- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.56M
ATROPA/DAI price stats on PulseChain
As of August 20, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05364. ATROPA price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $5,524.64. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,697,306.00. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $452,333.66. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $452,333.66.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 195 in the last 24 hours, 99 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $5,524.64 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.52, captured at 9:35 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05364 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:30:35 PM | sell | $36.47 | $0.05364 | 13,925.47 | 20.52 | 678.44 | 0x2f...3c12 | |
| 08/20/2026 | 9:27:05 PM | buy | $86.09 | $0.05352 | 33,139.98 | 20.64 | 1,605.58 | 0xa9...84b7 | |
| 08/20/2026 | 8:43:15 PM | buy | $3.35 | $0.05378 | 1,281.1 | 20.63 | 62.09 | 0xb4...3676 | |
| 08/20/2026 | 8:25:55 PM | sell | $6.83 | $0.05313 | 2,639.26 | 20.51 | 128.66 | 0x44...5958 | |
| 08/20/2026 | 8:15:15 PM | sell | $34.15 | $0.05324 | 13,378.31 | 20.51 | 652.12 | 0xe3...7c24 | |
| 08/20/2026 | 8:02:45 PM | buy | $58.78 | $0.0528 | 22,835.71 | 20.63 | 1,106.69 | 0x14...2473 | |
| 08/20/2026 | 7:19:45 PM | buy | $6.65 | $0.05273 | 2,579.49 | 20.63 | 125.03 | 0xc1...ef80 | |
| 08/20/2026 | 6:39:55 PM | sell | $3.92 | $0.05256 | 1,531.44 | 20.5 | 74.67 | 0x2d...c129 | |
| 08/20/2026 | 6:39:45 PM | sell | $11.42 | $0.05279 | 4,462.76 | 20.5 | 217.59 | 0x93...db2a | |
| 08/20/2026 | 6:39:15 PM | sell | $7.55 | $0.05291 | 2,916.75 | 20.51 | 142.2 | 0x74...b922 | |
| 08/20/2026 | 6:38:45 PM | sell | $89.21 | $0.05218 | 35,077.06 | 20.52 | 1,709.35 | 0x0a...a97f | |
| 08/20/2026 | 5:59:35 PM | buy | $0.8795 | $0.05206 | 350 | 20.64 | 16.95 | 0x32...db32 | |
| 08/20/2026 | 5:48:25 PM | buy | $21.07 | $0.05219 | 8,422.25 | 20.64 | 407.88 | 0x1f...afe5 | |
| 08/20/2026 | 5:31:15 PM | buy | $13.11 | $0.05213 | 5,154.38 | 20.64 | 249.69 | 0xe7...d68d | |
| 08/20/2026 | 5:22:45 PM | buy | $0.7309 | $0.05207 | 287.55 | 20.64 | 13.93 | 0xaa...cbaf | |
| 08/20/2026 | 5:12:05 PM | sell | $81.01 | $0.05144 | 32,445.47 | 20.52 | 1,580.39 | 0xcb...e885 | |
| 08/20/2026 | 5:12:05 PM | sell | $97.06 | $0.05144 | 38,872.31 | 20.54 | 1,891.88 | 0x63...7e13 | |
| 08/20/2026 | 5:12:05 PM | sell | $66.02 | $0.05144 | 26,442.07 | 20.56 | 1,286.07 | 0x0d...a99d | |
| 08/20/2026 | 4:49:55 PM | buy | $8.13 | $0.05174 | 3,299.69 | 20.68 | 159.5 | 0x26...a66a | |
| 08/20/2026 | 4:49:35 PM | buy | $110.82 | $0.05174 | 44,985.01 | 20.67 | 2,175.69 | 0x54...7b08 |