- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.96M
ATROPA/DAI price stats on PulseChain
As of November 13, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02442. ATROPA price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,300.33. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,067,939.61. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $10,303.11. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $10,303.11.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 200 in the last 24 hours, 92 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,300.33 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.39, captured at 1:24 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02442 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:16:05 AM | buy | $23.02 | $0.02442 | 19,147.7 | 20.39 | 938.76 | 0x4a...e931 | |
| 11/13/2026 | 10:01:45 AM | buy | $2.63 | $0.0247 | 2,186.07 | 20.39 | 107.2 | 0x76...8ff8 | |
| 11/13/2026 | 10:01:45 AM | buy | $1.06 | $0.0247 | 878.02 | 20.39 | 43.05 | 0xc0...275d | |
| 11/13/2026 | 10:01:45 AM | buy | $2.67 | $0.0247 | 2,215.62 | 20.39 | 108.66 | 0x57...704f | |
| 11/13/2026 | 10:00:15 AM | buy | $21.3 | $0.02446 | 17,787.56 | 20.38 | 872.49 | 0x2a...2639 | |
| 11/13/2026 | 10:00:15 AM | buy | $1.27 | $0.02446 | 1,068.11 | 20.38 | 52.38 | 0x39...1691 | |
| 11/13/2026 | 10:00:15 AM | buy | $13.32 | $0.02446 | 11,123 | 20.37 | 545.83 | 0xf9...7d70 | |
| 11/13/2026 | 9:59:45 AM | buy | $5.75 | $0.02446 | 4,803.18 | 20.37 | 235.74 | 0x2b...14f1 | |
| 11/13/2026 | 8:43:25 AM | sell | $3.63 | $0.02435 | 3,022.49 | 20.25 | 149.22 | 0xad...a539 | |
| 11/13/2026 | 8:12:55 AM | sell | $1.67 | $0.02432 | 1,398.29 | 20.25 | 69.02 | 0xeb...865e | |
| 11/13/2026 | 8:11:35 AM | sell | $1.58 | $0.02411 | 1,329.6 | 20.25 | 65.63 | 0xae...7ea7 | |
| 11/13/2026 | 7:02:15 AM | buy | $3.29 | $0.02415 | 2,780.14 | 20.37 | 136.44 | 0x8d...a8fe | |
| 11/13/2026 | 7:01:45 AM | buy | $3.53 | $0.02415 | 2,987.02 | 20.37 | 146.61 | 0x3f...ee27 | |
| 11/13/2026 | 6:45:15 AM | buy | $0.05498 | $0.02415 | 46.36 | 20.37 | 2.27 | 0x73...fe9c | |
| 11/13/2026 | 5:49:55 AM | buy | $0.1295 | $0.02422 | 108.54 | 20.37 | 5.32 | 0xdb...877a | |
| 11/13/2026 | 5:04:55 AM | buy | $0.6352 | $0.02421 | 531.05 | 20.37 | 26.06 | 0xb3...020b | |
| 11/13/2026 | 4:33:15 AM | sell | $24.38 | $0.02421 | 20,289.36 | 20.25 | 1,001.56 | 0xe2...55ee | |
| 11/13/2026 | 4:05:35 AM | sell | $30.32 | $0.02452 | 25,068.44 | 20.27 | 1,236.69 | 0xd6...ea6a | |
| 11/13/2026 | 4:02:55 AM | sell | $4.7 | $0.02454 | 3,897.81 | 20.27 | 192.22 | 0x74...7391 | |
| 11/13/2026 | 3:54:25 AM | sell | $4.76 | $0.02426 | 3,975.17 | 20.27 | 196.02 | 0x3f...8e14 |