WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03525
Price
20.45 DAI
TVL
$14,949.1
MKT CAP
$18.9M
5m
0%
1h
0%
4h
-1.47%
24h
-1.51%
Share
TXNS
77
Buys
41
Sells
36
Volume
792
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.3M
Pooled DAI:
$87.78M

ATROPA/DAI price stats on PulseChain

As of July 6, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03525. ATROPA price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $792.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,860,621.89. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $14,949.10. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $14,949.10.

The total transactions of ATROPA/DAI is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.

ATROPA/DAI pool has a trading volume of $792.32 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.45, captured at 5:30 AM UTC.

The price of converting 1 ATROPA to USD is $0.03525 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20262:58:45 AMbuy$0.0001224$0.035250.0699120.450.0034170x56...86dc
07/06/20262:34:35 AMsell$8.3$0.034944,792.1420.33235.630x21...e87f
07/06/20262:34:25 AMsell$3.94$0.034942,276.6120.33111.930xbf...ff74
07/06/20262:12:15 AMsell$0.912$0.03517524.6520.3325.790xe0...67ca
07/06/20262:05:15 AMsell$0.2939$0.03553168.0220.338.260x14...83e9
07/06/20261:56:55 AMsell$0.9638$0.03529554.2520.3327.240x0a...08f6
07/06/20261:55:25 AMsell$0.205$0.03547117.5220.345.770xb8...5bea
07/06/20261:51:45 AMsell$6.06$0.035133,540.5920.34174.060x38...0b09
07/06/20261:47:45 AMbuy$7.08$0.034954,165.8920.45203.620xbf...17c4
07/06/20261:47:45 AMbuy$1.32$0.03495781.4220.4638.190x37...118e
07/06/20261:36:05 AMbuy$1.22$0.03516707.6920.4534.590x99...0fbf
07/06/20261:33:55 AMbuy$1.54$0.03543892.9620.4543.640xbf...e88a
07/06/20261:32:45 AMbuy$3.34$0.035311,949.4320.4595.290x02...fc1f
07/06/20261:32:25 AMbuy$2.07$0.035281,20220.4558.760x9f...bffd
07/06/20261:16:05 AMsell$2.82$0.035341,624.1120.3379.850xa1...3a7f
07/05/202611:52:25 PMsell$0.1055$0.0351761.0120.3330xba...cc44
07/05/202611:51:45 PMsell$0.1056$0.0351761.0120.3330x0f...cd84
07/05/202611:47:55 PMsell$1.02$0.03532590.1720.3329.010x22...8f3d
07/05/202611:13:55 PMbuy$32.71$0.0357818,859.5320.45922.020x21...0186
07/05/202610:35:45 PMbuy$3.73$0.035242,165.6720.44105.910x14...7f35