- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.2M
- Pooled DAI:
- $86.15M
ATROPA/DAI price stats on PulseChain
As of September 30, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03951. ATROPA price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $656.11. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,138,039.37. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $331,951.98. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $331,951.98.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $656.11 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.54, captured at 5:38 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03951 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:21:35 PM | buy | $24.42 | $0.03951 | 12,688.61 | 20.54 | 617.51 | 0x3a...96ef | |
| 09/30/2026 | 4:02:15 PM | buy | $0.6612 | $0.03979 | 342.66 | 20.54 | 16.67 | 0x43...6381 | |
| 09/30/2026 | 2:49:15 PM | buy | $13.38 | $0.03996 | 6,883.03 | 20.54 | 335.05 | 0x2c...5d84 | |
| 09/30/2026 | 2:48:25 PM | buy | $2.76 | $0.03996 | 1,421.97 | 20.54 | 69.22 | 0xc1...08b5 | |
| 09/30/2026 | 2:47:35 PM | buy | $0.8043 | $0.03996 | 413.8 | 20.54 | 20.14 | 0x38...a833 | |
| 09/30/2026 | 2:39:05 PM | buy | $11.86 | $0.04003 | 6,107 | 20.53 | 297.33 | 0x82...55ed | |
| 09/30/2026 | 2:39:05 PM | buy | $6.65 | $0.04003 | 3,427.7 | 20.53 | 166.9 | 0xc7...0d00 | |
| 09/30/2026 | 2:38:45 PM | buy | $13.8 | $0.03988 | 7,005.96 | 20.53 | 341.18 | 0x36...f662 | |
| 09/30/2026 | 1:01:15 PM | sell | $1.05 | $0.04048 | 533.25 | 20.41 | 26.12 | 0xc7...7b94 | |
| 09/30/2026 | 1:00:55 PM | sell | $0.1545 | $0.04048 | 77.98 | 20.41 | 3.81 | 0xea...5c09 | |
| 09/30/2026 | 12:59:15 PM | sell | $1.84 | $0.04049 | 924.01 | 20.41 | 45.26 | 0xe4...7546 | |
| 09/30/2026 | 12:57:45 PM | sell | $32.56 | $0.04025 | 16,518.35 | 20.41 | 808.99 | 0xd2...e770 | |
| 09/30/2026 | 12:54:35 PM | sell | $2.26 | $0.03992 | 1,156.87 | 20.42 | 56.64 | 0x1c...c51a | |
| 09/30/2026 | 12:54:15 PM | sell | $1.67 | $0.03992 | 857.02 | 20.42 | 41.96 | 0xe4...2134 | |
| 09/30/2026 | 12:53:25 PM | sell | $48.17 | $0.03975 | 24,532.4 | 20.42 | 1,200.86 | 0xa2...2ce0 | |
| 09/30/2026 | 12:38:35 PM | sell | $8.35 | $0.03976 | 4,311.72 | 20.44 | 210.94 | 0xb0...027d | |
| 09/30/2026 | 12:38:35 PM | sell | $18.3 | $0.03976 | 9,444.98 | 20.43 | 462.14 | 0xa0...8278 | |
| 09/30/2026 | 12:22:05 PM | buy | $40.3 | $0.03968 | 20,918.11 | 20.55 | 1,017.64 | 0xdc...4c25 | |
| 09/30/2026 | 11:57:15 AM | sell | $3.43 | $0.03945 | 1,779.17 | 20.43 | 87.07 | 0x2f...7a45 | |
| 09/30/2026 | 11:42:35 AM | buy | $3.08 | $0.03934 | 1,605.82 | 20.55 | 78.13 | 0xb2...aa2b |