- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.2M
- Pooled DAI:
- $86.22M
ATROPA/DAI price stats on PulseChain
As of September 27, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04501. ATROPA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $720.90. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,080,608.79. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $18,669.91. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $18,669.91.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $720.90 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.47, captured at 7:42 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04501 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:51:15 AM | sell | $28.69 | $0.04501 | 13,025.28 | 20.47 | 636.27 | 0xee...789a | |
| 09/27/2026 | 1:47:25 AM | sell | $1.27 | $0.04518 | 574.54 | 20.47 | 28.06 | 0x63...9088 | |
| 09/27/2026 | 1:45:35 AM | sell | $1.9 | $0.04561 | 858.95 | 20.47 | 41.95 | 0x9b...747d | |
| 09/27/2026 | 1:45:05 AM | sell | $22.8 | $0.04368 | 10,039.56 | 20.47 | 490.27 | 0x7d...60b8 | |
| 09/27/2026 | 1:44:55 AM | sell | $249.06 | $0.04545 | 110,443.76 | 20.51 | 5,383.78 | 0x8f...fc78 | |
| 09/27/2026 | 1:44:55 AM | sell | $17.17 | $0.04545 | 7,616.21 | 20.48 | 371.77 | 0x50...ae35 | |
| 09/27/2026 | 1:44:55 AM | sell | $20.95 | $0.04545 | 9,289.89 | 20.48 | 453.56 | 0x3d...41a8 | |
| 09/26/2026 | 7:34:25 PM | buy | $39.91 | $0.04443 | 18,608.54 | 20.65 | 900.8 | 0x51...cb0f | |
| 09/26/2026 | 7:17:45 PM | buy | $3.76 | $0.04444 | 1,750.47 | 20.65 | 84.76 | 0x78...4e90 | |
| 09/26/2026 | 7:17:25 PM | buy | $28.19 | $0.04472 | 12,956.26 | 20.64 | 627.48 | 0xed...dcda | |
| 09/26/2026 | 7:17:25 PM | buy | $6.16 | $0.04472 | 2,833.79 | 20.65 | 137.21 | 0x31...7aea | |
| 09/26/2026 | 5:16:55 PM | sell | $84.56 | $0.04506 | 38,516.54 | 20.52 | 1,876.36 | 0xdd...eb00 | |
| 09/26/2026 | 5:16:55 PM | buy | $24.43 | $0.04531 | 11,128.74 | 20.64 | 539.17 | 0x9d...e885 | |
| 09/26/2026 | 12:50:45 PM | buy | $9.86 | $0.04491 | 4,552.64 | 20.65 | 220.39 | 0xb0...95c2 | |
| 09/26/2026 | 12:48:35 PM | buy | $1.26 | $0.0451 | 582.45 | 20.65 | 28.19 | 0x3e...e183 | |
| 09/26/2026 | 12:46:05 PM | sell | $0.1559 | $0.04513 | 71.54 | 20.53 | 3.48 | 0xb2...f1d4 | |
| 09/26/2026 | 12:24:35 PM | buy | $4.67 | $0.04468 | 2,163.31 | 20.65 | 104.74 | 0xfb...3d16 | |
| 09/26/2026 | 12:24:15 PM | buy | $37.51 | $0.04497 | 17,222.35 | 20.65 | 833.99 | 0x44...3e77 | |
| 09/26/2026 | 11:48:25 AM | buy | $1.63 | $0.0454 | 748.93 | 20.64 | 36.27 | 0x61...8524 | |
| 09/26/2026 | 11:48:15 AM | buy | $13.54 | $0.0454 | 6,180.27 | 20.64 | 299.39 | 0x7c...ddd3 |