- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.3M
- Pooled DAI:
- $87.86M
ATROPA/DAI price stats on PulseChain
As of June 10, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03517. ATROPA price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,094.72. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,816,600.63. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $302,318.54. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $302,318.54.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 78 in the last 24 hours, 52 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,094.72 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.38, captured at 11:12 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03517 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 10:35:05 PM | sell | $0.9285 | $0.03517 | 539.79 | 20.38 | 26.48 | 0x90...6961 | |
| 06/10/2026 | 10:16:25 PM | sell | $5.71 | $0.03526 | 3,310.55 | 20.38 | 162.4 | 0x38...226b | |
| 06/10/2026 | 10:16:25 PM | sell | $3.68 | $0.03526 | 2,132.1 | 20.38 | 104.58 | 0x56...0d14 | |
| 06/10/2026 | 10:05:05 PM | sell | $1.96 | $0.03512 | 1,131.19 | 20.38 | 55.48 | 0x98...44bf | |
| 06/10/2026 | 10:05:05 PM | sell | $1.94 | $0.03512 | 1,121.93 | 20.38 | 55.03 | 0x98...44bf | |
| 06/10/2026 | 10:03:25 PM | sell | $1.1 | $0.03512 | 639.28 | 20.38 | 31.35 | 0x15...72ef | |
| 06/10/2026 | 10:00:45 PM | buy | $71.07 | $0.03513 | 40,994.76 | 20.49 | 2,000 | 0xa3...beb4 | |
| 06/10/2026 | 9:44:15 PM | sell | $98.79 | $0.03485 | 58,100.66 | 20.38 | 2,850.48 | 0x1b...be69 | |
| 06/10/2026 | 9:42:45 PM | sell | $10.88 | $0.03465 | 6,369.14 | 20.39 | 312.24 | 0x20...8f21 | |
| 06/10/2026 | 8:00:55 PM | buy | $14.8 | $0.03491 | 8,701.47 | 20.51 | 424.13 | 0x76...cb8e | |
| 06/10/2026 | 7:21:05 PM | buy | $3.94 | $0.03514 | 2,286.48 | 20.51 | 111.46 | 0xd6...c036 | |
| 06/10/2026 | 7:21:05 PM | buy | $7.18 | $0.03514 | 4,158.79 | 20.51 | 202.76 | 0xb3...a436 | |
| 06/10/2026 | 7:21:05 PM | buy | $4.81 | $0.03514 | 2,789.94 | 20.51 | 136.01 | 0x85...eb05 | |
| 06/10/2026 | 7:18:45 PM | buy | $2.65 | $0.03514 | 1,537.58 | 20.5 | 74.97 | 0xba...dc72 | |
| 06/10/2026 | 7:12:55 PM | buy | $16.87 | $0.03514 | 9,846.4 | 20.5 | 480.15 | 0x5e...50d7 | |
| 06/10/2026 | 6:55:05 PM | buy | $1.41 | $0.03525 | 825.7 | 20.5 | 40.27 | 0x0b...65b8 | |
| 06/10/2026 | 6:53:35 PM | buy | $0.9944 | $0.03525 | 578.2 | 20.5 | 28.19 | 0x4c...1415 | |
| 06/10/2026 | 5:50:15 PM | buy | $0.417 | $0.03605 | 238.24 | 20.5 | 11.61 | 0xfa...52de | |
| 06/10/2026 | 4:48:35 PM | buy | $1.72 | $0.03598 | 966.35 | 20.5 | 47.13 | 0x1f...459d | |
| 06/10/2026 | 4:46:25 PM | sell | $3.92 | $0.03641 | 2,212.62 | 20.38 | 108.54 | 0x71...3ccd |