- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.03M
ATROPA/DAI price stats on PulseChain
As of September 28, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.041. ATROPA price is down -12.03% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $8,720.59. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,935,700.40. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $345,726.91. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $345,726.91.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 177 in the last 24 hours, 137 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,720.59 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.38, captured at 10:50 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.041 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:46:25 PM | sell | $80.41 | $0.041 | 39,971.65 | 20.38 | 1,961.29 | 0xf4...4983 | |
| 09/28/2026 | 9:07:15 PM | buy | $1.79 | $0.04092 | 901.26 | 20.51 | 43.94 | 0xc6...b48e | |
| 09/28/2026 | 9:05:45 PM | buy | $0.9738 | $0.04091 | 489.77 | 20.51 | 23.88 | 0x6b...364f | |
| 09/28/2026 | 9:05:25 PM | buy | $2.03 | $0.0409 | 1,025.91 | 20.5 | 50.02 | 0xda...cc97 | |
| 09/28/2026 | 9:05:25 PM | buy | $0.6773 | $0.0409 | 340.67 | 20.5 | 16.61 | 0x1a...85ca | |
| 09/28/2026 | 9:03:45 PM | buy | $9.06 | $0.04062 | 4,589.11 | 20.5 | 223.77 | 0x42...5890 | |
| 09/28/2026 | 9:02:15 PM | buy | $81.06 | $0.04059 | 41,060.95 | 20.49 | 2,003.23 | 0x3c...5c7a | |
| 09/28/2026 | 9:01:55 PM | buy | $4.14 | $0.04052 | 2,095.5 | 20.48 | 102.28 | 0x29...7229 | |
| 09/28/2026 | 9:01:45 PM | buy | $5.99 | $0.04069 | 3,027.56 | 20.48 | 147.8 | 0x56...fd8f | |
| 09/28/2026 | 9:01:45 PM | buy | $10.66 | $0.04069 | 5,386.74 | 20.48 | 262.95 | 0xfe...731a | |
| 09/28/2026 | 9:01:25 PM | buy | $4.47 | $0.04059 | 2,263.4 | 20.47 | 110.52 | 0x96...3338 | |
| 09/28/2026 | 9:01:25 PM | buy | $10.46 | $0.04059 | 5,295.02 | 20.48 | 258.53 | 0x2a...5e90 | |
| 09/28/2026 | 9:01:15 PM | buy | $4.58 | $0.04049 | 2,317.88 | 20.47 | 113.18 | 0x81...49f5 | |
| 09/28/2026 | 9:01:05 PM | buy | $8.35 | $0.04056 | 4,224.49 | 20.47 | 206.3 | 0xd5...f7d0 | |
| 09/28/2026 | 9:00:45 PM | buy | $4.8 | $0.04073 | 2,416.14 | 20.47 | 118 | 0x86...a7b3 | |
| 09/28/2026 | 9:00:25 PM | buy | $3.52 | $0.04076 | 1,776.47 | 20.47 | 86.76 | 0x71...e287 | |
| 09/28/2026 | 8:59:55 PM | buy | $6.6 | $0.04059 | 3,339.81 | 20.45 | 163.25 | 0x8f...978f | |
| 09/28/2026 | 8:59:55 PM | buy | $70.12 | $0.04059 | 35,447.58 | 20.46 | 1,732.07 | 0x77...8f88 | |
| 09/28/2026 | 8:59:45 PM | buy | $56.45 | $0.0412 | 28,689.21 | 20.44 | 1,402.99 | 0x34...f65f | |
| 09/28/2026 | 8:59:45 PM | buy | $1,536.42 | $0.0412 | 780,828.51 | 20.25 | 38,548.02 | 0xc4...0bdd |