- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.21M
ATROPA/DAI price stats on PulseChain
As of August 25, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05906. ATROPA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,124.27. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $31,597,048.51. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $499,504.92. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $499,504.92.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,124.27 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.35, captured at 2:18 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05906 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:52:35 AM | sell | $18.85 | $0.05906 | 6,498.97 | 20.35 | 319.2 | 0x65...c330 | |
| 08/25/2026 | 1:36:45 AM | buy | $10.23 | $0.05905 | 3,507.29 | 20.47 | 171.26 | 0x51...0f2c | |
| 08/25/2026 | 12:04:35 AM | sell | $45.93 | $0.05866 | 15,941.69 | 20.36 | 782.93 | 0x9b...d430 | |
| 08/24/2026 | 11:47:55 PM | sell | $0.4132 | $0.05826 | 143.69 | 20.36 | 7.05 | 0x12...37a4 | |
| 08/24/2026 | 10:30:45 PM | buy | $15.84 | $0.05814 | 5,533.22 | 20.48 | 270.08 | 0xd0...a5de | |
| 08/24/2026 | 10:18:25 PM | sell | $1.82 | $0.05814 | 638.72 | 20.36 | 31.36 | 0xd2...f704 | |
| 08/24/2026 | 8:17:55 PM | sell | $14.13 | $0.05838 | 4,929.09 | 20.36 | 242.02 | 0xa9...8a1a | |
| 08/24/2026 | 7:56:25 PM | buy | $17.82 | $0.05884 | 6,191.82 | 20.48 | 302.23 | 0x46...94ca | |
| 08/24/2026 | 7:50:15 PM | buy | $4.94 | $0.0589 | 1,723.85 | 20.48 | 84.16 | 0xfa...5754 | |
| 08/24/2026 | 7:50:05 PM | buy | $62.57 | $0.0589 | 21,448.42 | 20.47 | 1,047.43 | 0x04...853f | |
| 08/24/2026 | 7:34:35 PM | buy | $22.66 | $0.05926 | 7,788.93 | 20.47 | 380.5 | 0x14...3342 | |
| 08/24/2026 | 7:25:45 PM | sell | $2.72 | $0.05916 | 937.16 | 20.34 | 46.05 | 0xa5...60fc | |
| 08/24/2026 | 7:25:15 PM | sell | $13.55 | $0.05933 | 4,650.15 | 20.34 | 228.51 | 0x6f...d88a | |
| 08/24/2026 | 7:23:45 PM | sell | $6.59 | $0.05901 | 2,273.57 | 20.35 | 111.7 | 0x49...f5c9 | |
| 08/24/2026 | 7:21:25 PM | sell | $89.76 | $0.05859 | 31,011.05 | 20.35 | 1,523.22 | 0xee...64b6 | |
| 08/24/2026 | 6:37:15 PM | buy | $29.46 | $0.05863 | 10,234.08 | 20.48 | 499.6 | 0xa8...cdda | |
| 08/24/2026 | 6:21:15 PM | buy | $4.55 | $0.05867 | 1,590.3 | 20.48 | 77.64 | 0x2d...0416 | |
| 08/24/2026 | 6:21:15 PM | buy | $1.93 | $0.05867 | 675.86 | 20.48 | 32.99 | 0xd8...963f | |
| 08/24/2026 | 6:20:45 PM | buy | $5.55 | $0.05837 | 1,944.88 | 20.48 | 94.96 | 0x99...5215 | |
| 08/24/2026 | 6:20:35 PM | buy | $3.15 | $0.05887 | 1,090.78 | 20.47 | 53.26 | 0x7e...089b |