WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03487
Price
20.27 DAI
TVL
$301,562.76
MKT CAP
$18.7M
5m
0%
1h
0.88%
4h
0.95%
24h
1.37%
Share
TXNS
56
Buys
22
Sells
34
Volume
275
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.32M
Pooled DAI:
$87.38M

ATROPA/DAI price stats on PulseChain

As of June 26, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03487. ATROPA price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $275.16. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,654,317.70. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $301,562.77. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $301,562.77.

The total transactions of ATROPA/DAI is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.

ATROPA/DAI pool has a trading volume of $275.16 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.27, captured at 10:47 PM UTC.

The price of converting 1 ATROPA to USD is $0.03487 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/202610:24:15 PMbuy$3.64$0.034872,111.4220.27104.130x41...bbfd
06/26/20269:43:15 PMsell$0.5746$0.03456334.3820.1516.580x54...55ff
06/26/20269:21:45 PMsell$11.89$0.034286,942.4720.16344.310x94...1ad9
06/26/20269:21:45 PMsell$11.46$0.034286,691.1420.15331.920x21...651d
06/26/20269:21:45 PMsell$5.46$0.034283,190.0220.16158.220xaf...69b7
06/26/20268:58:25 PMsell$3.41$0.034542,008.4520.1699.60xd4...c361
06/26/20268:49:25 PMsell$1.24$0.03413731.620.1636.270x02...e48a
06/26/20267:02:05 PMsell$17.13$0.0345410,084.2320.165000xac...2e29
06/26/20264:36:15 PMbuy$20.22$0.0340511,885.6720.28585.910x5d...ef23
06/26/20263:35:55 PMbuy$2.1$0.034511,249.1820.2861.580xfc...7ba0
06/26/20263:35:45 PMbuy$24.51$0.0341214,402.2120.28710.130x92...0ba4
06/26/20263:02:05 PMsell$1.53$0.03428907.6720.1545.020x30...fd5b
06/26/20262:59:55 PMsell$0.7945$0.03425468.7720.1523.250x9b...65f1
06/26/20262:34:35 PMsell$5.53$0.034213,255.0320.15161.460xac...757c
06/26/20262:33:35 PMsell$22.92$0.0341213,720.820.16680.470x3d...d59f
06/26/20262:05:25 PMbuy$8.14$0.034384,814.7220.28237.370x8d...5c0f
06/26/20262:02:35 PMbuy$1.14$0.03436678.7720.2833.460xca...a279
06/26/20262:02:35 PMbuy$2.4$0.034361,418.7120.2869.950xb4...6fb9
06/26/20261:15:15 PMsell$10.21$0.034056,058.5920.16300.450x79...e2f5
06/26/20261:00:55 PMsell$0.8161$0.034483.1320.1623.950x31...d901