- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.26M
- Pooled DAI:
- $88.59M
ATROPA/DAI price stats on PulseChain
As of May 31, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03868. ATROPA price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,228.87. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,691,438.97. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $329,998.47. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $329,998.47.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 133 in the last 24 hours, 62 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $4,228.87 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.85, captured at 9:55 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03868 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:47:45 AM | buy | $1.35 | $0.03868 | 728.19 | 20.85 | 34.92 | 0x0f...a4bf | |
| 05/31/2026 | 9:47:45 AM | buy | $1.9 | $0.03868 | 1,020.48 | 20.85 | 48.93 | 0x72...3341 | |
| 05/31/2026 | 9:34:55 AM | buy | $33.08 | $0.03853 | 17,873.68 | 20.84 | 857.37 | 0x93...ebdd | |
| 05/31/2026 | 9:28:25 AM | buy | $0.6179 | $0.03833 | 335.92 | 20.84 | 16.11 | 0x84...d8d7 | |
| 05/31/2026 | 9:27:15 AM | buy | $2.64 | $0.03833 | 1,436.14 | 20.84 | 68.9 | 0x92...b636 | |
| 05/31/2026 | 9:27:05 AM | buy | $26.17 | $0.03832 | 14,233.32 | 20.83 | 683.02 | 0xc3...5cd0 | |
| 05/31/2026 | 9:25:05 AM | buy | $0.001829 | $0.03832 | 0.996 | 20.83 | 0.0478 | 0xdd...6e6c | |
| 05/31/2026 | 9:22:05 AM | buy | $2.12 | $0.03838 | 1,157.66 | 20.83 | 55.56 | 0x07...0a9e | |
| 05/31/2026 | 9:22:05 AM | buy | $1.52 | $0.03838 | 829.49 | 20.83 | 39.81 | 0xb3...4821 | |
| 05/31/2026 | 9:22:05 AM | buy | $2.94 | $0.03838 | 1,604.45 | 20.83 | 77 | 0x9f...51ae | |
| 05/31/2026 | 8:52:05 AM | sell | $230.83 | $0.03845 | 125,208.03 | 20.74 | 6,036.93 | 0x0c...74fc | |
| 05/31/2026 | 8:50:55 AM | sell | $7.27 | $0.03848 | 3,933.57 | 20.77 | 189.36 | 0xfb...57ff | |
| 05/31/2026 | 8:50:55 AM | sell | $22.98 | $0.03848 | 12,430.79 | 20.77 | 598.3 | 0xef...e2bf | |
| 05/31/2026 | 8:48:45 AM | sell | $2.25 | $0.03814 | 1,223.17 | 20.77 | 58.86 | 0xd1...4de2 | |
| 05/31/2026 | 8:44:55 AM | sell | $147.33 | $0.03907 | 78,575.44 | 20.79 | 3,777.94 | 0xc3...c2c6 | |
| 05/31/2026 | 8:22:05 AM | sell | $4.04 | $0.03938 | 2,117.74 | 20.81 | 101.72 | 0xc3...525e | |
| 05/31/2026 | 8:01:25 AM | sell | $2.24 | $0.03936 | 1,179.35 | 20.81 | 56.65 | 0x35...0134 | |
| 05/31/2026 | 7:52:55 AM | sell | $27.14 | $0.03934 | 14,234.26 | 20.83 | 683.14 | 0x05...f0fd | |
| 05/31/2026 | 7:52:55 AM | sell | $49.15 | $0.03934 | 25,774.57 | 20.82 | 1,237.54 | 0x44...4bc1 | |
| 05/31/2026 | 7:52:55 AM | sell | $10.57 | $0.03934 | 5,545.32 | 20.81 | 266.34 | 0x26...7ca2 |