WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.037
Price
20.24 DAI
TVL
$320,466.96
MKT CAP
$19.8M
5m
0%
1h
0.12%
4h
1.07%
24h
3.85%
Share
TXNS
43
Buys
23
Sells
20
Volume
351
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.33M
Pooled DAI:
$87.34M

ATROPA/DAI price stats on PulseChain

As of July 21, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.037. ATROPA price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $350.98. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,794,945.35. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $320,466.97. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $320,466.97.

The total transactions of ATROPA/DAI is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.

ATROPA/DAI pool has a trading volume of $350.98 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.24, captured at 10:51 PM UTC.

The price of converting 1 ATROPA to USD is $0.037 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/202610:35:25 PMbuy$13.62$0.0377,418.8520.24366.380x1b...24c3
07/21/202610:18:15 PMbuy$0.8121$0.03696442.120.2421.830xdf...848a
07/21/202610:18:15 PMbuy$0.8121$0.03696442.120.2421.830xdf...848a
07/21/20268:11:55 PMbuy$0.2043$0.03676112.8420.245.570x20...26d9
07/21/20267:15:55 PMsell$15.02$0.036618,238.6320.12409.280xc3...9a3f
07/21/20265:28:35 PMbuy$0.6427$0.03639357.0520.2417.630x66...6b83
07/21/20265:27:45 PMbuy$6.44$0.036343,601.4920.24177.870x96...cd67
07/21/20265:15:25 PMbuy$1.25$0.03647694.620.2434.30x63...7a8b
07/21/20265:14:55 PMbuy$2.08$0.036491,157.0120.2457.140x45...d1b0
07/21/20265:14:45 PMbuy$0.6875$0.03649381.3420.2418.830x95...e718
07/21/20265:14:15 PMbuy$0.3199$0.0364177.5920.248.770x97...f667
07/21/20265:14:15 PMbuy$5.99$0.03643,328.2120.24164.390x98...e63e
07/21/20265:14:05 PMbuy$0.4497$0.0364249.6620.2412.330xcc...d8ad
07/21/20265:02:45 PMbuy$1.55$0.03684856.5720.2442.310x19...8840
07/21/20265:02:35 PMbuy$0.7049$0.03673390.5420.2419.290x25...a02f
07/21/20265:02:05 PMbuy$3.38$0.036621,875.620.2492.650xe9...4084
07/21/20264:58:45 PMbuy$3.41$0.036691,885.2420.2493.130xec...8097
07/21/20264:57:25 PMbuy$3.14$0.036691,734.8120.2485.70xfe...504c
07/21/20264:54:15 PMbuy$1.6$0.03667888.2320.2443.880x32...3650
07/21/20264:29:25 PMbuy$1.67$0.03704916.9920.2445.30x9f...d52f