WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03669
Price
20.9 DAI
TVL
$311,823.28
MKT CAP
$19.6M
5m
0.82%
1h
0.82%
4h
0.82%
24h
7.96%
Share
TXNS
115
Buys
35
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.24M
Pooled DAI:
$88.95M

ATROPA/DAI price stats on PulseChain

As of May 30, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03669. ATROPA price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,692.55. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,628,490.14. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $311,823.29. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $311,823.29.

The total transactions of ATROPA/DAI is 115 in the last 24 hours, 35 of which are buy transactions, and 80 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,692.55 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.9, captured at 9:37 PM UTC.

The price of converting 1 ATROPA to USD is $0.03669 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20269:33:15 PMsell$2.83$0.036691,61720.977.350x9f...3554
05/30/20269:32:35 PMsell$4.23$0.036392,412.0920.9115.370x8f...ef02
05/30/20268:04:45 PMbuy$79.58$0.0367845,208.6521.012,151.010x86...fce4
05/30/20267:31:45 PMsell$34.33$0.0366919,538.7720.88935.330x86...826f
05/30/20266:56:35 PMbuy$13.33$0.036927,588.8921.01361.130xed...e5c2
05/30/20266:54:55 PMbuy$12.01$0.03696,869.4221.01326.940xc5...5325
05/30/20266:41:05 PMsell$3.11$0.036721,765.5520.8884.520x82...f47c
05/30/20266:28:55 PMsell$0.3619$0.03652205.7620.889.850x68...85aa
05/30/20266:24:25 PMsell$8.82$0.036765,00020.88239.350x98...1608
05/30/20265:57:35 PMsell$11$0.036396,314.4520.89302.260xe7...b1ed
05/30/20264:02:45 PMsell$18.62$0.0360110,869.4720.89520.160xbe...f44f
05/30/20263:54:35 PMsell$8.76$0.035945,091.9320.9243.620x85...8e14
05/30/20263:54:35 PMsell$1.09$0.03594635.2120.8930.390xc2...1571
05/30/20263:47:25 PMsell$26.43$0.0358315,349.320.9734.230xe4...0cc5
05/30/20263:47:25 PMsell$39.51$0.0358322,950.420.911,097.360xd6...51b1
05/30/20263:44:15 PMsell$4.16$0.035792,431.0620.92116.20x8e...1a16
05/30/20263:44:05 PMsell$19.54$0.0359911,430.7820.92546.230xbe...f1a9
05/30/20263:44:05 PMsell$11.1$0.035996,498.720.92310.610xe6...ea1a
05/30/20263:22:55 PMbuy$3.11$0.035651,844.821.0587.630x6e...7cf8
05/30/20263:22:05 PMbuy$3.33$0.035361,979.8321.0494.050xfd...9821