- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $89.44M
ATROPA/DAI price stats on PulseChain
As of May 14, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03275. ATROPA price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,070.18. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,519,224.22. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $277,810.20. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $277,810.20.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 105 in the last 24 hours, 38 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,070.18 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.14, captured at 9:26 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03275 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:24:45 AM | sell | $1.31 | $0.03275 | 840.5 | 21.14 | 39.75 | 0xbc...f5d4 | |
| 05/14/2026 | 8:14:15 AM | sell | $2.53 | $0.03264 | 1,636.5 | 21.14 | 77.4 | 0x7e...7ae7 | |
| 05/14/2026 | 8:13:15 AM | sell | $12.3 | $0.03278 | 7,898.25 | 21.14 | 373.56 | 0x72...2189 | |
| 05/14/2026 | 8:13:05 AM | sell | $16.21 | $0.03272 | 10,469.82 | 21.14 | 495.08 | 0x8b...431d | |
| 05/14/2026 | 8:11:55 AM | sell | $3.83 | $0.03275 | 2,458.1 | 21.15 | 116.22 | 0x09...b34a | |
| 05/14/2026 | 8:08:55 AM | sell | $22.8 | $0.03252 | 14,841.8 | 21.15 | 701.65 | 0x4f...e17b | |
| 05/14/2026 | 8:08:15 AM | sell | $0.8416 | $0.03272 | 547.74 | 21.15 | 25.88 | 0xac...85ca | |
| 05/14/2026 | 8:06:55 AM | sell | $2.41 | $0.03241 | 1,577.05 | 21.15 | 74.53 | 0x60...c2fe | |
| 05/14/2026 | 8:06:35 AM | sell | $0.3568 | $0.0324 | 232.9 | 21.15 | 11 | 0x12...b5f5 | |
| 05/14/2026 | 8:06:25 AM | sell | $17.12 | $0.03232 | 11,217.98 | 21.15 | 530.15 | 0x8c...f398 | |
| 05/14/2026 | 8:05:05 AM | sell | $23.42 | $0.0321 | 15,405.22 | 21.16 | 727.82 | 0x95...2c0e | |
| 05/14/2026 | 8:04:35 AM | sell | $10.55 | $0.0321 | 6,949.5 | 21.17 | 328.25 | 0x34...fb8f | |
| 05/14/2026 | 8:03:25 AM | sell | $10.62 | $0.0321 | 7,013.91 | 21.17 | 331.2 | 0xc3...e456 | |
| 05/14/2026 | 8:03:15 AM | sell | $30.58 | $0.03204 | 20,182.89 | 21.18 | 952.87 | 0xc9...a43a | |
| 05/14/2026 | 6:12:05 AM | buy | $35.64 | $0.03199 | 23,773.82 | 21.3 | 1,115.83 | 0x9e...83e3 | |
| 05/14/2026 | 5:32:55 AM | buy | $36.54 | $0.03202 | 24,257.5 | 21.29 | 1,139.15 | 0xf5...998f | |
| 05/14/2026 | 5:29:55 AM | buy | $26.15 | $0.03186 | 17,460.32 | 21.28 | 820.24 | 0xe6...d91b | |
| 05/14/2026 | 5:29:45 AM | buy | $4.19 | $0.03246 | 2,781.29 | 21.27 | 130.7 | 0x66...716f | |
| 05/14/2026 | 5:29:35 AM | buy | $22.68 | $0.03246 | 14,899.29 | 21.27 | 700.3 | 0xe8...28f3 | |
| 05/14/2026 | 1:44:45 AM | sell | $2.43 | $0.0323 | 1,588.61 | 21.14 | 75.11 | 0xfd...70a0 |