- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $85.95M
ATROPA/DAI price stats on PulseChain
As of October 4, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03463. ATROPA price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,221.38. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,525,178.96. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $292,527.59. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $292,527.59.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 145 in the last 24 hours, 28 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,221.38 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.44, captured at 3:27 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03463 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 3:17:55 PM | buy | $13.41 | $0.03463 | 7,869.97 | 20.44 | 384.84 | 0xb7...2102 | |
| 10/04/2026 | 2:59:15 PM | sell | $1.51 | $0.03456 | 892.12 | 20.32 | 43.88 | 0x90...5b9e | |
| 10/04/2026 | 2:58:55 PM | sell | $11.87 | $0.03479 | 6,994.74 | 20.33 | 344.03 | 0x12...5588 | |
| 10/04/2026 | 1:12:25 PM | sell | $13.13 | $0.03414 | 7,821.24 | 20.33 | 384.65 | 0x09...28ce | |
| 10/04/2026 | 12:52:25 PM | buy | $0.0001565 | $0.03409 | 0.09352 | 20.45 | 0.004572 | 0x36...1540 | |
| 10/04/2026 | 12:49:15 PM | buy | $28.79 | $0.0341 | 17,199.82 | 20.45 | 841.01 | 0x2a...c4b5 | |
| 10/04/2026 | 12:13:45 PM | buy | $30.52 | $0.03458 | 17,965.24 | 20.44 | 878.8 | 0xa9...bc22 | |
| 10/04/2026 | 9:19:45 AM | sell | $122.57 | $0.03334 | 74,533.2 | 20.33 | 3,665.11 | 0x9a...5316 | |
| 10/04/2026 | 9:09:15 AM | sell | $0.7072 | $0.03355 | 429.95 | 20.35 | 21.12 | 0xbe...1220 | |
| 10/04/2026 | 5:39:45 AM | buy | $78.81 | $0.03306 | 48,699.85 | 20.46 | 2,379.93 | 0x44...b11d | |
| 10/04/2026 | 5:36:15 AM | buy | $1.84 | $0.03302 | 1,131.92 | 20.45 | 55.34 | 0x78...3e11 | |
| 10/04/2026 | 5:34:35 AM | buy | $6.58 | $0.0332 | 4,074.17 | 20.44 | 199.22 | 0xc8...416e | |
| 10/04/2026 | 5:24:55 AM | buy | $4.74 | $0.0331 | 2,936.09 | 20.44 | 143.58 | 0xc1...3511 | |
| 10/04/2026 | 5:24:35 AM | buy | $2.33 | $0.03307 | 1,443.31 | 20.44 | 70.58 | 0x2c...ca59 | |
| 10/04/2026 | 5:22:55 AM | buy | $2.41 | $0.03321 | 1,494.64 | 20.44 | 73.1 | 0x3f...22c9 | |
| 10/04/2026 | 5:06:05 AM | buy | $2.75 | $0.03287 | 1,705.82 | 20.44 | 83.43 | 0x38...89ff | |
| 10/04/2026 | 5:04:45 AM | buy | $3.2 | $0.03285 | 1,987.54 | 20.44 | 97.21 | 0x40...36f3 | |
| 10/04/2026 | 5:02:55 AM | buy | $5.78 | $0.03268 | 3,605.71 | 20.44 | 176.37 | 0x70...5a03 | |
| 10/04/2026 | 3:27:15 AM | buy | $12.44 | $0.03278 | 7,693.83 | 20.44 | 376.39 | 0x24...8495 | |
| 10/04/2026 | 12:50:15 AM | buy | $8.13 | $0.03264 | 5,097.19 | 20.43 | 249.4 | 0x51...e747 |