WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03487
Price
20.38 DAI
TVL
$302,163.35
MKT CAP
$18.7M
5m
0%
1h
-3.33%
4h
8.79%
24h
12.23%
Share
TXNS
78
Buys
25
Sells
53
Volume
647
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.31M
Pooled DAI:
$87.64M

ATROPA/DAI price stats on PulseChain

As of July 15, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03487. ATROPA price is up 12.23% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $647.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,655,552.87. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $302,163.36. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $302,163.36.

The total transactions of ATROPA/DAI is 78 in the last 24 hours, 25 of which are buy transactions, and 53 are sales transactions.

ATROPA/DAI pool has a trading volume of $647.32 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.38, captured at 10:53 PM UTC.

The price of converting 1 ATROPA to USD is $0.03487 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/15/202610:25:05 PMbuy$9.92$0.034875,728.7520.38281.030x23...cf58
07/15/202610:23:45 PMbuy$7.29$0.034874,212.4320.38206.670x67...99f1
07/15/202610:17:25 PMbuy$12.7$0.034867,412.1620.37363.710xe0...6d60
07/15/202610:17:15 PMbuy$17.38$0.0348610,079.3620.37494.680x0a...417d
07/15/202610:15:55 PMbuy$43.6$0.0349725,212.7420.361,237.910x69...7d2f
07/15/20269:41:15 PMsell$2.22$0.035731,258.320.2462.150x19...5038
07/15/20269:33:15 PMbuy$34.67$0.0360719,379.7720.35952.080x12...d308
07/15/20269:33:15 PMbuy$8.67$0.036074,847.4320.36238.070x12...d308
07/15/20269:11:35 PMbuy$60.6$0.0367233,684.9720.341,655.870x87...316a
07/15/20269:02:25 PMsell$111.61$0.0383760,023.1420.232,966.880xa5...d8ad
07/15/20268:39:15 PMbuy$11.91$0.034597,023.4120.36344.940xd2...0ae9
07/15/20268:14:35 PMbuy$32.17$0.034818,857.6720.35926.420xa1...62d3
07/15/20268:14:15 PMbuy$19.76$0.0350811,522.5720.34566.270x4e...eded
07/15/20268:11:15 PMbuy$9.17$0.03445,371.4620.34264.020x98...041a
07/15/20268:08:45 PMbuy$23.23$0.034213,789.6620.34677.890x23...8286
07/15/20267:51:15 PMbuy$1.6$0.03298992.9520.3348.820xcb...114d
07/15/20267:50:55 PMbuy$1.59$0.03264992.4220.3348.80x1d...3429
07/15/20267:11:35 PMsell$19.08$0.0319312,089.9420.22597.890x65...7362
07/15/20266:31:45 PMbuy$0.8361$0.03205533.6820.3326.240x41...ac18
07/15/20266:31:45 PMbuy$0.9317$0.03205594.6720.3429.230xd9...fae3