- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.38M
ATROPA/DAI price stats on PulseChain
As of June 26, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03487. ATROPA price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $275.16. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,654,317.70. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $301,562.77. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $301,562.77.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $275.16 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.27, captured at 10:47 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03487 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 10:24:15 PM | buy | $3.64 | $0.03487 | 2,111.42 | 20.27 | 104.13 | 0x41...bbfd | |
| 06/26/2026 | 9:43:15 PM | sell | $0.5746 | $0.03456 | 334.38 | 20.15 | 16.58 | 0x54...55ff | |
| 06/26/2026 | 9:21:45 PM | sell | $11.89 | $0.03428 | 6,942.47 | 20.16 | 344.31 | 0x94...1ad9 | |
| 06/26/2026 | 9:21:45 PM | sell | $11.46 | $0.03428 | 6,691.14 | 20.15 | 331.92 | 0x21...651d | |
| 06/26/2026 | 9:21:45 PM | sell | $5.46 | $0.03428 | 3,190.02 | 20.16 | 158.22 | 0xaf...69b7 | |
| 06/26/2026 | 8:58:25 PM | sell | $3.41 | $0.03454 | 2,008.45 | 20.16 | 99.6 | 0xd4...c361 | |
| 06/26/2026 | 8:49:25 PM | sell | $1.24 | $0.03413 | 731.6 | 20.16 | 36.27 | 0x02...e48a | |
| 06/26/2026 | 7:02:05 PM | sell | $17.13 | $0.03454 | 10,084.23 | 20.16 | 500 | 0xac...2e29 | |
| 06/26/2026 | 4:36:15 PM | buy | $20.22 | $0.03405 | 11,885.67 | 20.28 | 585.91 | 0x5d...ef23 | |
| 06/26/2026 | 3:35:55 PM | buy | $2.1 | $0.03451 | 1,249.18 | 20.28 | 61.58 | 0xfc...7ba0 | |
| 06/26/2026 | 3:35:45 PM | buy | $24.51 | $0.03412 | 14,402.21 | 20.28 | 710.13 | 0x92...0ba4 | |
| 06/26/2026 | 3:02:05 PM | sell | $1.53 | $0.03428 | 907.67 | 20.15 | 45.02 | 0x30...fd5b | |
| 06/26/2026 | 2:59:55 PM | sell | $0.7945 | $0.03425 | 468.77 | 20.15 | 23.25 | 0x9b...65f1 | |
| 06/26/2026 | 2:34:35 PM | sell | $5.53 | $0.03421 | 3,255.03 | 20.15 | 161.46 | 0xac...757c | |
| 06/26/2026 | 2:33:35 PM | sell | $22.92 | $0.03412 | 13,720.8 | 20.16 | 680.47 | 0x3d...d59f | |
| 06/26/2026 | 2:05:25 PM | buy | $8.14 | $0.03438 | 4,814.72 | 20.28 | 237.37 | 0x8d...5c0f | |
| 06/26/2026 | 2:02:35 PM | buy | $1.14 | $0.03436 | 678.77 | 20.28 | 33.46 | 0xca...a279 | |
| 06/26/2026 | 2:02:35 PM | buy | $2.4 | $0.03436 | 1,418.71 | 20.28 | 69.95 | 0xb4...6fb9 | |
| 06/26/2026 | 1:15:15 PM | sell | $10.21 | $0.03405 | 6,058.59 | 20.16 | 300.45 | 0x79...e2f5 | |
| 06/26/2026 | 1:00:55 PM | sell | $0.8161 | $0.034 | 483.13 | 20.16 | 23.95 | 0x31...d901 |