- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.55M
ATROPA/DAI price stats on PulseChain
As of August 13, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04541. ATROPA price is up 18.57% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $2,664.74. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,292,995.31. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $381,710.46. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $381,710.46.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 238 in the last 24 hours, 71 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,664.74 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.63, captured at 8:00 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04541 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 7:41:15 AM | buy | $0.8073 | $0.04541 | 366.49 | 20.63 | 17.76 | 0x77...c4c4 | |
| 08/13/2026 | 7:40:55 AM | buy | $4.06 | $0.04537 | 1,845.15 | 20.63 | 89.42 | 0x18...0a3d | |
| 08/13/2026 | 7:29:55 AM | buy | $41.25 | $0.04572 | 18,614.49 | 20.62 | 902.47 | 0x1e...f842 | |
| 08/13/2026 | 7:29:55 AM | buy | $20.26 | $0.04572 | 9,142.36 | 20.63 | 443.1 | 0xc0...8a58 | |
| 08/13/2026 | 7:27:55 AM | buy | $32.57 | $0.04575 | 14,506.2 | 20.61 | 703.63 | 0x8f...08b4 | |
| 08/13/2026 | 7:22:25 AM | sell | $1.35 | $0.04581 | 602.58 | 20.49 | 29.4 | 0x85...9585 | |
| 08/13/2026 | 7:17:45 AM | sell | $8.01 | $0.0458 | 3,584.83 | 20.49 | 174.91 | 0x10...efc5 | |
| 08/13/2026 | 7:16:25 AM | sell | $16.97 | $0.04579 | 7,595.89 | 20.49 | 370.62 | 0x72...5dfc | |
| 08/13/2026 | 7:16:25 AM | sell | $5.97 | $0.04579 | 2,674.61 | 20.49 | 130.47 | 0xb1...5ad8 | |
| 08/13/2026 | 6:58:05 AM | sell | $1.91 | $0.04579 | 858.18 | 20.5 | 41.86 | 0x40...31b5 | |
| 08/13/2026 | 6:57:55 AM | sell | $4.11 | $0.04604 | 1,840.84 | 20.5 | 89.79 | 0xa4...b382 | |
| 08/13/2026 | 6:56:15 AM | buy | $30.6 | $0.04542 | 13,734.73 | 20.61 | 666.17 | 0xf5...6570 | |
| 08/13/2026 | 6:44:15 AM | sell | $16.47 | $0.04611 | 7,383.62 | 20.49 | 360.27 | 0x58...5834 | |
| 08/13/2026 | 6:43:15 AM | buy | $10.1 | $0.04537 | 4,572.96 | 20.61 | 221.8 | 0xa1...f786 | |
| 08/13/2026 | 5:53:45 AM | sell | $5.85 | $0.04535 | 2,647.17 | 20.49 | 129.15 | 0xd5...44ee | |
| 08/13/2026 | 5:44:05 AM | sell | $2.01 | $0.04507 | 915.87 | 20.49 | 44.68 | 0xde...4b1a | |
| 08/13/2026 | 5:43:45 AM | sell | $3.98 | $0.04509 | 1,813.42 | 20.49 | 88.46 | 0x04...6eac | |
| 08/13/2026 | 5:43:05 AM | buy | $15.53 | $0.04509 | 7,059.36 | 20.61 | 342.41 | 0x5d...87b5 | |
| 08/13/2026 | 5:34:55 AM | buy | $35.54 | $0.04504 | 16,268.49 | 20.61 | 789.31 | 0xf0...13d3 | |
| 08/13/2026 | 4:30:05 AM | sell | $7.97 | $0.04519 | 3,610.87 | 20.48 | 176.23 | 0x0f...88d6 |