- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.66M
ATROPA/DAI price stats on PulseChain
As of June 13, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03646. ATROPA price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $465.28. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,505,606.08. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $314,577.07. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $314,577.07.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 74 in the last 24 hours, 25 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $465.28 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.28, captured at 6:02 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03646 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:41:35 PM | sell | $0.6763 | $0.03646 | 376.46 | 20.28 | 18.55 | 0x2d...aa22 | |
| 06/13/2026 | 5:07:45 PM | sell | $7.04 | $0.03598 | 3,936.52 | 20.29 | 194 | 0xf2...071d | |
| 06/13/2026 | 5:00:55 PM | sell | $25.75 | $0.03583 | 14,579.42 | 20.29 | 718.37 | 0xc5...f272 | |
| 06/13/2026 | 4:34:45 PM | buy | $0.4464 | $0.03601 | 253.12 | 20.41 | 12.39 | 0xbd...1d5f | |
| 06/13/2026 | 3:49:55 PM | buy | $0.7645 | $0.0363 | 430.55 | 20.41 | 21.08 | 0x6b...3bbe | |
| 06/13/2026 | 3:36:05 PM | buy | $4.84 | $0.03628 | 2,764.49 | 20.41 | 135.41 | 0x49...f925 | |
| 06/13/2026 | 3:36:05 PM | buy | $7.8 | $0.03628 | 4,452.8 | 20.41 | 218.12 | 0x81...ab29 | |
| 06/13/2026 | 3:20:45 PM | buy | $1.73 | $0.03621 | 976.52 | 20.41 | 47.83 | 0x02...d4fd | |
| 06/13/2026 | 3:20:15 PM | buy | $9.4 | $0.03623 | 5,322.66 | 20.41 | 260.74 | 0x6d...433c | |
| 06/13/2026 | 2:55:55 PM | buy | $7.18 | $0.03657 | 4,001.2 | 20.4 | 196.05 | 0x40...6a96 | |
| 06/13/2026 | 2:53:45 PM | buy | $4.62 | $0.03658 | 2,581.88 | 20.4 | 126.51 | 0xd2...e9a4 | |
| 06/13/2026 | 1:56:55 PM | buy | $23.11 | $0.03624 | 12,876.23 | 20.4 | 631 | 0x89...a3c3 | |
| 06/13/2026 | 12:18:35 PM | buy | $12.47 | $0.03603 | 7,044.93 | 20.39 | 345.35 | 0x25...702e | |
| 06/13/2026 | 11:52:15 AM | sell | $31.44 | $0.03585 | 17,707.82 | 20.28 | 873 | 0x26...2fa0 | |
| 06/13/2026 | 9:50:35 AM | sell | $6.99 | $0.03577 | 3,967.34 | 20.28 | 195.54 | 0x43...cb5e | |
| 06/13/2026 | 9:33:25 AM | buy | $13.42 | $0.03574 | 7,620.68 | 20.4 | 373.45 | 0x6d...1e42 | |
| 06/13/2026 | 8:55:45 AM | sell | $3.77 | $0.03583 | 2,122.84 | 20.28 | 104.64 | 0xc7...79f8 | |
| 06/13/2026 | 8:52:15 AM | sell | $0.6942 | $0.03585 | 392.82 | 20.28 | 19.36 | 0x71...f585 | |
| 06/13/2026 | 8:49:15 AM | sell | $1.96 | $0.03577 | 1,113.58 | 20.28 | 54.89 | 0xc2...bfcf | |
| 06/13/2026 | 8:40:25 AM | sell | $1.26 | $0.03578 | 715.54 | 20.28 | 35.26 | 0x9f...5eb4 |