WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03522
Price
20.3 DAI
TVL
$304,374.58
MKT CAP
$18.8M
5m
0.11%
1h
-0.48%
4h
3.33%
24h
1.83%
Share
TXNS
135
Buys
87
Sells
48
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.31M
Pooled DAI:
$87.71M

ATROPA/DAI price stats on PulseChain

As of July 17, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03522. ATROPA price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,863.13. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,842,784.23. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $304,374.58. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $304,374.58.

The total transactions of ATROPA/DAI is 135 in the last 24 hours, 87 of which are buy transactions, and 48 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,863.13 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.3, captured at 5:42 PM UTC.

The price of converting 1 ATROPA to USD is $0.03522 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/17/20265:38:25 PMsell$0.4271$0.03522245.4620.312.090x63...684d
07/17/20265:37:55 PMsell$1.47$0.03522849.6420.341.850xca...0e67
07/17/20265:36:35 PMsell$2.22$0.035321,279.9920.363.040xc6...2d80
07/17/20265:35:15 PMsell$50.96$0.0353329,373.7320.31,446.490xe4...6b6f
07/17/20265:35:05 PMbuy$527.74$0.03526304,736.5920.3614,965.180xc0...d4a3
07/17/20265:34:45 PMbuy$8.05$0.035334,626.7520.29228.010x5d...e0e4
07/17/20265:34:45 PMbuy$5.72$0.035333,285.620.28161.930x9a...79f4
07/17/20265:34:05 PMbuy$4.48$0.035122,594.4420.28127.870x84...7d60
07/17/20265:33:55 PMbuy$1.18$0.03514686.6620.2833.840x57...4d2d
07/17/20265:33:55 PMbuy$3.37$0.035141,949.7420.2896.10xd1...80a9
07/17/20265:33:55 PMbuy$8.23$0.035144,757.0320.28234.520xe7...4bc2
07/17/20265:33:55 PMbuy$12.13$0.035147,004.3920.28345.30xe4...15d1
07/17/20265:33:25 PMbuy$11.33$0.035376,495.8520.28320.280x83...9e99
07/17/20265:32:45 PMbuy$2.45$0.035181,416.8920.2769.870x67...f788
07/17/20265:31:35 PMbuy$5.79$0.035393,352.2120.27165.320x14...9358
07/17/20264:06:15 PMsell$2.48$0.034741,445.2620.1571.690xf5...eead
07/17/20264:04:35 PMsell$2.35$0.035051,366.9720.1567.80x05...5145
07/17/20264:04:15 PMsell$27.1$0.0341615,704.5920.16778.850xa0...4a38
07/17/20264:04:15 PMsell$8.89$0.034165,152.920.15255.610x08...1172
07/17/20264:04:15 PMsell$10.34$0.034165,996.1220.17297.260x68...49ad