WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03527
Price
20.28 DAI
TVL
$15,001.09
MKT CAP
$18.9M
5m
0%
1h
0%
4h
-1.39%
24h
-4.51%
Share
TXNS
77
Buys
35
Sells
42
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.31M
Pooled DAI:
$87.69M

ATROPA/DAI price stats on PulseChain

As of July 24, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03527. ATROPA price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,334.81. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,871,160.92. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $15,001.09. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $15,001.09.

The total transactions of ATROPA/DAI is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,334.81 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.28, captured at 11:02 PM UTC.

The price of converting 1 ATROPA to USD is $0.03527 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/20268:28:05 PMsell$2.22$0.035271,275.420.2862.850x05...7bcf
07/24/20268:22:55 PMbuy$20.7$0.0355811,948.720.4585.550x73...ab30
07/24/20268:22:55 PMbuy$41.4$0.0355823,896.0320.391,171.40x4e...3ee6
07/24/20265:47:45 PMsell$21.75$0.0362212,193.7320.27601.370x27...a3d3
07/24/20265:45:25 PMsell$57.73$0.0358332,605.0320.281,607.190x84...a9e6
07/24/20265:26:35 PMbuy$16.16$0.035779,227.5920.41452.050x44...2720
07/24/20264:24:45 PMbuy$4.68$0.035912,661.5620.4130.410x14...ef7b
07/24/20264:24:25 PMbuy$2.16$0.035911,22320.459.920x51...d0c5
07/24/20264:24:25 PMbuy$22.09$0.0359112,469.3420.4611.060x90...8318
07/24/20263:51:25 PMbuy$3.48$0.036251,937.0320.494.950x92...bc51
07/24/20263:21:05 PMsell$0.5489$0.03635305.9520.2815.080xd3...9eb3
07/24/20263:07:05 PMsell$14.31$0.036567,989.4520.28393.880xc2...48cf
07/24/20262:58:25 PMsell$2.52$0.036161,414.7520.2869.740xbe...7530
07/24/20262:57:45 PMsell$14.07$0.035967,850.5420.28386.930x72...86de
07/24/20262:57:45 PMsell$1.49$0.03596836.5120.2841.230x22...9156
07/24/20262:57:45 PMsell$1.92$0.035961,073.2620.2852.90xca...0f08
07/24/20262:51:15 PMsell$3.05$0.035951,719.7420.2984.750x6d...fef7
07/24/20262:42:55 PMsell$1.74$0.03598981.9520.2948.390x12...6cd9
07/24/20261:30:05 PMsell$2$0.036361,113.6420.2954.880x7d...b320
07/24/20261:25:55 PMsell$13.89$0.036517,714.1920.29380.110x47...1ac9