- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.33M
- Pooled DAI:
- $87.34M
ATROPA/DAI price stats on PulseChain
As of July 21, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.037. ATROPA price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $350.98. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,794,945.35. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $320,466.97. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $320,466.97.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $350.98 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.24, captured at 10:51 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.037 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:35:25 PM | buy | $13.62 | $0.037 | 7,418.85 | 20.24 | 366.38 | 0x1b...24c3 | |
| 07/21/2026 | 10:18:15 PM | buy | $0.8121 | $0.03696 | 442.1 | 20.24 | 21.83 | 0xdf...848a | |
| 07/21/2026 | 10:18:15 PM | buy | $0.8121 | $0.03696 | 442.1 | 20.24 | 21.83 | 0xdf...848a | |
| 07/21/2026 | 8:11:55 PM | buy | $0.2043 | $0.03676 | 112.84 | 20.24 | 5.57 | 0x20...26d9 | |
| 07/21/2026 | 7:15:55 PM | sell | $15.02 | $0.03661 | 8,238.63 | 20.12 | 409.28 | 0xc3...9a3f | |
| 07/21/2026 | 5:28:35 PM | buy | $0.6427 | $0.03639 | 357.05 | 20.24 | 17.63 | 0x66...6b83 | |
| 07/21/2026 | 5:27:45 PM | buy | $6.44 | $0.03634 | 3,601.49 | 20.24 | 177.87 | 0x96...cd67 | |
| 07/21/2026 | 5:15:25 PM | buy | $1.25 | $0.03647 | 694.6 | 20.24 | 34.3 | 0x63...7a8b | |
| 07/21/2026 | 5:14:55 PM | buy | $2.08 | $0.03649 | 1,157.01 | 20.24 | 57.14 | 0x45...d1b0 | |
| 07/21/2026 | 5:14:45 PM | buy | $0.6875 | $0.03649 | 381.34 | 20.24 | 18.83 | 0x95...e718 | |
| 07/21/2026 | 5:14:15 PM | buy | $0.3199 | $0.0364 | 177.59 | 20.24 | 8.77 | 0x97...f667 | |
| 07/21/2026 | 5:14:15 PM | buy | $5.99 | $0.0364 | 3,328.21 | 20.24 | 164.39 | 0x98...e63e | |
| 07/21/2026 | 5:14:05 PM | buy | $0.4497 | $0.0364 | 249.66 | 20.24 | 12.33 | 0xcc...d8ad | |
| 07/21/2026 | 5:02:45 PM | buy | $1.55 | $0.03684 | 856.57 | 20.24 | 42.31 | 0x19...8840 | |
| 07/21/2026 | 5:02:35 PM | buy | $0.7049 | $0.03673 | 390.54 | 20.24 | 19.29 | 0x25...a02f | |
| 07/21/2026 | 5:02:05 PM | buy | $3.38 | $0.03662 | 1,875.6 | 20.24 | 92.65 | 0xe9...4084 | |
| 07/21/2026 | 4:58:45 PM | buy | $3.41 | $0.03669 | 1,885.24 | 20.24 | 93.13 | 0xec...8097 | |
| 07/21/2026 | 4:57:25 PM | buy | $3.14 | $0.03669 | 1,734.81 | 20.24 | 85.7 | 0xfe...504c | |
| 07/21/2026 | 4:54:15 PM | buy | $1.6 | $0.03667 | 888.23 | 20.24 | 43.88 | 0x32...3650 | |
| 07/21/2026 | 4:29:25 PM | buy | $1.67 | $0.03704 | 916.99 | 20.24 | 45.3 | 0x9f...d52f |