- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.2M
- Pooled DAI:
- $86.15M
ATROPA/DAI price stats on PulseChain
As of October 1, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03928. ATROPA price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $646.16. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,014,648.29. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $331,404.13. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $331,404.13.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $646.16 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.42, captured at 12:39 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03928 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 12:10:55 AM | sell | $2.67 | $0.03928 | 1,385.94 | 20.42 | 67.84 | 0x00...76fb | |
| 10/01/2026 | 12:06:05 AM | buy | $2.96 | $0.03921 | 1,552.84 | 20.54 | 75.57 | 0x07...3281 | |
| 09/30/2026 | 10:43:25 PM | buy | $0.0008994 | $0.03974 | 0.461 | 20.54 | 0.02243 | 0x29...bde4 | |
| 09/30/2026 | 9:00:55 PM | sell | $0.7755 | $0.03967 | 395.53 | 20.42 | 19.36 | 0xb4...d419 | |
| 09/30/2026 | 8:19:55 PM | sell | $1.32 | $0.03946 | 677.35 | 20.42 | 33.15 | 0xa6...12cd | |
| 09/30/2026 | 8:19:55 PM | sell | $3.77 | $0.03946 | 1,934.93 | 20.42 | 94.71 | 0x5e...686c | |
| 09/30/2026 | 8:19:55 PM | sell | $6.9 | $0.03946 | 3,539.2 | 20.43 | 173.22 | 0xc7...259d | |
| 09/30/2026 | 7:07:25 PM | sell | $2.92 | $0.0396 | 1,506.69 | 20.43 | 73.74 | 0x89...d390 | |
| 09/30/2026 | 6:54:55 PM | sell | $2.93 | $0.03964 | 1,504.92 | 20.43 | 73.66 | 0x28...ff64 | |
| 09/30/2026 | 6:20:35 PM | sell | $1.68 | $0.03961 | 860.79 | 20.43 | 42.12 | 0x71...fe51 | |
| 09/30/2026 | 6:16:55 PM | sell | $3.31 | $0.0398 | 1,713.4 | 20.43 | 83.85 | 0x2b...f76e | |
| 09/30/2026 | 6:16:45 PM | sell | $2.4 | $0.0398 | 1,241.37 | 20.43 | 60.74 | 0x1a...e1b5 | |
| 09/30/2026 | 6:09:05 PM | sell | $12.17 | $0.03948 | 6,335.77 | 20.43 | 310.02 | 0xd8...59eb | |
| 09/30/2026 | 6:09:05 PM | sell | $8.94 | $0.03948 | 4,655.07 | 20.43 | 227.75 | 0x66...a932 | |
| 09/30/2026 | 5:57:45 PM | buy | $16.12 | $0.03948 | 8,391.42 | 20.55 | 408.15 | 0xcb...6726 | |
| 09/30/2026 | 5:50:35 PM | buy | $17.43 | $0.03982 | 9,009.41 | 20.55 | 438.3 | 0x97...6e9a | |
| 09/30/2026 | 4:21:35 PM | buy | $24.42 | $0.03951 | 12,688.61 | 20.54 | 617.51 | 0x3a...96ef | |
| 09/30/2026 | 4:02:15 PM | buy | $0.6612 | $0.03979 | 342.66 | 20.54 | 16.67 | 0x43...6381 | |
| 09/30/2026 | 2:49:15 PM | buy | $13.38 | $0.03996 | 6,883.03 | 20.54 | 335.05 | 0x2c...5d84 | |
| 09/30/2026 | 2:48:25 PM | buy | $2.76 | $0.03996 | 1,421.97 | 20.54 | 69.22 | 0xc1...08b5 |