- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.12M
- Pooled DAI:
- $91.32M
ATROPA/DAI price stats on PulseChain
As of February 12, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02853. ATROPA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,530.61. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,265,047.61. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $235,335.31. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $235,335.31.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 72 in the last 24 hours, 46 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,530.61 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.2, captured at 2:45 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02853 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 2:25:55 PM | buy | $159.48 | $0.02853 | 123,622.4 | 22.2 | 5,567 | 0x6a...99d4 | |
| 02/12/2026 | 2:21:45 PM | buy | $172.4 | $0.02895 | 130,151.54 | 22.14 | 5,877.33 | 0x4e...45c0 | |
| 02/12/2026 | 11:44:05 AM | sell | $13.15 | $0.02883 | 10,020.88 | 21.98 | 455.75 | 0x74...7ebd | |
| 02/12/2026 | 11:10:05 AM | sell | $21.31 | $0.0288 | 16,314.16 | 21.99 | 741.76 | 0x69...155f | |
| 02/12/2026 | 10:47:55 AM | buy | $0.0001898 | $0.02851 | 0.1471 | 22.12 | 0.006652 | 0x39...0a78 | |
| 02/12/2026 | 10:41:25 AM | buy | $6.51 | $0.02856 | 5,039.18 | 22.12 | 227.76 | 0xfc...0614 | |
| 02/12/2026 | 9:22:05 AM | buy | $2.39 | $0.02865 | 1,848.03 | 22.12 | 83.53 | 0x51...e03f | |
| 02/12/2026 | 9:21:25 AM | buy | $5.66 | $0.02872 | 4,374.33 | 22.12 | 197.74 | 0x78...37eb | |
| 02/12/2026 | 9:21:15 AM | buy | $14.58 | $0.02871 | 11,234.03 | 22.11 | 507.91 | 0x02...0d53 | |
| 02/12/2026 | 9:20:25 AM | buy | $1.6 | $0.02871 | 1,239.18 | 22.11 | 56.03 | 0x92...170c | |
| 02/12/2026 | 9:19:45 AM | buy | $3.04 | $0.02872 | 2,359.45 | 22.11 | 106.69 | 0x98...e4e0 | |
| 02/12/2026 | 9:16:25 AM | buy | $6.67 | $0.02897 | 5,101.34 | 22.11 | 230.7 | 0x54...664c | |
| 02/12/2026 | 9:15:55 AM | buy | $1.99 | $0.02897 | 1,525.48 | 22.11 | 68.99 | 0x3c...0331 | |
| 02/12/2026 | 7:21:35 AM | buy | $1.43 | $0.02931 | 1,081.66 | 22.1 | 48.92 | 0x80...dad7 | |
| 02/12/2026 | 7:21:15 AM | buy | $3.26 | $0.02931 | 2,464.25 | 22.1 | 111.45 | 0xdd...7545 | |
| 02/12/2026 | 6:58:15 AM | buy | $0.8551 | $0.02911 | 649.36 | 22.1 | 29.37 | 0x5f...63fe | |
| 02/12/2026 | 6:10:15 AM | buy | $0.2571 | $0.02918 | 194.38 | 22.1 | 8.79 | 0x63...7f4a | |
| 02/12/2026 | 6:08:25 AM | buy | $0.000191 | $0.02918 | 0.1443 | 22.1 | 0.00653 | 0x2e...bfb7 | |
| 02/12/2026 | 6:05:05 AM | buy | $0.9274 | $0.02918 | 700.93 | 22.1 | 31.7 | 0x7c...a0e3 | |
| 02/12/2026 | 6:04:55 AM | buy | $0.4552 | $0.02925 | 344.07 | 22.1 | 15.56 | 0x91...fbcd |