- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.5M
ATROPA/DAI price stats on PulseChain
As of July 12, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03086. ATROPA price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $780.95. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,509,792.91. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $266,744.93. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $266,744.93.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $780.95 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.32, captured at 1:56 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03086 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:23:45 PM | buy | $11.28 | $0.03086 | 7,396.79 | 20.32 | 363.97 | 0xe1...ff90 | |
| 07/12/2026 | 10:25:15 AM | sell | $81.9 | $0.03105 | 53,480.25 | 20.21 | 2,645.55 | 0x67...eccd | |
| 07/12/2026 | 10:25:05 AM | buy | $18.48 | $0.03033 | 12,285.63 | 20.34 | 603.87 | 0x0f...3c46 | |
| 07/12/2026 | 10:07:55 AM | buy | $3.75 | $0.03079 | 2,493.77 | 20.34 | 122.59 | 0x6e...4fa1 | |
| 07/12/2026 | 6:12:15 AM | sell | $4.86 | $0.03047 | 3,203.41 | 20.22 | 158.41 | 0xdc...b98f | |
| 07/12/2026 | 4:52:05 AM | buy | $0.9727 | $0.0302 | 659.42 | 20.33 | 32.42 | 0xa9...2988 | |
| 07/12/2026 | 3:02:55 AM | sell | $95.64 | $0.03024 | 64,275.41 | 20.23 | 3,176.49 | 0x08...e933 | |
| 07/12/2026 | 3:02:55 AM | sell | $27.79 | $0.03024 | 18,679.61 | 20.25 | 922.17 | 0xac...dd2f | |
| 07/12/2026 | 2:59:45 AM | sell | $18.34 | $0.03023 | 12,335.06 | 20.26 | 608.8 | 0xcc...6d5f | |
| 07/12/2026 | 2:59:35 AM | sell | $16.05 | $0.03023 | 10,796.74 | 20.26 | 532.73 | 0x13...4871 | |
| 07/12/2026 | 2:48:05 AM | buy | $2.55 | $0.03007 | 1,715.86 | 20.38 | 84.15 | 0x2b...ca45 | |
| 07/12/2026 | 2:10:05 AM | buy | $7.69 | $0.03038 | 5,157.73 | 20.38 | 252.96 | 0x18...af0a | |
| 07/12/2026 | 2:02:25 AM | buy | $0.4878 | $0.03057 | 325.1 | 20.38 | 15.94 | 0x2c...1672 | |
| 07/12/2026 | 1:21:05 AM | buy | $17.87 | $0.03054 | 11,944.11 | 20.38 | 585.98 | 0x03...b218 | |
| 07/12/2026 | 1:20:55 AM | buy | $0.7597 | $0.03053 | 506.71 | 20.38 | 24.86 | 0x0e...ac1e | |
| 07/12/2026 | 1:20:15 AM | buy | $20.64 | $0.0306 | 13,738.62 | 20.37 | 674.16 | 0x24...9984 | |
| 07/12/2026 | 1:19:05 AM | buy | $2.3 | $0.03061 | 1,530.76 | 20.37 | 75.13 | 0x81...ffc9 | |
| 07/12/2026 | 1:18:55 AM | buy | $1.39 | $0.03061 | 927.41 | 20.37 | 45.52 | 0x77...16b9 | |
| 07/12/2026 | 1:09:55 AM | buy | $7.97 | $0.03109 | 5,277.34 | 20.37 | 259.05 | 0xae...1991 | |
| 07/12/2026 | 12:26:15 AM | sell | $0.6605 | $0.03087 | 434.69 | 20.25 | 21.46 | 0x02...238d |