- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.64M
ATROPA/DAI price stats on PulseChain
As of July 15, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03487. ATROPA price is up 12.23% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $647.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,655,552.87. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $302,163.36. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $302,163.36.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 78 in the last 24 hours, 25 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $647.32 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.38, captured at 10:53 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03487 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 10:25:05 PM | buy | $9.92 | $0.03487 | 5,728.75 | 20.38 | 281.03 | 0x23...cf58 | |
| 07/15/2026 | 10:23:45 PM | buy | $7.29 | $0.03487 | 4,212.43 | 20.38 | 206.67 | 0x67...99f1 | |
| 07/15/2026 | 10:17:25 PM | buy | $12.7 | $0.03486 | 7,412.16 | 20.37 | 363.71 | 0xe0...6d60 | |
| 07/15/2026 | 10:17:15 PM | buy | $17.38 | $0.03486 | 10,079.36 | 20.37 | 494.68 | 0x0a...417d | |
| 07/15/2026 | 10:15:55 PM | buy | $43.6 | $0.03497 | 25,212.74 | 20.36 | 1,237.91 | 0x69...7d2f | |
| 07/15/2026 | 9:41:15 PM | sell | $2.22 | $0.03573 | 1,258.3 | 20.24 | 62.15 | 0x19...5038 | |
| 07/15/2026 | 9:33:15 PM | buy | $34.67 | $0.03607 | 19,379.77 | 20.35 | 952.08 | 0x12...d308 | |
| 07/15/2026 | 9:33:15 PM | buy | $8.67 | $0.03607 | 4,847.43 | 20.36 | 238.07 | 0x12...d308 | |
| 07/15/2026 | 9:11:35 PM | buy | $60.6 | $0.03672 | 33,684.97 | 20.34 | 1,655.87 | 0x87...316a | |
| 07/15/2026 | 9:02:25 PM | sell | $111.61 | $0.03837 | 60,023.14 | 20.23 | 2,966.88 | 0xa5...d8ad | |
| 07/15/2026 | 8:39:15 PM | buy | $11.91 | $0.03459 | 7,023.41 | 20.36 | 344.94 | 0xd2...0ae9 | |
| 07/15/2026 | 8:14:35 PM | buy | $32.17 | $0.0348 | 18,857.67 | 20.35 | 926.42 | 0xa1...62d3 | |
| 07/15/2026 | 8:14:15 PM | buy | $19.76 | $0.03508 | 11,522.57 | 20.34 | 566.27 | 0x4e...eded | |
| 07/15/2026 | 8:11:15 PM | buy | $9.17 | $0.0344 | 5,371.46 | 20.34 | 264.02 | 0x98...041a | |
| 07/15/2026 | 8:08:45 PM | buy | $23.23 | $0.0342 | 13,789.66 | 20.34 | 677.89 | 0x23...8286 | |
| 07/15/2026 | 7:51:15 PM | buy | $1.6 | $0.03298 | 992.95 | 20.33 | 48.82 | 0xcb...114d | |
| 07/15/2026 | 7:50:55 PM | buy | $1.59 | $0.03264 | 992.42 | 20.33 | 48.8 | 0x1d...3429 | |
| 07/15/2026 | 7:11:35 PM | sell | $19.08 | $0.03193 | 12,089.94 | 20.22 | 597.89 | 0x65...7362 | |
| 07/15/2026 | 6:31:45 PM | buy | $0.8361 | $0.03205 | 533.68 | 20.33 | 26.24 | 0x41...ac18 | |
| 07/15/2026 | 6:31:45 PM | buy | $0.9317 | $0.03205 | 594.67 | 20.34 | 29.23 | 0xd9...fae3 |