- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.69M
ATROPA/DAI price stats on PulseChain
As of October 12, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0356. ATROPA price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $351.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,046,823.34. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $299,799.51. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $299,799.51.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $351.73 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.32, captured at 11:14 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0356 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 11:14:15 AM | sell | $35.19 | $0.0356 | 20,211.23 | 20.21 | 1,000 | 0x1d...6bf0 | |
| 10/12/2026 | 11:14:15 AM | buy | $1.78 | $0.0356 | 1,023.8 | 20.32 | 50.37 | 0xc4...b992 | |
| 10/12/2026 | 10:44:25 AM | buy | $0.4782 | $0.03588 | 270.81 | 20.33 | 13.31 | 0xc4...1127 | |
| 10/12/2026 | 10:43:45 AM | buy | $18.99 | $0.0358 | 10,780 | 20.33 | 530.16 | 0xdf...5822 | |
| 10/12/2026 | 6:20:05 AM | buy | $1.94 | $0.03596 | 1,097.28 | 20.32 | 53.97 | 0x0a...23ff | |
| 10/12/2026 | 6:17:25 AM | buy | $7.43 | $0.036 | 4,190.49 | 20.32 | 206.13 | 0x8f...c811 | |
| 10/12/2026 | 6:11:55 AM | buy | $1.76 | $0.03621 | 989.29 | 20.32 | 48.67 | 0x08...9711 | |
| 10/12/2026 | 6:11:05 AM | buy | $18.18 | $0.03607 | 10,188.35 | 20.32 | 501.26 | 0x45...c76c | |
| 10/12/2026 | 6:10:05 AM | buy | $22.95 | $0.03642 | 12,907.22 | 20.31 | 635.2 | 0x92...93b4 | |
| 10/12/2026 | 3:04:25 AM | sell | $2.6 | $0.03679 | 1,421.92 | 20.19 | 70.4 | 0x9c...32b0 | |
| 10/12/2026 | 3:04:25 AM | sell | $68.29 | $0.03679 | 37,307.52 | 20.2 | 1,846.31 | 0x75...4d88 | |
| 10/12/2026 | 2:45:15 AM | buy | $2.7 | $0.03675 | 1,489.58 | 20.33 | 73.25 | 0xae...02f5 | |
| 10/11/2026 | 11:28:45 PM | buy | $0.3037 | $0.03638 | 169.14 | 20.33 | 8.31 | 0xd1...1e8b | |
| 10/11/2026 | 11:13:45 PM | buy | $1.45 | $0.03635 | 813.06 | 20.33 | 39.98 | 0x5a...01ff | |
| 10/11/2026 | 10:19:55 PM | buy | $1.11 | $0.03669 | 618.25 | 20.33 | 30.4 | 0x49...02e5 | |
| 10/11/2026 | 9:03:05 PM | buy | $38.59 | $0.03682 | 21,279.85 | 20.32 | 1,046.9 | 0x31...6b15 | |
| 10/11/2026 | 8:45:05 PM | buy | $75.02 | $0.03695 | 41,670.5 | 20.31 | 2,051.35 | 0xb3...9bfe | |
| 10/11/2026 | 8:03:35 PM | sell | $1.85 | $0.03691 | 1,011.45 | 20.18 | 50.11 | 0x5c...7d51 | |
| 10/11/2026 | 8:00:55 PM | sell | $4.09 | $0.03703 | 2,231.7 | 20.18 | 110.56 | 0xea...6ed4 | |
| 10/11/2026 | 6:05:35 PM | sell | $0.04949 | $0.03638 | 27.42 | 20.18 | 1.35 | 0xa2...caff |