- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.3M
- Pooled DAI:
- $87.89M
ATROPA/DAI price stats on PulseChain
As of June 11, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03427. ATROPA price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $921.61. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,336,238.36. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $293,937.38. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $293,937.38.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $921.61 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.51, captured at 4:14 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03427 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 3:38:15 AM | buy | $0.5896 | $0.03427 | 353.35 | 20.51 | 17.22 | 0xda...1c2e | |
| 06/11/2026 | 3:28:55 AM | buy | $1.75 | $0.03437 | 1,054.59 | 20.51 | 51.4 | 0xab...a60c | |
| 06/11/2026 | 3:28:55 AM | buy | $2.62 | $0.03437 | 1,578.06 | 20.51 | 76.92 | 0x2c...32ee | |
| 06/11/2026 | 3:28:55 AM | buy | $2.7 | $0.03437 | 1,627.8 | 20.51 | 79.35 | 0x3a...ba1c | |
| 06/11/2026 | 3:25:25 AM | buy | $15.61 | $0.03452 | 9,312.84 | 20.51 | 454.02 | 0xe1...7b62 | |
| 06/11/2026 | 3:25:05 AM | buy | $0.6577 | $0.03428 | 391.84 | 20.5 | 19.1 | 0xb9...6021 | |
| 06/11/2026 | 3:24:05 AM | buy | $1.49 | $0.03428 | 890.41 | 20.5 | 43.41 | 0xa9...f7da | |
| 06/11/2026 | 3:23:55 AM | buy | $0.7917 | $0.03428 | 475.4 | 20.5 | 23.18 | 0x73...89ec | |
| 06/11/2026 | 3:23:55 AM | buy | $5.15 | $0.03428 | 3,093.39 | 20.5 | 150.83 | 0xe9...ce26 | |
| 06/11/2026 | 3:23:45 AM | buy | $2.33 | $0.03429 | 1,399.92 | 20.5 | 68.26 | 0xbe...572c | |
| 06/11/2026 | 3:23:35 AM | buy | $2.18 | $0.03429 | 1,315.1 | 20.5 | 64.13 | 0x40...d016 | |
| 06/11/2026 | 3:23:25 AM | buy | $1.24 | $0.03429 | 746.21 | 20.5 | 36.39 | 0xdb...074b | |
| 06/11/2026 | 3:23:25 AM | buy | $5.82 | $0.03429 | 3,483.94 | 20.5 | 169.9 | 0x5d...7ceb | |
| 06/11/2026 | 3:23:15 AM | buy | $1.84 | $0.03429 | 1,103.47 | 20.5 | 53.81 | 0x35...018d | |
| 06/11/2026 | 3:22:55 AM | buy | $2.53 | $0.03432 | 1,526.73 | 20.5 | 74.46 | 0xf8...e708 | |
| 06/11/2026 | 3:22:55 AM | buy | $6.5 | $0.03432 | 3,920.62 | 20.5 | 191.23 | 0xbc...7402 | |
| 06/11/2026 | 3:22:45 AM | buy | $35.84 | $0.03432 | 21,256.88 | 20.49 | 1,037.12 | 0xc4...6a9e | |
| 06/11/2026 | 3:01:05 AM | sell | $99.53 | $0.03454 | 59,264.6 | 20.38 | 2,907.39 | 0x46...ef95 | |
| 06/11/2026 | 2:36:15 AM | buy | $2.08 | $0.03448 | 1,239.37 | 20.51 | 60.4 | 0xb1...96e5 | |
| 06/11/2026 | 2:35:25 AM | buy | $14.83 | $0.03458 | 8,927.78 | 20.5 | 435.33 | 0xf2...73e8 |