WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03621
Price
20.18 DAI
TVL
$313,314.48
MKT CAP
$19.4M
5m
0%
1h
-1.06%
4h
1.36%
24h
8.19%
Share
TXNS
142
Buys
26
Sells
116
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.32M
Pooled DAI:
$87.45M

ATROPA/DAI price stats on PulseChain

As of June 29, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03621. ATROPA price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,693.68. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,371,583.95. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $313,314.48. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $313,314.48.

The total transactions of ATROPA/DAI is 142 in the last 24 hours, 26 of which are buy transactions, and 116 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,693.68 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.18, captured at 8:24 PM UTC.

The price of converting 1 ATROPA to USD is $0.03621 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/20267:57:15 PMsell$2.66$0.036211,483.9720.1873.510xd0...473b
06/29/20267:57:15 PMsell$0.5876$0.03621327.5420.1816.220x68...05a4
06/29/20267:55:05 PMsell$1.96$0.036211,092.6420.1854.120xbc...53a2
06/29/20267:54:35 PMsell$0.7487$0.036419.7620.1820.790xeb...a27f
06/29/20267:54:15 PMsell$2.43$0.036211,358.9820.1867.320xfa...db30
06/29/20267:53:45 PMsell$4.02$0.036042,254.5720.18111.680x8f...e78e
06/29/20267:51:55 PMsell$3.73$0.036192,083.9920.18103.220x58...060a
06/29/20267:51:45 PMsell$3.59$0.035962,016.9320.1899.90x1b...d3a2
06/29/20267:51:25 PMsell$1.99$0.036011,115.2720.1955.230x98...8968
06/29/20267:49:45 PMsell$4.62$0.036182,580.7620.19127.810xc5...e1ea
06/29/20267:47:05 PMsell$1.54$0.03627862.9120.1942.730x24...3133
06/29/20267:46:15 PMsell$1.49$0.03627832.1120.1941.20xdf...8ed0
06/29/20267:46:15 PMsell$7.7$0.036274,290.8120.19212.490x80...bffb
06/29/20267:45:25 PMsell$3.28$0.036261,827.2720.1990.480xcb...719c
06/29/20267:44:45 PMsell$1.04$0.03625580.9720.1928.760x29...66da
06/29/20267:44:25 PMsell$4.55$0.036032,551.5820.19126.340x87...7211
06/29/20267:44:05 PMsell$0.2458$0.03603137.7820.196.820xa0...f0e0
06/29/20267:43:35 PMsell$0.5353$0.03603300.0520.1914.850x1d...f792
06/29/20267:43:25 PMsell$1.04$0.03605583.9320.1928.910x26...c627
06/29/20267:42:15 PMsell$0.498$0.03605279.0520.1913.810xe9...7c8a