- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.43M
ATROPA/DAI price stats on PulseChain
As of August 22, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05535. ATROPA price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,586.34. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $29,613,036.93. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $469,572.16. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $469,572.16.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,586.34 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.57, captured at 10:50 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05535 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:05:55 PM | buy | $40.96 | $0.05535 | 14,975.8 | 20.57 | 727.86 | 0xee...0384 | |
| 08/22/2026 | 10:02:25 PM | buy | $31.48 | $0.05535 | 11,575.99 | 20.56 | 562.79 | 0x58...5b17 | |
| 08/22/2026 | 9:49:15 PM | sell | $52.06 | $0.05563 | 19,084.99 | 20.44 | 933.27 | 0xe7...2342 | |
| 08/22/2026 | 9:46:45 PM | buy | $8.72 | $0.0556 | 3,207.41 | 20.57 | 155.89 | 0x52...bab9 | |
| 08/22/2026 | 9:46:45 PM | buy | $9.84 | $0.0556 | 3,621.1 | 20.57 | 176.01 | 0x52...bab9 | |
| 08/22/2026 | 9:21:45 PM | sell | $1.73 | $0.0556 | 638.35 | 20.45 | 31.21 | 0x8f...1bde | |
| 08/22/2026 | 8:56:05 PM | sell | $5.58 | $0.05595 | 2,040.96 | 20.45 | 99.78 | 0x6a...0f42 | |
| 08/22/2026 | 6:44:25 PM | sell | $12.02 | $0.05603 | 4,388.07 | 20.45 | 214.52 | 0xab...1cbb | |
| 08/22/2026 | 6:25:15 PM | buy | $0.5576 | $0.05604 | 203.42 | 20.57 | 9.88 | 0x13...5dda | |
| 08/22/2026 | 6:04:05 PM | buy | $1.84 | $0.05595 | 683.71 | 20.57 | 33.23 | 0xfa...0dab | |
| 08/22/2026 | 6:03:35 PM | buy | $2.86 | $0.05594 | 1,056.82 | 20.57 | 51.36 | 0x18...0449 | |
| 08/22/2026 | 6:02:35 PM | buy | $4.96 | $0.05615 | 1,824.08 | 20.57 | 88.66 | 0x01...34c1 | |
| 08/22/2026 | 6:02:15 PM | buy | $11.31 | $0.05615 | 4,159.28 | 20.57 | 202.19 | 0xb8...71ba | |
| 08/22/2026 | 6:02:15 PM | buy | $10.93 | $0.05615 | 4,020.28 | 20.57 | 195.42 | 0x26...ad13 | |
| 08/22/2026 | 6:01:55 PM | buy | $12.98 | $0.05596 | 4,772.58 | 20.56 | 232.03 | 0xac...e33e | |
| 08/22/2026 | 6:01:45 PM | buy | $2.18 | $0.0562 | 798.91 | 20.56 | 38.84 | 0x81...3865 | |
| 08/22/2026 | 5:59:55 PM | buy | $13.6 | $0.0563 | 4,980.63 | 20.56 | 242.18 | 0x26...96d8 | |
| 08/22/2026 | 5:57:25 PM | buy | $10.44 | $0.05705 | 3,756.76 | 20.56 | 182.67 | 0x0f...800f | |
| 08/22/2026 | 5:56:05 PM | sell | $18.74 | $0.0571 | 6,725.18 | 20.44 | 328.93 | 0x83...80d2 | |
| 08/22/2026 | 5:06:55 PM | buy | $0.5188 | $0.05703 | 187.09 | 20.56 | 9.09 | 0x71...fb2c |