- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.14M
- Pooled DAI:
- $91M
ATROPA/DAI price stats on PulseChain
As of February 26, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02602. ATROPA price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $793.68. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,924,072.42. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $9,985.27. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $9,985.27.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $793.68 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.05, captured at 6:02 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02602 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:43:55 PM | buy | $45.63 | $0.02602 | 38,625.51 | 22.05 | 1,751.17 | 0xe4...d9ca | |
| 02/26/2026 | 4:42:45 PM | buy | $8.12 | $0.02602 | 6,890.43 | 22.04 | 312.55 | 0xf1...857e | |
| 02/26/2026 | 4:15:15 PM | sell | $35.96 | $0.02638 | 29,821.74 | 21.92 | 1,360.25 | 0x45...e01b | |
| 02/26/2026 | 3:15:15 PM | buy | $6.95 | $0.02668 | 5,796.44 | 22.05 | 262.79 | 0x80...8a21 | |
| 02/26/2026 | 3:15:15 PM | buy | $26.12 | $0.02668 | 21,767.07 | 22.04 | 987.3 | 0x24...deb7 | |
| 02/26/2026 | 3:15:15 PM | buy | $25.37 | $0.02668 | 21,030.27 | 22.03 | 954.33 | 0xde...4688 | |
| 02/26/2026 | 3:15:15 PM | buy | $9.17 | $0.02668 | 7,606.08 | 22.05 | 344.88 | 0x84...d063 | |
| 02/26/2026 | 3:07:35 PM | buy | $5.96 | $0.02683 | 4,932.24 | 22.03 | 223.88 | 0x60...248e | |
| 02/26/2026 | 1:40:45 PM | sell | $13.55 | $0.02702 | 10,962.64 | 21.9 | 500.48 | 0x0d...d525 | |
| 02/26/2026 | 11:47:35 AM | buy | $0.0001619 | $0.02689 | 0.1312 | 22.03 | 0.005956 | 0x8d...7f84 | |
| 02/26/2026 | 10:20:15 AM | sell | $1.38 | $0.02719 | 1,110.25 | 21.9 | 50.68 | 0xfd...d54d | |
| 02/26/2026 | 10:03:25 AM | sell | $24.07 | $0.02696 | 19,437.17 | 21.91 | 887.05 | 0xd8...bba3 | |
| 02/26/2026 | 10:03:25 AM | sell | $15.84 | $0.02696 | 12,786.43 | 21.91 | 583.32 | 0x5e...9a79 | |
| 02/26/2026 | 9:00:55 AM | buy | $18.04 | $0.02677 | 14,794.87 | 22.04 | 671.06 | 0x07...990d | |
| 02/26/2026 | 7:56:45 AM | sell | $21.45 | $0.02691 | 17,406.26 | 21.91 | 794.08 | 0x3c...e11f | |
| 02/26/2026 | 5:47:35 AM | buy | $15.53 | $0.02693 | 12,600 | 22.04 | 571.45 | 0x4b...670c | |
| 02/26/2026 | 4:57:55 AM | sell | $2.19 | $0.02735 | 1,761.91 | 21.91 | 80.38 | 0x2c...0dc5 | |
| 02/26/2026 | 4:12:25 AM | sell | $3.51 | $0.0276 | 2,800 | 21.91 | 127.73 | 0x40...55d8 | |
| 02/26/2026 | 3:22:05 AM | sell | $2.11 | $0.02756 | 1,677.9 | 21.92 | 76.54 | 0x03...68d1 | |
| 02/26/2026 | 3:20:45 AM | sell | $1.63 | $0.02746 | 1,303.65 | 21.92 | 59.46 | 0x93...2710 |