WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04123
Price
20.23 DAI
TVL
$352,757.09
MKT CAP
$22.1M
5m
0%
1h
0.98%
4h
-0.98%
24h
2.29%
Share
TXNS
97
Buys
62
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.28M
Pooled DAI:
$86.43M

ATROPA/DAI price stats on PulseChain

As of August 7, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04123. ATROPA price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,963.30. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,059,433.96. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $352,757.10. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $352,757.10.

The total transactions of ATROPA/DAI is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,963.30 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.23, captured at 10:43 AM UTC.

The price of converting 1 ATROPA to USD is $0.04123 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/07/202610:39:25 AMbuy$0.3784$0.04123185.7320.239.170x87...4b67
08/07/202610:28:35 AMbuy$0.9207$0.04106453.7520.2322.410x0e...1144
08/07/202610:20:55 AMbuy$0.8619$0.04116423.9920.2320.940xc6...2f57
08/07/202610:13:25 AMbuy$2.31$0.040831,146.720.2456.650x6d...78e8
08/07/20269:27:25 AMbuy$1.36$0.0408678.4220.2333.520x77...0cf6
08/07/20269:25:45 AMbuy$0.4469$0.04083221.4520.2310.940x81...8370
08/07/20269:14:15 AMbuy$1.57$0.04092778.6920.2338.470x78...b861
08/07/20269:14:05 AMbuy$18.04$0.040878,941.8520.23441.890x21...9629
08/07/20269:14:05 AMbuy$3.68$0.040871,824.9920.2390.180x8d...a2be
08/07/20269:14:05 AMbuy$3.61$0.040871,791.7220.2388.530x97...f4cf
08/07/20269:13:25 AMbuy$0.9054$0.04121446.7120.2322.080xb0...1ac0
08/07/20268:30:45 AMbuy$1.15$0.04114567.6420.2328.050xfc...5a8e
08/07/20268:01:05 AMbuy$2.14$0.041081,055.9520.2352.190x64...e66d
08/07/20268:01:05 AMbuy$0.2443$0.04108120.3220.235.940x63...e7f0
08/07/20268:00:45 AMbuy$1.04$0.04109513.5220.2325.380x53...5f8e
08/07/20268:00:45 AMbuy$0.6297$0.04109310.2120.2215.330x38...c313
08/07/20267:53:45 AMbuy$0.957$0.04148467.2520.2223.090xeb...6f94
08/07/20267:53:25 AMbuy$12.86$0.041436,262.6420.22309.60x68...e9cb
08/07/20267:52:35 AMbuy$2.45$0.041431,193.7320.2259.010x6b...16b3
08/07/20267:52:15 AMbuy$0.5584$0.04143272.0320.2213.440x0e...5c08