- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.2M
- Pooled DAI:
- $86.16M
ATROPA/DAI price stats on PulseChain
As of September 29, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04251. ATROPA price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $8,849.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,742,967.31. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $357,640.84. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $357,640.84.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 182 in the last 24 hours, 129 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,849.42 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.55, captured at 10:58 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04251 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:36:05 AM | buy | $3.47 | $0.04251 | 1,675.94 | 20.55 | 81.52 | 0xcd...fc78 | |
| 09/29/2026 | 10:23:45 AM | buy | $0.5647 | $0.04284 | 270.93 | 20.55 | 13.18 | 0x0b...afb6 | |
| 09/29/2026 | 9:50:05 AM | sell | $52.53 | $0.04226 | 25,413.35 | 20.44 | 1,242.92 | 0x5a...9daa | |
| 09/29/2026 | 9:50:05 AM | sell | $79.58 | $0.0423 | 38,498.92 | 20.46 | 1,881.32 | 0xec...666f | |
| 09/29/2026 | 9:50:05 AM | sell | $32.65 | $0.04225 | 15,794.83 | 20.43 | 772.78 | 0xff...66ca | |
| 09/29/2026 | 9:49:55 AM | sell | $7.73 | $0.04232 | 3,742.86 | 20.47 | 182.81 | 0x7a...bb91 | |
| 09/29/2026 | 9:49:45 AM | sell | $12.91 | $0.04227 | 6,269.45 | 20.47 | 306.21 | 0x8a...df4b | |
| 09/29/2026 | 9:49:25 AM | sell | $5.18 | $0.04227 | 2,529.87 | 20.47 | 123.53 | 0xd8...ca4d | |
| 09/29/2026 | 9:49:25 AM | sell | $15.86 | $0.04227 | 7,739.94 | 20.48 | 377.84 | 0x35...44f8 | |
| 09/29/2026 | 9:49:25 AM | sell | $3.7 | $0.04227 | 1,806.4 | 20.47 | 88.21 | 0x1f...b65f | |
| 09/29/2026 | 9:49:25 AM | sell | $11.92 | $0.04227 | 5,815.24 | 20.48 | 283.93 | 0x50...2030 | |
| 09/29/2026 | 9:21:15 AM | buy | $80.98 | $0.04214 | 39,739.46 | 20.59 | 1,929.28 | 0x22...0b99 | |
| 09/29/2026 | 9:11:25 AM | buy | $2.57 | $0.04221 | 1,255.05 | 20.58 | 60.96 | 0xc6...9422 | |
| 09/29/2026 | 9:09:05 AM | buy | $1.71 | $0.04223 | 840.08 | 20.58 | 40.8 | 0x10...ff1a | |
| 09/29/2026 | 9:04:55 AM | sell | $0.03652 | $0.04224 | 17.77 | 20.46 | 0.8685 | 0x1a...768c | |
| 09/29/2026 | 8:35:25 AM | buy | $2.97 | $0.04239 | 1,445.32 | 20.58 | 70.21 | 0xb1...373a | |
| 09/29/2026 | 8:33:35 AM | buy | $142.09 | $0.04285 | 67,504.83 | 20.56 | 3,281.91 | 0x9c...f4c9 | |
| 09/29/2026 | 8:20:35 AM | buy | $36.53 | $0.04284 | 17,480.31 | 20.54 | 850.68 | 0xbc...7266 | |
| 09/29/2026 | 7:30:45 AM | buy | $9.45 | $0.043 | 4,515.79 | 20.54 | 219.81 | 0x8a...1ee9 | |
| 09/29/2026 | 7:09:15 AM | buy | $0.001605 | $0.04292 | 0.773 | 20.54 | 0.03763 | 0xc0...2743 |