- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.26M
- Pooled DAI:
- $88.51M
ATROPA/DAI price stats on PulseChain
As of June 1, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04193. ATROPA price is up 11.59% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $3,577.60. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,430,649.08. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $358,547.09. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $358,547.09.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 279 in the last 24 hours, 59 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,577.60 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.69, captured at 11:34 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04193 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 11:25:35 PM | sell | $1.22 | $0.04193 | 601.67 | 20.69 | 29.07 | 0x3e...25cd | |
| 06/01/2026 | 11:24:25 PM | sell | $17.45 | $0.04177 | 8,580.89 | 20.69 | 414.57 | 0x8c...5780 | |
| 06/01/2026 | 11:24:25 PM | sell | $2.41 | $0.04177 | 1,187.17 | 20.7 | 57.35 | 0xba...b68c | |
| 06/01/2026 | 11:24:25 PM | sell | $3.57 | $0.04177 | 1,758.86 | 20.69 | 84.98 | 0xac...f1b0 | |
| 06/01/2026 | 11:23:15 PM | sell | $3.15 | $0.04179 | 1,554.55 | 20.7 | 75.09 | 0xce...e1a8 | |
| 06/01/2026 | 11:21:25 PM | sell | $2.82 | $0.042 | 1,391.99 | 20.7 | 67.24 | 0x36...b6e8 | |
| 06/01/2026 | 11:20:55 PM | sell | $4.03 | $0.04183 | 1,989.84 | 20.7 | 96.11 | 0x83...6118 | |
| 06/01/2026 | 11:20:55 PM | sell | $1.49 | $0.04183 | 738.57 | 20.7 | 35.67 | 0xa6...b216 | |
| 06/01/2026 | 11:20:25 PM | sell | $1.01 | $0.04166 | 503.69 | 20.7 | 24.32 | 0x14...d633 | |
| 06/01/2026 | 11:19:55 PM | sell | $3.15 | $0.0421 | 1,551.69 | 20.7 | 74.94 | 0xec...3ced | |
| 06/01/2026 | 11:18:05 PM | sell | $1.44 | $0.04188 | 713.19 | 20.7 | 34.44 | 0xf2...7731 | |
| 06/01/2026 | 11:17:25 PM | sell | $1.29 | $0.04169 | 640.75 | 20.7 | 30.94 | 0xf8...7590 | |
| 06/01/2026 | 11:14:35 PM | sell | $1.36 | $0.04176 | 677.6 | 20.7 | 32.72 | 0xe1...8cd8 | |
| 06/01/2026 | 11:14:15 PM | sell | $1.97 | $0.0418 | 977.99 | 20.7 | 47.23 | 0xa8...fdd0 | |
| 06/01/2026 | 11:13:25 PM | sell | $1.03 | $0.04162 | 515.03 | 20.7 | 24.87 | 0xb7...f105 | |
| 06/01/2026 | 11:13:25 PM | sell | $1.63 | $0.04162 | 809.92 | 20.7 | 39.11 | 0x03...873d | |
| 06/01/2026 | 11:13:05 PM | sell | $4.59 | $0.04187 | 2,264.11 | 20.7 | 109.34 | 0xfd...1e53 | |
| 06/01/2026 | 11:12:25 PM | sell | $1.28 | $0.04161 | 636.12 | 20.7 | 30.71 | 0xcf...f3cd | |
| 06/01/2026 | 11:10:35 PM | sell | $13.63 | $0.04149 | 6,743.19 | 20.7 | 325.64 | 0x1b...c74c | |
| 06/01/2026 | 11:09:45 PM | sell | $3.54 | $0.04149 | 1,753.29 | 20.71 | 84.65 | 0x71...4cbb |