9:18:35 PM | sell | $0.6802 | $0.03967 | 346.97 | 20.24 | 17.13 | 0xcc...c04f | |
| 06/18/2026 | 7:01:35 PM | buy | $19.54 | $0.03961 | 10,000 | 20.36 | 491.06 | 0x03...08e1 | |
| 06/18/2026 | 6:07:55 PM | buy | $22.68 | $0.03963 | 11,634.96 | 20.36 | 571.43 | 0xea...b561 | |
| 06/18/2026 | 4:07:55 PM | sell | $41.86 | $0.03952 | 21,346.87 | 20.24 | 1,054.63 | 0x35...d2da | |
| 06/18/2026 | 4:07:55 PM | sell | $29.39 | $0.03952 | 14,988.52 | 20.25 | 740.11 | 0xed...5e95 | |
| 06/18/2026 | 4:07:05 PM | sell | $0.6811 | $0.03963 | 346.97 | 20.25 | 17.13 | 0x03...ef04 | |
| 06/18/2026 | 3:16:05 PM | buy | $7.67 | $0.04055 | 3,856.69 | 20.37 | 189.29 | 0xf2...cd66 | |
| 06/18/2026 | 2:56:15 PM | sell | $2.34 | $0.04036 | 1,180.07 | 20.25 | 58.26 | 0x45...0fb5 | |
| 06/18/2026 | 2:26:25 PM | sell | $2.15 | $0.04036 | 1,088.62 | 20.25 | 53.74 | 0x0e...4ae6 |