- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.39M
ATROPA/DAI price stats on PulseChain
As of June 29, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03575. ATROPA price is up 9.20% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,921.35. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,128,012.18. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $310,462.43. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $310,462.43.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 153 in the last 24 hours, 36 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,921.35 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.15, captured at 4:51 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03575 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:12:15 AM | sell | $1.95 | $0.03575 | 1,097.66 | 20.15 | 54.45 | 0xf7...61c2 | |
| 06/29/2026 | 4:08:45 AM | sell | $0.9113 | $0.03565 | 513.76 | 20.15 | 25.48 | 0x05...5b71 | |
| 06/29/2026 | 4:05:55 AM | sell | $1.42 | $0.03567 | 803.62 | 20.15 | 39.86 | 0xd4...151e | |
| 06/29/2026 | 4:03:55 AM | sell | $0.5981 | $0.03605 | 335.29 | 20.15 | 16.63 | 0x66...c22f | |
| 06/29/2026 | 4:03:05 AM | sell | $1.25 | $0.03605 | 696.87 | 20.15 | 34.56 | 0x3a...4c31 | |
| 06/29/2026 | 4:02:05 AM | sell | $0.6396 | $0.03604 | 356.49 | 20.15 | 17.68 | 0x32...9c3a | |
| 06/29/2026 | 4:01:55 AM | sell | $3.78 | $0.03596 | 2,119.85 | 20.16 | 105.15 | 0x3b...9957 | |
| 06/29/2026 | 4:01:45 AM | sell | $1.43 | $0.0361 | 802.39 | 20.16 | 39.79 | 0x33...7a6d | |
| 06/29/2026 | 4:01:05 AM | sell | $0.7874 | $0.03602 | 438.52 | 20.16 | 21.75 | 0x25...3a40 | |
| 06/29/2026 | 3:51:05 AM | sell | $1.64 | $0.03579 | 923.75 | 20.16 | 45.81 | 0x52...6ab1 | |
| 06/29/2026 | 3:50:45 AM | sell | $0.3091 | $0.03575 | 175.12 | 20.16 | 8.68 | 0x90...e72b | |
| 06/29/2026 | 3:36:25 AM | sell | $0.3117 | $0.03547 | 177.05 | 20.16 | 8.78 | 0xda...454d | |
| 06/29/2026 | 3:35:35 AM | sell | $0.4778 | $0.03548 | 269.8 | 20.16 | 13.38 | 0xc9...c95a | |
| 06/29/2026 | 3:35:25 AM | sell | $0.3711 | $0.03563 | 210.75 | 20.16 | 10.45 | 0xd4...7ee2 | |
| 06/29/2026 | 3:35:25 AM | sell | $0.9185 | $0.03563 | 521.63 | 20.16 | 25.87 | 0xd9...89bc | |
| 06/29/2026 | 3:33:05 AM | buy | $13.99 | $0.03551 | 7,900 | 20.27 | 389.58 | 0x7c...9890 | |
| 06/29/2026 | 3:21:35 AM | sell | $1.04 | $0.03544 | 590.19 | 20.15 | 29.27 | 0xc9...b9b4 | |
| 06/29/2026 | 3:21:25 AM | sell | $0.6809 | $0.03544 | 388.12 | 20.15 | 19.25 | 0xad...5cbb | |
| 06/29/2026 | 3:20:15 AM | sell | $11.03 | $0.03572 | 6,251.16 | 20.16 | 310.07 | 0x11...39ca | |
| 06/29/2026 | 3:20:05 AM | buy | $55.45 | $0.03578 | 31,238.22 | 20.27 | 1,540.94 | 0x33...6883 |