- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.24M
- Pooled DAI:
- $88.98M
ATROPA/DAI price stats on PulseChain
As of May 30, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03448. ATROPA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,034.25. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,446,811.82. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $293,953.95. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $293,953.95.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 88 in the last 24 hours, 26 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,034.25 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.91, captured at 6:31 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03448 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:37:05 AM | sell | $4.58 | $0.03448 | 2,760.43 | 20.91 | 131.97 | 0x0c...7613 | |
| 05/30/2026 | 4:52:25 AM | buy | $3.34 | $0.03457 | 2,035.25 | 21.03 | 96.73 | 0x8d...7284 | |
| 05/30/2026 | 4:51:55 AM | buy | $5.72 | $0.03455 | 3,484.26 | 21.03 | 165.62 | 0x64...8ce8 | |
| 05/30/2026 | 4:18:15 AM | buy | $0.3839 | $0.03489 | 231.59 | 21.03 | 11 | 0x64...297c | |
| 05/30/2026 | 4:15:05 AM | sell | $0.4489 | $0.03482 | 270.81 | 20.91 | 12.94 | 0x00...0f4b | |
| 05/30/2026 | 2:46:55 AM | buy | $28.92 | $0.035 | 17,335.82 | 21.03 | 824.24 | 0x0c...2539 | |
| 05/30/2026 | 2:34:55 AM | sell | $16.98 | $0.03501 | 10,189.21 | 20.9 | 487.36 | 0x0f...0260 | |
| 05/30/2026 | 2:34:55 AM | buy | $24.26 | $0.03501 | 14,557.01 | 21.02 | 692.21 | 0x3d...a80a | |
| 05/30/2026 | 1:43:55 AM | sell | $0.7003 | $0.03501 | 416.76 | 20.9 | 19.93 | 0x2e...7046 | |
| 05/30/2026 | 1:43:45 AM | sell | $0.6061 | $0.03501 | 360.69 | 20.9 | 17.25 | 0xe6...0f5f | |
| 05/30/2026 | 1:38:35 AM | sell | $2.67 | $0.03543 | 1,586.49 | 20.9 | 75.88 | 0x13...8837 | |
| 05/30/2026 | 1:38:15 AM | sell | $3.59 | $0.03523 | 2,132.32 | 20.9 | 101.99 | 0x50...ea95 | |
| 05/29/2026 | 10:40:25 PM | sell | $2.15 | $0.0346 | 1,299.11 | 20.9 | 62.13 | 0x67...e17e | |
| 05/29/2026 | 9:48:55 PM | sell | $1.32 | $0.03429 | 806.99 | 20.9 | 38.59 | 0x5b...9798 | |
| 05/29/2026 | 9:46:45 PM | sell | $2.54 | $0.03423 | 1,553.02 | 20.9 | 74.27 | 0x46...55b9 | |
| 05/29/2026 | 9:46:45 PM | sell | $5.2 | $0.03423 | 3,175.07 | 20.9 | 151.85 | 0xaa...d99a | |
| 05/29/2026 | 9:46:35 PM | sell | $1.66 | $0.03424 | 1,012.71 | 20.91 | 48.43 | 0xc3...5a5b | |
| 05/29/2026 | 9:46:25 PM | sell | $6.8 | $0.03424 | 4,146.74 | 20.91 | 198.3 | 0x6e...4d16 | |
| 05/29/2026 | 9:45:45 PM | sell | $43.41 | $0.03414 | 26,779.12 | 20.91 | 1,280.16 | 0xcb...88bb | |
| 05/29/2026 | 9:44:05 PM | sell | $1.23 | $0.03384 | 762.11 | 20.92 | 36.42 | 0x42...fe13 |