- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.55M
ATROPA/DAI price stats on PulseChain
As of July 15, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03099. ATROPA price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $563.74. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,577,892.80. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $268,921.68. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $268,921.68.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 96 in the last 24 hours, 35 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $563.74 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.22, captured at 6:47 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03099 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:30:35 AM | sell | $0.2873 | $0.03099 | 186.08 | 20.22 | 9.19 | 0xa3...fbdc | |
| 07/15/2026 | 4:00:15 AM | sell | $0.7626 | $0.03118 | 493.72 | 20.22 | 24.4 | 0x1c...f94e | |
| 07/15/2026 | 2:56:45 AM | buy | $0.8175 | $0.03109 | 534.94 | 20.34 | 26.29 | 0x93...c1e5 | |
| 07/15/2026 | 2:56:35 AM | buy | $0.9717 | $0.03109 | 639.49 | 20.34 | 31.43 | 0xb0...e68f | |
| 07/15/2026 | 2:54:25 AM | buy | $1.24 | $0.03103 | 815.68 | 20.34 | 40.09 | 0x00...3958 | |
| 07/15/2026 | 2:41:45 AM | buy | $42.25 | $0.03139 | 27,169.15 | 20.33 | 1,335.86 | 0x5b...ea33 | |
| 07/15/2026 | 2:13:05 AM | sell | $0.5724 | $0.03115 | 368.58 | 20.21 | 18.23 | 0x03...6a04 | |
| 07/15/2026 | 2:12:45 AM | sell | $1.1 | $0.03115 | 718.11 | 20.21 | 35.52 | 0xf1...f158 | |
| 07/15/2026 | 1:36:35 AM | sell | $2.77 | $0.03091 | 1,818.55 | 20.21 | 89.96 | 0xdd...51d5 | |
| 07/15/2026 | 1:31:55 AM | sell | $0.1705 | $0.03125 | 110.33 | 20.21 | 5.45 | 0xa6...99c5 | |
| 07/15/2026 | 1:29:05 AM | sell | $1.46 | $0.03103 | 955.73 | 20.21 | 47.27 | 0xe9...7be0 | |
| 07/15/2026 | 1:15:25 AM | sell | $1.45 | $0.03116 | 941.77 | 20.21 | 46.58 | 0x24...2afc | |
| 07/15/2026 | 1:15:25 AM | sell | $3.03 | $0.03116 | 1,967.31 | 20.21 | 97.31 | 0x9c...9502 | |
| 07/15/2026 | 1:14:35 AM | sell | $33.1 | $0.03126 | 21,423.98 | 20.22 | 1,059.42 | 0x9b...bbf5 | |
| 07/15/2026 | 1:00:25 AM | sell | $0.2461 | $0.03117 | 159.73 | 20.22 | 7.89 | 0xe7...7ac8 | |
| 07/15/2026 | 12:59:45 AM | sell | $1.23 | $0.03102 | 799.88 | 20.22 | 39.54 | 0x7f...bfa5 | |
| 07/15/2026 | 12:54:45 AM | sell | $0.8687 | $0.03114 | 563.18 | 20.22 | 27.84 | 0x19...0f65 | |
| 07/15/2026 | 12:54:25 AM | sell | $1.53 | $0.03099 | 1,001.44 | 20.22 | 49.5 | 0x9b...a933 | |
| 07/15/2026 | 12:54:15 AM | sell | $2.79 | $0.03101 | 1,819.52 | 20.22 | 89.94 | 0x25...a527 | |
| 07/15/2026 | 12:52:35 AM | sell | $6.75 | $0.03081 | 4,402.05 | 20.22 | 217.61 | 0xe8...89ba |