- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.37M
ATROPA/DAI price stats on PulseChain
As of September 3, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04567. ATROPA price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,265.25. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,434,790.81. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $384,944.89. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $384,944.89.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,265.25 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.54, captured at 10:50 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04567 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:45:15 PM | buy | $0.945 | $0.04567 | 424.26 | 20.54 | 20.64 | 0x38...96c2 | |
| 09/03/2026 | 10:44:35 PM | buy | $1.13 | $0.04567 | 509.78 | 20.54 | 24.81 | 0xc6...c2b8 | |
| 09/03/2026 | 10:43:35 PM | buy | $1.37 | $0.04572 | 618.09 | 20.54 | 30.08 | 0xe4...674d | |
| 09/03/2026 | 9:31:35 PM | buy | $0.7295 | $0.04607 | 323.08 | 20.54 | 15.72 | 0xf4...ab4a | |
| 09/03/2026 | 8:46:15 PM | sell | $7.55 | $0.04612 | 3,350.43 | 20.42 | 164.01 | 0x1c...f6fd | |
| 09/03/2026 | 8:15:35 PM | buy | $4.17 | $0.04656 | 1,843.94 | 20.54 | 89.74 | 0x09...5cf0 | |
| 09/03/2026 | 8:15:25 PM | buy | $22.55 | $0.04679 | 9,939.19 | 20.54 | 483.75 | 0xb9...193a | |
| 09/03/2026 | 8:08:15 PM | buy | $11.75 | $0.0469 | 5,147.66 | 20.54 | 250.58 | 0x90...1fa2 | |
| 09/03/2026 | 7:11:15 PM | buy | $12.94 | $0.04717 | 5,628.73 | 20.53 | 274.06 | 0x66...148d | |
| 09/03/2026 | 6:31:35 PM | buy | $31.46 | $0.04778 | 13,421.84 | 20.52 | 653.91 | 0xfa...5499 | |
| 09/03/2026 | 6:31:35 PM | buy | $38.62 | $0.04778 | 16,475.08 | 20.53 | 802.39 | 0x92...1eec | |
| 09/03/2026 | 6:24:05 PM | buy | $8.51 | $0.04802 | 3,628.19 | 20.52 | 176.8 | 0x4d...5eba | |
| 09/03/2026 | 5:13:25 PM | sell | $6.46 | $0.04823 | 2,735.69 | 20.4 | 134.08 | 0xad...adf4 | |
| 09/03/2026 | 5:13:15 PM | sell | $51.89 | $0.04817 | 21,949.45 | 20.4 | 1,075.63 | 0xb6...0478 | |
| 09/03/2026 | 5:13:15 PM | sell | $33.77 | $0.04817 | 14,286.05 | 20.41 | 699.72 | 0xe3...c09e | |
| 09/03/2026 | 3:27:15 PM | sell | $1.34 | $0.0476 | 578.28 | 20.42 | 28.31 | 0x9f...994c | |
| 09/03/2026 | 3:07:15 PM | sell | $31.98 | $0.04754 | 13,750.4 | 20.42 | 673.26 | 0x59...cc77 | |
| 09/03/2026 | 2:02:35 PM | sell | $18.12 | $0.04686 | 7,895.99 | 20.42 | 386.51 | 0x63...639e | |
| 09/03/2026 | 2:01:45 PM | sell | $2.15 | $0.04686 | 937.5 | 20.43 | 45.88 | 0xe9...9519 | |
| 09/03/2026 | 2:01:15 PM | sell | $7.61 | $0.04686 | 3,308.82 | 20.43 | 161.94 | 0x1e...8094 |