- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $85.86M
ATROPA/DAI price stats on PulseChain
As of October 24, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02279. ATROPA price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $861.50. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,195,070.93. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $9,533.74. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $9,533.74.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 138 in the last 24 hours, 93 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $861.50 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.38, captured at 9:22 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02279 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:18:45 PM | buy | $1.26 | $0.02279 | 1,121.67 | 20.38 | 55.03 | 0x78...d467 | |
| 10/24/2026 | 8:17:55 PM | buy | $4.6 | $0.02282 | 4,097.43 | 20.38 | 201.04 | 0x8d...3ee5 | |
| 10/24/2026 | 7:55:05 PM | buy | $13.1 | $0.02258 | 11,778.66 | 20.37 | 578.04 | 0xf6...94b6 | |
| 10/24/2026 | 7:41:35 PM | buy | $0.007953 | $0.02258 | 7.15 | 20.37 | 0.351 | 0xb9...6627 | |
| 10/24/2026 | 7:38:35 PM | buy | $0.6781 | $0.02258 | 610.45 | 20.37 | 29.96 | 0x01...092e | |
| 10/24/2026 | 6:23:55 PM | sell | $0.2444 | $0.02297 | 215.67 | 20.25 | 10.64 | 0x68...77ac | |
| 10/24/2026 | 6:09:55 PM | sell | $0.2104 | $0.02288 | 186.37 | 20.25 | 9.2 | 0xb2...839e | |
| 10/24/2026 | 6:06:25 PM | sell | $2 | $0.02274 | 1,772.44 | 20.25 | 87.5 | 0x35...6e9f | |
| 10/24/2026 | 6:04:15 PM | sell | $5.7 | $0.02271 | 5,089.4 | 20.25 | 251.22 | 0xc4...9989 | |
| 10/24/2026 | 5:54:25 PM | sell | $5.03 | $0.02279 | 4,500.16 | 20.26 | 222.11 | 0xff...241c | |
| 10/24/2026 | 5:54:25 PM | sell | $8.17 | $0.02279 | 7,316.87 | 20.26 | 361.09 | 0x0c...566a | |
| 10/24/2026 | 5:49:35 PM | sell | $6.78 | $0.02275 | 6,047.06 | 20.26 | 298.38 | 0x4b...0f51 | |
| 10/24/2026 | 5:49:05 PM | sell | $0.5397 | $0.02244 | 482.28 | 20.26 | 23.79 | 0x14...9277 | |
| 10/24/2026 | 5:35:45 PM | sell | $0.5968 | $0.02255 | 537.87 | 20.26 | 26.53 | 0xd2...5d00 | |
| 10/24/2026 | 5:34:05 PM | sell | $4 | $0.02255 | 3,608.47 | 20.26 | 178.02 | 0x01...97ca | |
| 10/24/2026 | 5:31:35 PM | sell | $14.14 | $0.02251 | 12,742.74 | 20.27 | 628.56 | 0x47...d05d | |
| 10/24/2026 | 5:27:15 PM | sell | $0.3937 | $0.02262 | 352.82 | 20.27 | 17.4 | 0x6b...d339 | |
| 10/24/2026 | 5:24:05 PM | sell | $5.86 | $0.02236 | 5,322.1 | 20.27 | 262.46 | 0x44...0212 | |
| 10/24/2026 | 5:19:35 PM | sell | $5.7 | $0.02248 | 5,115.21 | 20.27 | 252.23 | 0xdb...a353 | |
| 10/24/2026 | 5:04:05 PM | sell | $8.51 | $0.02232 | 7,679.5 | 20.28 | 378.62 | 0xf9...5a6d |