WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04918
Price
20.7 DAI
TVL
$412,508.07
MKT CAP
$26.3M
5m
0%
1h
-0.01%
4h
3.78%
24h
11.01%
Share
TXNS
63
Buys
24
Sells
39
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.19M
Pooled DAI:
$86.96M

ATROPA/DAI price stats on PulseChain

As of August 18, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04918. ATROPA price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,758.92. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,311,237.74. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $412,508.08. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $412,508.08.

The total transactions of ATROPA/DAI is 63 in the last 24 hours, 24 of which are buy transactions, and 39 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,758.92 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.7, captured at 4:26 PM UTC.

The price of converting 1 ATROPA to USD is $0.04918 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20264:03:35 PMsell$23.36$0.049189,837.0820.7475.030x1e...58f2
08/18/20263:43:55 PMsell$5.21$0.049712,160.6920.71104.320xc0...a164
08/18/20263:34:35 PMsell$5.33$0.049192,213.2520.71106.850xa5...2aba
08/18/20263:32:05 PMsell$4.27$0.049191,777.9120.7185.830x69...0604
08/18/20263:16:35 PMsell$3.66$0.049191,533.2820.7174.020x4f...e675
08/18/20263:15:55 PMsell$1.79$0.04919747.1520.7136.060xf5...ca8d
08/18/20263:14:55 PMsell$5.99$0.049192,526.3520.71121.950x4b...9c6b
08/18/20263:14:35 PMsell$3.96$0.049191,661.1420.7180.180xae...9144
08/18/20262:37:05 PMsell$85.73$0.0492135,773.4520.731,725.070x13...ae31
08/18/20262:37:05 PMsell$61.6$0.0492125,704.0420.721,240.50xb7...0bd0
08/18/20262:26:25 PMsell$1.35$0.04916569.8620.7427.460x3e...67af
08/18/20261:57:35 PMbuy$29.53$0.0484112,804.2320.87613.510x18...1364
08/18/20261:57:35 PMbuy$14.49$0.048416,283.1520.86301.090x49...8ef8
08/18/20261:57:35 PMsell$30.33$0.0484113,149.3820.74633.720x18...1364
08/18/20261:26:35 PMbuy$28.72$0.0496112,012.9520.8577.310xa1...38eb
08/18/20261:26:35 PMbuy$264.15$0.04961110,481.820.835,301.480x90...6cb7
08/18/20261:23:25 PMbuy$5.71$0.049452,400.420.8115.370xcf...3868
08/18/20261:21:25 PMbuy$5.18$0.050142,171.5620.8104.380x23...5e14
08/18/202612:53:35 PMsell$20.36$0.050218,440.2120.68408.030x1b...9281
08/18/202612:53:25 PMsell$7.81$0.050213,225.3320.68155.90x0c...3aee