- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.28M
- Pooled DAI:
- $86.43M
ATROPA/DAI price stats on PulseChain
As of August 7, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04123. ATROPA price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,963.30. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,059,433.96. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $352,757.10. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $352,757.10.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,963.30 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.23, captured at 10:43 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04123 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:39:25 AM | buy | $0.3784 | $0.04123 | 185.73 | 20.23 | 9.17 | 0x87...4b67 | |
| 08/07/2026 | 10:28:35 AM | buy | $0.9207 | $0.04106 | 453.75 | 20.23 | 22.41 | 0x0e...1144 | |
| 08/07/2026 | 10:20:55 AM | buy | $0.8619 | $0.04116 | 423.99 | 20.23 | 20.94 | 0xc6...2f57 | |
| 08/07/2026 | 10:13:25 AM | buy | $2.31 | $0.04083 | 1,146.7 | 20.24 | 56.65 | 0x6d...78e8 | |
| 08/07/2026 | 9:27:25 AM | buy | $1.36 | $0.0408 | 678.42 | 20.23 | 33.52 | 0x77...0cf6 | |
| 08/07/2026 | 9:25:45 AM | buy | $0.4469 | $0.04083 | 221.45 | 20.23 | 10.94 | 0x81...8370 | |
| 08/07/2026 | 9:14:15 AM | buy | $1.57 | $0.04092 | 778.69 | 20.23 | 38.47 | 0x78...b861 | |
| 08/07/2026 | 9:14:05 AM | buy | $18.04 | $0.04087 | 8,941.85 | 20.23 | 441.89 | 0x21...9629 | |
| 08/07/2026 | 9:14:05 AM | buy | $3.68 | $0.04087 | 1,824.99 | 20.23 | 90.18 | 0x8d...a2be | |
| 08/07/2026 | 9:14:05 AM | buy | $3.61 | $0.04087 | 1,791.72 | 20.23 | 88.53 | 0x97...f4cf | |
| 08/07/2026 | 9:13:25 AM | buy | $0.9054 | $0.04121 | 446.71 | 20.23 | 22.08 | 0xb0...1ac0 | |
| 08/07/2026 | 8:30:45 AM | buy | $1.15 | $0.04114 | 567.64 | 20.23 | 28.05 | 0xfc...5a8e | |
| 08/07/2026 | 8:01:05 AM | buy | $2.14 | $0.04108 | 1,055.95 | 20.23 | 52.19 | 0x64...e66d | |
| 08/07/2026 | 8:01:05 AM | buy | $0.2443 | $0.04108 | 120.32 | 20.23 | 5.94 | 0x63...e7f0 | |
| 08/07/2026 | 8:00:45 AM | buy | $1.04 | $0.04109 | 513.52 | 20.23 | 25.38 | 0x53...5f8e | |
| 08/07/2026 | 8:00:45 AM | buy | $0.6297 | $0.04109 | 310.21 | 20.22 | 15.33 | 0x38...c313 | |
| 08/07/2026 | 7:53:45 AM | buy | $0.957 | $0.04148 | 467.25 | 20.22 | 23.09 | 0xeb...6f94 | |
| 08/07/2026 | 7:53:25 AM | buy | $12.86 | $0.04143 | 6,262.64 | 20.22 | 309.6 | 0x68...e9cb | |
| 08/07/2026 | 7:52:35 AM | buy | $2.45 | $0.04143 | 1,193.73 | 20.22 | 59.01 | 0x6b...16b3 | |
| 08/07/2026 | 7:52:15 AM | buy | $0.5584 | $0.04143 | 272.03 | 20.22 | 13.44 | 0x0e...5c08 |