WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02214
Price
20.17 DAI
TVL
$187,327.19
MKT CAP
$11.8M
5m
0%
1h
1.42%
4h
1.90%
24h
-10.99%
Share
TXNS
199
Buys
109
Sells
90
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.24M
Pooled DAI:
$85.65M

ATROPA/DAI price stats on PulseChain

As of November 2, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02214. ATROPA price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $2,465.21. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,848,468.48. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $187,327.20. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $187,327.20.

The total transactions of ATROPA/DAI is 199 in the last 24 hours, 109 of which are buy transactions, and 90 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,465.21 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.17, captured at 9:12 AM UTC.

The price of converting 1 ATROPA to USD is $0.02214 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20268:32:25 AMsell$71.1$0.0221465,137.0920.173,228.2
0xeF8...eAcd
0xa4...5795
11/02/20268:31:35 AMbuy$9.57$0.022058,808.8720.3433.75
0x8ff...4bec
0xd4...6cc4
11/02/20268:30:45 AMbuy$4.68$0.022094,300.7120.3211.8
0x804...cc65
0x5b...9381
11/02/20268:29:05 AMbuy$10.14$0.022149,314.7220.3458.84
0xb1c...Be78
0x5e...6275
11/02/20268:29:05 AMbuy$3.51$0.022143,229.4320.3159.05
0xAaB...A43a
0x13...c7ce
11/02/20268:27:55 AMbuy$3.18$0.022162,915.0120.29143.61
0xEBC...8713
0xcc...706c
11/02/20268:27:45 AMbuy$5.42$0.02224,957.7820.29244.31
0xEBC...8713
0x06...4e04
11/02/20268:27:45 AMbuy$6.65$0.02226,086.0620.29299.87
0xEBC...8713
0x46...c344
11/02/20268:26:15 AMbuy$2.53$0.022192,318.3420.28114.28
0x3A2...0a15
0x93...1912
11/02/20268:26:15 AMbuy$16.33$0.0221914,913.5720.27735.43
0x3A2...0a15
0x23...e405
11/02/20268:26:15 AMbuy$10.96$0.0221910,010.7320.28493.39
0x34E...af62
0xc1...91fb
11/02/20268:26:15 AMbuy$8.67$0.022197,916.9120.28390.3
0x3A2...0a15
0xe6...49bd
11/02/20268:25:15 AMbuy$8.87$0.022218,102.0120.27399.64
0xb1c...Be78
0x22...473a
11/02/20268:24:15 AMbuy$8.96$0.022228,174.920.26403.31
0xb1c...Be78
0xe4...89ff
11/02/20268:24:05 AMbuy$6.79$0.022246,183.2420.26305.1
0x3BD...A40D
0x43...f2a2
11/02/20268:24:05 AMbuy$9.84$0.022248,956.7620.26442.03
0x3BD...A40D
0xeb...6047
11/02/20268:17:35 AMsell$1.32$0.022351,197.5320.1459.45
0x061...e609
0x13...54ea
11/02/20268:15:55 AMsell$0.2556$0.02227230.6720.1411.45
0x7E8...4898
0x93...692b
11/02/20268:14:15 AMsell$16.94$0.0220315,204.5720.17753.6
0xF04...46Dd
0x62...9231
11/02/20268:14:15 AMsell$63.75$0.0220357,215.6420.152,838.52
0x05C...732e
0x9a...89f3