- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.15M
- Pooled DAI:
- $90.67M
ATROPA/DAI price stats on PulseChain
As of April 2, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02617. ATROPA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $858.48. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,000,879.26. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $218,716.65. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $218,716.65.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 83 in the last 24 hours, 28 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $858.48 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.77, captured at 5:13 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02617 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 4:29:45 PM | sell | $45.29 | $0.02617 | 37,344.44 | 21.77 | 1,715.36 | 0x47...682b | |
| 04/02/2026 | 4:29:45 PM | sell | $12.17 | $0.02617 | 10,038.16 | 21.78 | 460.84 | 0x96...3a48 | |
| 04/02/2026 | 4:27:55 PM | sell | $15.29 | $0.02636 | 12,580.92 | 21.78 | 577.44 | 0x53...6564 | |
| 04/02/2026 | 4:05:55 PM | sell | $12 | $0.02636 | 9,919.49 | 21.79 | 455.17 | 0x53...18e6 | |
| 04/02/2026 | 4:03:45 PM | sell | $1.47 | $0.02636 | 1,222.85 | 21.79 | 56.1 | 0x9e...24ad | |
| 04/02/2026 | 3:48:55 PM | sell | $24.86 | $0.02636 | 20,669.29 | 21.79 | 948.19 | 0xff...5be6 | |
| 04/02/2026 | 1:16:35 PM | buy | $8.13 | $0.02607 | 6,894.87 | 21.92 | 314.41 | 0x5d...45aa | |
| 04/02/2026 | 1:16:35 PM | buy | $3.85 | $0.02607 | 3,268.27 | 21.93 | 149.01 | 0x97...b079 | |
| 04/02/2026 | 1:16:15 PM | buy | $4.86 | $0.02567 | 4,139.84 | 21.92 | 188.8 | 0x10...e59c | |
| 04/02/2026 | 1:16:05 PM | buy | $14.71 | $0.0256 | 12,558.89 | 21.92 | 572.87 | 0x84...977a | |
| 04/02/2026 | 12:16:55 PM | buy | $8.15 | $0.0262 | 6,790.72 | 21.91 | 309.82 | 0xe9...f328 | |
| 04/02/2026 | 12:16:25 PM | buy | $13.44 | $0.02633 | 11,179.83 | 21.91 | 510.17 | 0xb4...891c | |
| 04/02/2026 | 12:16:25 PM | buy | $4.91 | $0.02633 | 4,090.4 | 21.91 | 186.69 | 0x0a...59c3 | |
| 04/02/2026 | 12:15:55 PM | buy | $11.6 | $0.02636 | 9,649.64 | 21.9 | 440.48 | 0x2b...7439 | |
| 04/02/2026 | 12:11:05 PM | buy | $3.15 | $0.02642 | 2,604.56 | 21.9 | 118.9 | 0x72...1e84 | |
| 04/02/2026 | 11:24:15 AM | sell | $4.01 | $0.02656 | 3,290.73 | 21.77 | 151.1 | 0xc9...7d19 | |
| 04/02/2026 | 11:06:15 AM | sell | $0.9848 | $0.02667 | 798.19 | 21.77 | 36.65 | 0x6a...6bd5 | |
| 04/02/2026 | 10:48:45 AM | sell | $1.4 | $0.02694 | 1,134.28 | 21.77 | 52.08 | 0xa1...f2ef | |
| 04/02/2026 | 10:43:15 AM | sell | $1.83 | $0.02699 | 1,483.07 | 21.77 | 68.09 | 0xd4...8945 | |
| 04/02/2026 | 10:19:45 AM | sell | $8.63 | $0.02684 | 6,990.42 | 21.78 | 320.93 | 0xc1...e128 |