- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.57M
ATROPA/DAI price stats on PulseChain
As of June 22, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03813. ATROPA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,060.82. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,400,907.84. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $16,122.49. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $16,122.49.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,060.82 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 8:56 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03813 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:31:35 PM | buy | $18.76 | $0.03813 | 9,963.95 | 20.35 | 489.4 | 0x4b...be88 | |
| 06/22/2026 | 6:31:35 PM | buy | $3.58 | $0.03813 | 1,903.02 | 20.36 | 93.46 | 0xde...00ac | |
| 06/22/2026 | 5:43:05 PM | buy | $44.54 | $0.0383 | 23,565.31 | 20.35 | 1,157.92 | 0xb7...d56c | |
| 06/22/2026 | 5:18:15 PM | sell | $15.08 | $0.03866 | 7,852.22 | 20.22 | 388.18 | 0xcc...819b | |
| 06/22/2026 | 5:17:35 PM | sell | $6.06 | $0.03883 | 3,162.63 | 20.23 | 156.31 | 0xdf...f535 | |
| 06/22/2026 | 5:09:25 PM | sell | $4.71 | $0.03856 | 2,477.65 | 20.23 | 122.45 | 0x6d...e7ac | |
| 06/22/2026 | 5:08:05 PM | sell | $9.06 | $0.03832 | 4,788.95 | 20.23 | 236.66 | 0xa7...77a0 | |
| 06/22/2026 | 5:07:35 PM | sell | $4.88 | $0.03877 | 2,566.67 | 20.23 | 126.83 | 0x85...8e01 | |
| 06/22/2026 | 5:05:45 PM | sell | $3.97 | $0.03845 | 2,093.32 | 20.23 | 103.43 | 0x65...0b51 | |
| 06/22/2026 | 5:05:35 PM | sell | $8.97 | $0.03845 | 4,727.58 | 20.23 | 233.57 | 0xe2...7074 | |
| 06/22/2026 | 4:41:05 PM | sell | $7.54 | $0.0385 | 3,994.02 | 20.24 | 197.31 | 0xd6...eaed | |
| 06/22/2026 | 4:34:55 PM | sell | $15.25 | $0.03796 | 8,124.02 | 20.24 | 401.29 | 0x9e...914b | |
| 06/22/2026 | 4:34:45 PM | sell | $0.9743 | $0.03796 | 521.46 | 20.24 | 25.75 | 0x74...002d | |
| 06/22/2026 | 3:57:25 PM | buy | $0.1271 | $0.03849 | 66.81 | 20.36 | 3.28 | 0x2a...2283 | |
| 06/22/2026 | 3:07:45 PM | buy | $3.56 | $0.03817 | 1,912.89 | 20.36 | 93.93 | 0x2e...4e26 | |
| 06/22/2026 | 3:07:25 PM | buy | $18.99 | $0.03817 | 10,143.43 | 20.36 | 498.12 | 0xd6...37f5 | |
| 06/22/2026 | 2:27:05 PM | buy | $0.5602 | $0.03833 | 298.53 | 20.35 | 14.66 | 0x5d...ab46 | |
| 06/22/2026 | 1:31:15 PM | sell | $20.65 | $0.0381 | 11,021.64 | 20.24 | 544.45 | 0x79...7036 | |
| 06/22/2026 | 1:31:15 PM | buy | $35.91 | $0.0381 | 19,159.04 | 20.35 | 941.03 | 0x0f...7876 | |
| 06/22/2026 | 12:03:15 PM | buy | $1.79 | $0.03793 | 970.87 | 20.35 | 47.69 | 0x65...c867 |