- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.43M
ATROPA/DAI price stats on PulseChain
As of June 27, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03373. ATROPA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $531.94. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,045,979.94. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $292,469.91. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $292,469.91.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $531.94 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.29, captured at 8:33 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03373 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:51:15 PM | sell | $4.67 | $0.03373 | 2,787.94 | 20.17 | 138.16 | 0x6a...9237 | |
| 06/27/2026 | 7:51:15 PM | buy | $2.05 | $0.03373 | 1,224.67 | 20.29 | 60.34 | 0xfe...10a5 | |
| 06/27/2026 | 7:50:45 PM | sell | $8.32 | $0.03351 | 5,059.66 | 20.2 | 250.39 | 0x04...ad33 | |
| 06/27/2026 | 7:50:45 PM | sell | $94.81 | $0.03351 | 57,626.63 | 20.19 | 2,853.88 | 0xa0...8481 | |
| 06/27/2026 | 7:34:25 PM | buy | $2.99 | $0.03325 | 1,839.84 | 20.32 | 90.52 | 0xff...d8f9 | |
| 06/27/2026 | 7:34:35 PM | buy | $2.37 | $0.03325 | 1,460.87 | 20.32 | 71.87 | 0x5b...8812 | |
| 06/27/2026 | 7:30:55 PM | buy | $40.88 | $0.0335 | 24,833.47 | 20.31 | 1,222.21 | 0x9f...0581 | |
| 06/27/2026 | 7:28:55 PM | buy | $1 | $0.03342 | 612.26 | 20.31 | 30.14 | 0x38...9e1e | |
| 06/27/2026 | 7:27:45 PM | buy | $0.9732 | $0.03355 | 596.84 | 20.3 | 29.38 | 0x74...a628 | |
| 06/27/2026 | 7:28:25 PM | buy | $0.1825 | $0.03355 | 111.92 | 20.31 | 5.5 | 0xcf...0db2 | |
| 06/27/2026 | 7:28:25 PM | buy | $8.21 | $0.03355 | 5,011.49 | 20.31 | 246.73 | 0xbd...c2a9 | |
| 06/27/2026 | 7:26:25 PM | buy | $6.05 | $0.0334 | 3,680.99 | 20.3 | 181.25 | 0x8b...c625 | |
| 06/27/2026 | 7:25:15 PM | buy | $5.18 | $0.0334 | 3,152.44 | 20.3 | 155.23 | 0xb2...730a | |
| 06/27/2026 | 7:24:55 PM | buy | $6.12 | $0.03341 | 3,735.44 | 20.3 | 183.96 | 0x8c...4c93 | |
| 06/27/2026 | 7:24:15 PM | buy | $15.21 | $0.03417 | 9,409.36 | 20.3 | 463.45 | 0xb4...53aa | |
| 06/27/2026 | 7:24:05 PM | buy | $9.14 | $0.03417 | 5,655.84 | 20.29 | 278.64 | 0xfc...2b78 | |
| 06/27/2026 | 7:24:05 PM | buy | $4.33 | $0.03417 | 2,678.06 | 20.29 | 131.92 | 0x11...c30c | |
| 06/27/2026 | 6:56:25 PM | buy | $0.1144 | $0.03412 | 68.16 | 20.29 | 3.35 | 0xff...5380 | |
| 06/27/2026 | 6:53:45 PM | buy | $0.01473 | $0.03397 | 8.77 | 20.29 | 0.4323 | 0x78...b12d | |
| 06/27/2026 | 6:31:55 PM | buy | $1.57 | $0.03434 | 932.25 | 20.29 | 45.93 | 0x58...f2c5 |