WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03278
Price
21.63 DAI
TVL
$274,625.28
MKT CAP
$17.5M
5m
0%
1h
-0.50%
4h
6.34%
24h
12.61%
Share
TXNS
198
Buys
60
Sells
138
Volume
3K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.17M
Pooled DAI:
$90.42M

ATROPA/DAI price stats on PulseChain

As of April 14, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03278. ATROPA price is up 12.61% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,644.35. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,536,066.38. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $274,625.28. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $274,625.28.

The total transactions of ATROPA/DAI is 198 in the last 24 hours, 60 of which are buy transactions, and 138 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,644.35 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.63, captured at 3:00 AM UTC.

The price of converting 1 ATROPA to USD is $0.03278 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/14/20262:43:05 AMsell$1.61$0.032781,058.6321.6348.94
0x096...0603
0xea...739b
04/14/20262:38:35 AMsell$1.23$0.03294805.0721.6337.21
0xb1c...Be78
0x39...3873
04/14/20261:21:05 AMsell$1.65$0.032551,091.8421.6350.47
0x096...0603
0x19...0094
04/14/20261:19:05 AMbuy$24.78$0.0330116,340.8621.75751.18
0x2B7...3099
0xb0...ef9f
04/14/202612:48:35 AMsell$2.8$0.032221,869.921.6286.47
0x096...0603
0xe5...08a6
04/14/202612:37:35 AMsell$1.6$0.032671,061.2521.6249.07
0xb1c...Be78
0xf3...5aaf
04/14/202612:31:35 AMsell$2.71$0.03261,787.3321.6282.65
0x096...0603
0x38...15ba
04/14/202612:28:25 AMsell$2.56$0.032521,694.721.6278.36
0xB2B...a4D2
0xfe...20f2
04/14/202612:28:15 AMsell$1.47$0.03252977.0921.6245.17
0x9e5...b5aA
0x89...3b4f
04/14/202612:24:05 AMsell$1.16$0.03225781.2521.6236.12
0x02D...dCA8
0x3f...7a23
04/14/202612:23:25 AMsell$1.39$0.0324933.4221.6243.15
0xDD6...DAc1
0xe9...6f9a
04/14/202612:23:05 AMbuy$37.97$0.0322125,437.5221.741,169.66
0x478...7fF8
0xaf...4802
04/14/202612:13:45 AMsell$68.11$0.0315946,583.5421.622,153.96
0x2F3...c879
0x63...f732
04/14/202612:12:15 AMsell$0.6155$0.03156422.1421.6319.5
0x4f3...568e
0x90...aed8
04/14/202612:12:05 AMsell$1.53$0.031381,055.6821.6348.78
0x096...0603
0x85...bcf4
04/14/202612:10:55 AMsell$4.06$0.031452,775.4221.63128.25
0x3BD...55a9
0x3b...7cb0
04/14/202612:08:25 AMsell$1.59$0.031351,097.5321.6450.71
0xa40...96E3
0x7c...940c
04/14/202612:07:25 AMsell$3.38$0.031332,337.6521.64108.01
0x096...0603
0x91...2f22
04/14/202612:07:25 AMsell$1.34$0.03133928.1521.6442.88
0xE1A...E302
0x25...05fd
04/14/202612:07:15 AMsell$3.79$0.031312,622.5921.64121.17
0x096...0603
0xa4...2008