WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02515
Price
20.18 DAI
TVL
$213,125.86
MKT CAP
$13.5M
5m
0%
1h
0.69%
4h
-0.68%
24h
11.76%
Share
TXNS
287
Buys
126
Sells
161
Volume
8K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.23M
Pooled DAI:
$85.65M

ATROPA/DAI price stats on PulseChain

As of October 15, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02515. ATROPA price is up 11.76% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $7,533.68. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,458,182.12. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $213,125.87. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $213,125.87.

The total transactions of ATROPA/DAI is 287 in the last 24 hours, 126 of which are buy transactions, and 161 are sales transactions.

ATROPA/DAI pool has a trading volume of $7,533.68 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.18, captured at 6:55 PM UTC.

The price of converting 1 ATROPA to USD is $0.02515 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/20266:35:45 PMsell$28.66$0.0251523,021.2820.191,139.7
0xA15...c464
0x49...4e2f
10/15/20266:35:45 PMsell$47.32$0.0251538,015.0920.181,883.15
0x263...B91E
0x28...b66f
10/15/20266:35:05 PMsell$2.93$0.025152,359.520.2116.76
0x2E0...4cB9
0x87...f950
10/15/20266:31:15 PMsell$2.92$0.025152,348.5920.2116.21
0x01E...24B0
0x79...389f
10/15/20266:13:45 PMsell$18.16$0.0249814,575.7920.21721.13
0xff7...0f3E
0x04...d04a
10/15/20265:22:35 PMbuy$66.48$0.0250853,872.4220.322,650.82
0x20a...4ED3
0x95...a294
10/15/20265:21:45 PMbuy$12.91$0.0250210,476.7920.3515.95
0xd39...4335
0x57...c939
10/15/20263:56:05 PMsell$0.5391$0.02524430.2620.1821.31
0xD81...a8de
0xd6...f783
10/15/20263:54:55 PMsell$1.26$0.025191,011.420.1850.1
0x01E...24B0
0x24...f568
10/15/20263:53:55 PMsell$1.8$0.025331,428.7420.1870.77
0xb1c...Be78
0x6e...90eb
10/15/20263:53:15 PMsell$5.39$0.025284,295.2920.18212.76
0x000...7F8c
0x1d...1755
10/15/20263:53:15 PMsell$2.72$0.025282,172.920.18107.63
0xa2e...61Ca
0xb1...a38c
10/15/20262:24:05 PMsell$4.66$0.025983,637.5720.19180.16
0xB71...f379
0x4d...56e9
10/15/20262:16:55 PMsell$1.61$0.025841,255.0720.1962.15
0x096...0603
0x06...0092
10/15/20261:57:45 PMsell$0.7791$0.02581604.4520.1929.93
0x061...e609
0xc4...e26d
10/15/20261:40:15 PMsell$1.1$0.02589861.9320.1942.68
0x096...0603
0x08...2e88
10/15/20261:25:35 PMsell$22.95$0.0255218,267.9220.19904.56
0xCad...E3b1
0xfe...84b3
10/15/20261:03:55 PMsell$9.81$0.025217,845.820.2388.34
0xD6B...cB88
0xd2...1e09
10/15/202612:51:55 PMbuy$14.57$0.025311,697.0720.32575.6
0xB15...BEA9
0x9c...f7b2
10/15/202612:51:55 PMbuy$2.26$0.02531,815.6420.3289.34
0x5B8...D231
0x1e...7f37