WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03342
Price
20.19 DAI
TVL
$289,174.95
MKT CAP
$17.9M
5m
0%
1h
0.47%
4h
1.18%
24h
-3.55%
Share
TXNS
154
Buys
66
Sells
88
Volume
3K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.32M
Pooled DAI:
$87.47M

ATROPA/DAI price stats on PulseChain

As of June 28, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03342. ATROPA price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,574.31. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,879,849.54. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $289,174.96. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $289,174.96.

The total transactions of ATROPA/DAI is 154 in the last 24 hours, 66 of which are buy transactions, and 88 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,574.31 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.19, captured at 3:26 PM UTC.

The price of converting 1 ATROPA to USD is $0.03342 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20262:57:15 PMsell$1.04$0.03342631.5120.1931.260xed...6e5b
06/28/20262:56:45 PMsell$1.44$0.03342871.0420.1943.120xf1...af0d
06/28/20262:56:25 PMsell$6.26$0.033243,782.1920.19187.260xbd...3561
06/28/20262:45:45 PMsell$3.44$0.033432,081.620.19103.050x6f...5eb9
06/28/20262:44:35 PMsell$2.61$0.033671,567.220.1977.580xe6...12ed
06/28/20262:40:15 PMsell$0.917$0.03365549.8120.1927.210x9e...fa5e
06/28/20262:36:05 PMsell$3.67$0.033672,189.9720.2108.410x8f...84fe
06/28/20262:31:05 PMsell$3.13$0.033711,880.2120.293.070x77...1e3a
06/28/20262:28:15 PMsell$0.3454$0.03342207.5420.210.270xf2...4fe6
06/28/20262:26:35 PMsell$1.4$0.03342843.7820.241.760xd0...364f
06/28/20262:26:25 PMsell$7.28$0.033434,378.0120.2216.680xd3...fc50
06/28/20262:26:25 PMsell$3.27$0.033431,968.7720.297.450x53...2039
06/28/20262:25:55 PMsell$7.85$0.033434,691.3720.2232.170xd2...715a
06/28/20262:24:35 PMsell$3.96$0.033432,368.2220.2117.190xe6...4399
06/28/20262:20:35 PMsell$3.62$0.033432,193.9620.2108.560x40...f1a4
06/28/20262:18:45 PMsell$5.38$0.033433,256.7120.21161.140x57...65fc
06/28/20262:18:25 PMsell$1.51$0.03344912.6120.2145.150x52...238e
06/28/20262:18:25 PMsell$16.88$0.0334510,202.7320.21504.720x31...a951
06/28/20262:18:25 PMsell$1.15$0.03344700.3820.2134.650xe7...a502
06/28/20262:18:15 PMsell$6.07$0.033543,661.520.21181.080xe3...1717