WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02379
Price
20.21 DAI
TVL
$201,340.63
MKT CAP
$12.7M
5m
0%
1h
0.91%
4h
4.78%
24h
14.29%
Share
TXNS
63
Buys
23
Sells
40
Volume
702
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.23M
Pooled DAI:
$85.75M

ATROPA/DAI price stats on PulseChain

As of October 20, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02379. ATROPA price is up 14.29% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $702.25. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,728,075.43. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $201,340.63. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $201,340.63.

The total transactions of ATROPA/DAI is 63 in the last 24 hours, 23 of which are buy transactions, and 40 are sales transactions.

ATROPA/DAI pool has a trading volume of $702.25 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.21, captured at 2:10 PM UTC.

The price of converting 1 ATROPA to USD is $0.02379 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/20/20261:56:25 PMsell$0.3701$0.02379315.1520.2115.58
0xe5a...648b
0x3e...c982
10/20/20261:48:55 PMsell$0.7027$0.02354600.8920.2129.72
0x406...1daC
0x9c...cf3c
10/20/20261:47:55 PMsell$0.8712$0.02355744.8520.2136.84
0x51b...d34B
0xe1...6a10
10/20/20261:43:55 PMsell$1.68$0.023571,451.1420.2171.77
0xD8b...0288
0xa5...c568
10/20/202612:06:15 PMbuy$7.01$0.023276,063.6820.33298.2
0xB71...f379
0x4b...a0ec
10/20/202611:50:35 AMsell$145.15$0.02293128,683.3120.246,356.28
0xc37...60C7
0x38...0f51
10/20/202611:30:15 AMbuy$76.87$0.0228968,337.5320.373,353.27
0x8E3...cdD4
0xe2...09d3
10/20/202611:26:55 AMbuy$0.8305$0.02284735.7120.3636.13
0xf3a...7F2d
0x60...20ae
10/20/202611:26:45 AMbuy$3.18$0.022842,819.2320.36138.46
0xf3a...7F2d
0xbb...e20b
10/20/202610:44:25 AMsell$0.2137$0.0227190.5520.249.41
0xb1c...Be78
0x92...e19e
10/20/20269:53:45 AMbuy$17$0.022815,172.6220.35745.36
0x437...9507
0xb2...a63e
10/20/20269:52:25 AMbuy$16.74$0.022814,938.0720.34734.1
0x437...9507
0x90...167c
10/20/20269:51:55 AMbuy$18.61$0.0226516,711.2520.34821.54
0x437...9507
0x96...f019
10/20/20269:50:25 AMbuy$35.52$0.0226231,909.1720.321,569.57
0x437...9507
0xd6...29c1
10/20/20268:58:45 AMbuy$0.3373$0.02261303.6320.3214.94
0x805...Abcb
0xe5...a5fd
10/20/20268:36:25 AMbuy$0.1354$0.02271120.4820.325.92
0x57c...2f26
0xf7...614b
10/20/20268:07:25 AMbuy$0.197$0.02254177.1420.328.71
0x2E0...4cB9
0xf9...7afa
10/20/20267:46:25 AMsell$6.4$0.022735,694.9120.2281.87
0xF7C...7EB2
0x0f...9263
10/20/20267:45:55 AMsell$10.27$0.022739,159.3120.2453.27
0xF3e...ef24
0xb6...3534
10/20/20266:47:15 AMbuy$0.07547$0.0227267.2220.323.3
0x693...4518
0x3b...1e25