WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04153
Price
20.4 DAI
TVL
$351,378.64
MKT CAP
$22.2M
5m
0%
1h
0.29%
4h
-3.88%
24h
-9.74%
Share
TXNS
58
Buys
26
Sells
32
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.22M
Pooled DAI:
$86.33M

ATROPA/DAI price stats on PulseChain

As of September 2, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04153. ATROPA price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,028.89. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,218,476.45. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $351,378.64. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $351,378.64.

The total transactions of ATROPA/DAI is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,028.89 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.4, captured at 4:13 AM UTC.

The price of converting 1 ATROPA to USD is $0.04153 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/02/20264:10:25 AMsell$0.2791$0.04153136.7720.46.70x0f...5193
09/02/20263:40:55 AMsell$0.4849$0.04141239.1820.411.710x87...05e7
09/02/20262:18:15 AMsell$22.69$0.041711,218.5920.41549.60xab...2240
09/02/20262:15:15 AMsell$2.92$0.041561,437.7420.4170.420x55...ea70
09/02/20262:14:55 AMbuy$18.59$0.041849,127.2920.53444.530xf8...3cd0
09/02/20262:14:25 AMbuy$7.86$0.041613,884.9720.52189.240x56...135a
09/02/20262:13:35 AMbuy$9.18$0.041494,526.1120.52220.490xc5...cca7
09/02/20262:13:05 AMsell$4.12$0.040972,026.8320.499.310xf1...f636
09/02/20261:55:15 AMsell$24.07$0.0417711,761.420.41576.220x10...53d0
09/02/20261:43:45 AMsell$16.18$0.042017,835.9920.41383.820x08...d1bc
09/02/20261:43:35 AMsell$11.26$0.042255,430.0420.41265.950xd2...1a6c
09/02/20261:40:25 AMsell$3.49$0.041521,718.5520.4284.150xc7...60bd
09/02/202612:43:55 AMbuy$69.63$0.0428233,320.2120.531,622.840xff...9d8e
09/02/202612:09:55 AMsell$1.75$0.04321836.6120.440.990x05...58d3
09/02/202612:09:35 AMsell$13.18$0.042536,306.7920.4309.040x20...2454
09/02/202612:09:35 AMsell$31.85$0.0425315,239.1720.41746.570x90...a311
09/01/202611:39:05 PMbuy$30.98$0.0427914,784.8620.53720.040x05...5858
09/01/202610:21:45 PMsell$24.58$0.0434811,620.6320.41569.310x72...b563
09/01/20269:14:45 PMsell$7.1$0.043673,320.4220.41162.640xb4...271e
09/01/20269:13:55 PMsell$24.48$0.0434111,452.520.41560.880x63...a139