- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $89.12M
ATROPA/DAI price stats on PulseChain
As of May 20, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03128. ATROPA price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,666.19. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,733,213.20. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $264,912.65. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $264,912.65.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 152 in the last 24 hours, 56 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,666.19 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.1, captured at 1:15 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03128 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:14:55 PM | buy | $12.74 | $0.03128 | 8,578.24 | 21.1 | 406.39 | 0x0d...a931 | |
| 05/20/2026 | 1:14:45 PM | buy | $5.62 | $0.03127 | 3,784.04 | 21.1 | 179.29 | 0xe9...5993 | |
| 05/20/2026 | 1:14:35 PM | sell | $227.44 | $0.03144 | 152,524.86 | 21.01 | 7,257.51 | 0x0b...b1b6 | |
| 05/20/2026 | 12:52:25 PM | sell | $79.82 | $0.03157 | 53,289.86 | 21.06 | 2,529.56 | 0x29...e447 | |
| 05/20/2026 | 12:38:05 PM | buy | $25.28 | $0.03137 | 16,994.49 | 21.19 | 801.69 | 0x98...9b0a | |
| 05/20/2026 | 12:07:15 PM | buy | $30.07 | $0.03164 | 20,118.08 | 21.18 | 949.44 | 0xb4...7de2 | |
| 05/20/2026 | 11:26:25 AM | buy | $2.92 | $0.03135 | 1,969.39 | 21.18 | 92.96 | 0x9d...fab1 | |
| 05/20/2026 | 11:26:25 AM | buy | $3.35 | $0.03135 | 2,257.6 | 21.18 | 106.57 | 0xaf...dc88 | |
| 05/20/2026 | 11:26:15 AM | buy | $56.19 | $0.03192 | 38,014.7 | 21.17 | 1,795.38 | 0x07...10db | |
| 05/20/2026 | 10:45:15 AM | sell | $0.987 | $0.03206 | 653.48 | 21.04 | 31.05 | 0x31...1222 | |
| 05/20/2026 | 10:45:05 AM | sell | $7.56 | $0.03206 | 4,957.63 | 21.04 | 235.58 | 0x70...fdd4 | |
| 05/20/2026 | 10:43:55 AM | sell | $8.28 | $0.03214 | 5,422.21 | 21.04 | 257.63 | 0x60...7756 | |
| 05/20/2026 | 10:07:25 AM | sell | $1.24 | $0.03205 | 819.11 | 21.04 | 38.92 | 0x87...7bad | |
| 05/20/2026 | 9:36:15 AM | sell | $48.85 | $0.03194 | 32,346.77 | 21.05 | 1,536.43 | 0x66...a667 | |
| 05/20/2026 | 6:38:45 AM | buy | $7.12 | $0.03194 | 4,706.93 | 21.18 | 222.18 | 0xc1...b521 | |
| 05/20/2026 | 6:38:45 AM | buy | $29.94 | $0.03194 | 19,773.3 | 21.18 | 933.54 | 0x50...9b45 | |
| 05/20/2026 | 6:24:35 AM | buy | $25.32 | $0.03183 | 16,841.02 | 21.16 | 795.51 | 0x61...6562 | |
| 05/20/2026 | 5:57:15 AM | buy | $16.7 | $0.03155 | 11,166.59 | 21.16 | 527.63 | 0xb7...07de | |
| 05/20/2026 | 4:31:05 AM | sell | $1.05 | $0.03141 | 704.68 | 21.03 | 33.49 | 0xa4...09e9 | |
| 05/20/2026 | 4:30:35 AM | sell | $5.31 | $0.03111 | 3,570.27 | 21.03 | 169.69 | 0x41...8ce5 |