- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.3M
- Pooled DAI:
- $87.87M
ATROPA/DAI price stats on PulseChain
As of July 4, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03598. ATROPA price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,938.67. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,247,574.02. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $309,407.46. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $309,407.46.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 167 in the last 24 hours, 130 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,938.67 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.37, captured at 11:16 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03598 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:59:45 PM | sell | $0.2026 | $0.03598 | 115.09 | 20.37 | 5.64 | 0x49...a83b | |
| 07/04/2026 | 10:58:35 PM | sell | $0.2175 | $0.03582 | 123.59 | 20.37 | 6.06 | 0x3d...0e33 | |
| 07/04/2026 | 10:57:05 PM | sell | $13.14 | $0.03596 | 7,419.26 | 20.37 | 364.04 | 0xfd...1339 | |
| 07/04/2026 | 10:56:45 PM | sell | $35.83 | $0.03601 | 20,231.18 | 20.38 | 992.38 | 0xec...aa3a | |
| 07/04/2026 | 10:56:45 PM | sell | $63.01 | $0.03601 | 35,580.33 | 20.39 | 1,744.18 | 0x94...ee43 | |
| 07/04/2026 | 10:56:35 PM | sell | $44.64 | $0.03601 | 25,209.18 | 20.41 | 1,234.92 | 0x17...5cd2 | |
| 07/04/2026 | 10:56:15 PM | buy | $115.02 | $0.03604 | 65,442.74 | 20.54 | 3,185.73 | 0x17...3e3c | |
| 07/04/2026 | 10:56:15 PM | buy | $26.42 | $0.03604 | 15,034.91 | 20.52 | 732.56 | 0x1c...0339 | |
| 07/04/2026 | 10:56:15 PM | buy | $33.48 | $0.03604 | 19,048.29 | 20.51 | 928.47 | 0x1c...0339 | |
| 07/04/2026 | 10:56:15 PM | sell | $73.11 | $0.03604 | 41,597.47 | 20.42 | 2,036.19 | 0x17...3e3c | |
| 07/04/2026 | 10:56:05 PM | sell | $14.68 | $0.03553 | 8,405.61 | 20.39 | 412.15 | 0x26...44d5 | |
| 07/04/2026 | 10:55:55 PM | buy | $16.54 | $0.03553 | 9,409.83 | 20.51 | 458.72 | 0xf6...9ec6 | |
| 07/04/2026 | 10:55:35 PM | sell | $12.22 | $0.03581 | 6,991.64 | 20.39 | 342.83 | 0xa7...5737 | |
| 07/04/2026 | 10:55:15 PM | sell | $14.5 | $0.03612 | 8,219.46 | 20.39 | 402.96 | 0x86...05ca | |
| 07/04/2026 | 10:55:15 PM | sell | $24.59 | $0.03612 | 13,936.71 | 20.4 | 683.09 | 0x0a...1ba3 | |
| 07/04/2026 | 10:54:55 PM | sell | $14.83 | $0.03595 | 8,402.97 | 20.4 | 411.75 | 0x36...5009 | |
| 07/04/2026 | 10:54:45 PM | sell | $9.99 | $0.03571 | 5,690.98 | 20.41 | 278.82 | 0xf1...51ae | |
| 07/04/2026 | 10:54:35 PM | buy | $22.34 | $0.03571 | 12,732.17 | 20.53 | 620.07 | 0x16...03bb | |
| 07/04/2026 | 10:54:35 PM | sell | $60.98 | $0.03571 | 34,755.71 | 20.41 | 1,702.08 | 0x1a...c55d | |
| 07/04/2026 | 10:54:35 PM | sell | $19.54 | $0.03571 | 11,136.68 | 20.41 | 545.52 | 0x6e...1dd3 |