- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.65M
ATROPA/DAI price stats on PulseChain
As of June 13, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03498. ATROPA price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,559.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,716,880.89. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $303,191.89. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $303,191.89.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 111 in the last 24 hours, 45 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,559.73 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.28, captured at 5:42 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03498 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 4:07:35 AM | sell | $1.15 | $0.03498 | 662.17 | 20.28 | 32.64 | 0xec...3f56 | |
| 06/13/2026 | 4:06:05 AM | sell | $3.88 | $0.03514 | 2,236.3 | 20.28 | 110.23 | 0x6e...28ed | |
| 06/13/2026 | 4:06:05 AM | sell | $2.03 | $0.03514 | 1,168.92 | 20.28 | 57.61 | 0xfc...8635 | |
| 06/13/2026 | 4:05:55 AM | sell | $5.62 | $0.0353 | 3,207.54 | 20.28 | 158.09 | 0xd6...4100 | |
| 06/13/2026 | 4:05:55 AM | sell | $17.8 | $0.0353 | 10,162.67 | 20.29 | 500.82 | 0x70...26de | |
| 06/13/2026 | 3:59:25 AM | sell | $0.6845 | $0.03505 | 396.43 | 20.29 | 19.53 | 0x01...12ad | |
| 06/13/2026 | 3:55:35 AM | sell | $2.15 | $0.03489 | 1,254.03 | 20.29 | 61.79 | 0xa3...b858 | |
| 06/13/2026 | 3:34:55 AM | sell | $10.34 | $0.03464 | 6,064.87 | 20.29 | 298.84 | 0x95...0596 | |
| 06/13/2026 | 3:28:25 AM | sell | $1.83 | $0.03475 | 1,072.91 | 20.29 | 52.85 | 0x9c...7930 | |
| 06/13/2026 | 3:16:05 AM | sell | $4.3 | $0.03466 | 2,520.55 | 20.29 | 124.17 | 0x22...871b | |
| 06/13/2026 | 3:11:35 AM | sell | $10.67 | $0.03451 | 6,279.23 | 20.3 | 309.3 | 0x28...ccf7 | |
| 06/13/2026 | 3:11:25 AM | sell | $7.56 | $0.03451 | 4,431.21 | 20.3 | 218.27 | 0x73...4f58 | |
| 06/13/2026 | 1:14:15 AM | buy | $0.5497 | $0.03426 | 327.6 | 20.42 | 16.04 | 0x76...c8b1 | |
| 06/13/2026 | 1:12:15 AM | buy | $1.23 | $0.0343 | 735.27 | 20.42 | 36 | 0xda...e05e | |
| 06/13/2026 | 1:12:05 AM | buy | $1.08 | $0.03425 | 646.88 | 20.42 | 31.67 | 0x53...668f | |
| 06/13/2026 | 1:11:15 AM | buy | $9.06 | $0.03436 | 5,372.3 | 20.42 | 263.05 | 0xeb...e917 | |
| 06/13/2026 | 1:04:35 AM | sell | $1.44 | $0.03432 | 853.48 | 20.3 | 42.04 | 0x9f...6857 | |
| 06/13/2026 | 1:04:15 AM | sell | $16.39 | $0.03463 | 9,625.42 | 20.3 | 474.06 | 0x29...58a8 | |
| 06/13/2026 | 1:04:15 AM | sell | $18.3 | $0.03463 | 10,745.99 | 20.3 | 529.13 | 0x29...58a8 | |
| 06/13/2026 | 12:58:15 AM | sell | $5 | $0.03416 | 2,957.46 | 20.31 | 145.6 | 0x11...306c |