- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.14M
- Pooled DAI:
- $90.85M
ATROPA/DAI price stats on PulseChain
As of February 25, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02585. ATROPA price is up 10.71% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $6,282.09. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,829,113.46. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $214,036.49. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $214,036.49.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 114 in the last 24 hours, 74 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $6,282.09 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.99, captured at 4:32 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02585 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:22:45 PM | buy | $1.74 | $0.02585 | 1,485.29 | 21.99 | 67.53 | 0x4d...9b26 | |
| 02/25/2026 | 4:22:25 PM | buy | $3.59 | $0.02558 | 3,033.03 | 21.99 | 137.92 | 0xa7...d962 | |
| 02/25/2026 | 4:20:45 PM | buy | $9.77 | $0.02563 | 8,370.98 | 21.98 | 380.71 | 0x1e...51a8 | |
| 02/25/2026 | 4:18:45 PM | buy | $10.67 | $0.02545 | 9,144.56 | 21.98 | 415.93 | 0x78...3e71 | |
| 02/25/2026 | 4:18:45 PM | buy | $8.49 | $0.02545 | 7,278.87 | 21.97 | 331.16 | 0xfa...a9ce | |
| 02/25/2026 | 4:14:35 PM | buy | $3.29 | $0.02579 | 2,829.8 | 21.97 | 128.76 | 0x47...cccc | |
| 02/25/2026 | 4:06:45 PM | buy | $11.7 | $0.02586 | 9,966.77 | 21.97 | 453.57 | 0x9a...baed | |
| 02/25/2026 | 4:04:25 PM | buy | $0.2947 | $0.02591 | 248.7 | 21.97 | 11.31 | 0x56...3c17 | |
| 02/25/2026 | 3:57:45 PM | buy | $70.01 | $0.02604 | 58,608.37 | 21.95 | 2,669.2 | 0x1b...ffb8 | |
| 02/25/2026 | 3:57:25 PM | sell | $50.44 | $0.02587 | 41,958.56 | 21.82 | 1,922.39 | 0xbc...e492 | |
| 02/25/2026 | 3:57:15 PM | sell | $51.71 | $0.02563 | 43,982.42 | 21.84 | 2,013.21 | 0xac...dc39 | |
| 02/25/2026 | 3:35:45 PM | buy | $6.33 | $0.0254 | 5,497.89 | 21.98 | 250.09 | 0x55...0bae | |
| 02/25/2026 | 3:32:05 PM | buy | $22.82 | $0.02535 | 19,690.56 | 21.97 | 895.94 | 0xa0...befc | |
| 02/25/2026 | 3:30:35 PM | sell | $301.47 | $0.02501 | 257,596.96 | 21.9 | 11,758.39 | 0x4b...8c35 | |
| 02/25/2026 | 3:23:15 PM | sell | $43.07 | $0.0251 | 37,680.28 | 21.97 | 1,714.39 | 0x5d...9e09 | |
| 02/25/2026 | 1:58:15 PM | buy | $4.2 | $0.02428 | 3,799.67 | 22.11 | 171.81 | 0x22...7993 | |
| 02/25/2026 | 1:54:35 PM | buy | $3.57 | $0.02433 | 3,256.71 | 22.11 | 147.27 | 0x6f...8942 | |
| 02/25/2026 | 1:50:15 PM | buy | $14.67 | $0.0243 | 13,312.45 | 22.1 | 602.31 | 0x90...74d5 | |
| 02/25/2026 | 1:50:15 PM | buy | $16.37 | $0.0243 | 14,853.07 | 22.11 | 671.74 | 0x11...198f | |
| 02/25/2026 | 1:50:05 PM | buy | $3.99 | $0.0243 | 3,623.76 | 22.09 | 163.98 | 0x38...f59e |