WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03813
Price
20.1 DAI
TVL
$327,104.35
MKT CAP
$20.4M
5m
0%
1h
-1.39%
4h
-1.11%
24h
-7.59%
Share
TXNS
53
Buys
37
Sells
16
Volume
873
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.28M
Pooled DAI:
$86.38M

ATROPA/DAI price stats on PulseChain

As of July 27, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03813. ATROPA price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $872.91. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,401,672.35. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $327,104.35. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $327,104.35.

The total transactions of ATROPA/DAI is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.

ATROPA/DAI pool has a trading volume of $872.91 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.1, captured at 3:09 PM UTC.

The price of converting 1 ATROPA to USD is $0.03813 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/20262:56:45 PMsell$6.25$0.038133,300.4920.1164.170xcf...fd54
07/27/20262:43:05 PMsell$183.98$0.0387895,966.0220.124,768.090x5d...59a5
07/27/20262:13:35 PMsell$42.13$0.0386722,048.0120.151,093.960x17...9127
07/27/202612:37:55 PMbuy$9.26$0.038644,835.5220.27238.480x7a...ebe8
07/27/202612:34:55 PMsell$7.81$0.038564,075.220.15202.160xcc...84a6
07/27/20266:25:25 AMsell$113.45$0.0378460,234.5220.172,985.880x44...d127
07/27/20263:29:55 AMbuy$2.69$0.037811,448.7120.371.340x4f...e8c8
07/27/20263:27:05 AMbuy$22.17$0.0376511,944.6920.3588.370xad...259c
07/27/20261:54:15 AMbuy$1.89$0.0385997.1420.2949.120x94...e444
07/27/20261:53:55 AMbuy$1.12$0.03864595.2520.2929.320x45...2ea0
07/27/20261:53:25 AMbuy$3.12$0.038581,647.8220.2981.180x9c...0d76
07/27/20261:53:05 AMbuy$2.88$0.038631,520.1920.2974.890x51...844c
07/27/20261:52:25 AMbuy$9.93$0.038455,235.1320.29257.950xbf...5198
07/27/20261:44:35 AMbuy$1.24$0.03866653.9220.2932.220xaf...334c
07/27/20261:44:05 AMbuy$0.3524$0.03856184.8720.299.110x5c...2864
07/27/20261:43:15 AMbuy$1.03$0.03867540.1320.2926.610xec...41fc
07/27/20261:42:45 AMbuy$3$0.038441,584.1820.2978.060x45...ce68
07/27/20261:41:55 AMbuy$7.64$0.038923,986.6620.29196.450xd8...3053
07/27/20261:40:05 AMbuy$1.01$0.03873532.8620.2926.260x27...492a
07/27/20261:39:25 AMbuy$1.15$0.03882610.6520.2930.090xab...45a8