WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03719
Price
20.07 DAI
TVL
$322,734.74
MKT CAP
$19.9M
5m
0%
1h
1.34%
4h
-2.23%
24h
0.55%
Share
TXNS
91
Buys
26
Sells
65
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.33M
Pooled DAI:
$87.22M

ATROPA/DAI price stats on PulseChain

As of July 23, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03719. ATROPA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,126.27. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,899,457.36. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $322,734.74. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $322,734.74.

The total transactions of ATROPA/DAI is 91 in the last 24 hours, 26 of which are buy transactions, and 65 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,126.27 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.07, captured at 9:50 PM UTC.

The price of converting 1 ATROPA to USD is $0.03719 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/23/20268:50:55 PMsell$1.58$0.03719855.2120.0742.60x81...fd21
07/23/20268:50:45 PMsell$1.34$0.03741724.7920.0736.10x3f...fd6f
07/23/20268:34:35 PMsell$2.97$0.03721,610.2520.0780.210x25...05e1
07/23/20268:28:15 PMsell$0.6007$0.03693326.620.0716.260x70...e76a
07/23/20268:27:45 PMsell$1.49$0.03694815.1420.0740.60x14...b150
07/23/20268:26:05 PMsell$1.16$0.0371631.5820.0731.460xd3...21f9
07/23/20268:24:55 PMsell$1.46$0.03715793.820.0739.540xde...bd28
07/23/20268:18:35 PMsell$12.02$0.036616,599.0920.07328.710x0b...e0ec
07/23/20268:17:35 PMsell$0.2702$0.03681148.1920.077.380xad...aa36
07/23/20268:17:15 PMsell$13.5$0.036757,380.120.07367.550x26...d2bf
07/23/20268:16:15 PMsell$1.32$0.0367722.7820.0835.990x42...8bf2
07/23/20267:05:35 PMbuy$50.39$0.0363327,714.8120.171,373.430x2d...6133
07/23/20267:05:35 PMbuy$56.78$0.0363331,231.6520.191,546.670x25...fb93
07/23/20266:57:45 PMbuy$17.31$0.036489,544.0520.17473.160xa4...3719
07/23/20266:55:35 PMbuy$20.14$0.0366611,024.0120.16546.660xaa...b2b0
07/23/20266:52:45 PMbuy$12.56$0.036316,892.3820.16341.850x4b...dfc3
07/23/20266:33:15 PMsell$41.18$0.0363522,753.0820.041,134.890xe2...ffe1
07/23/20266:33:15 PMsell$42.48$0.0363523,472.420.051,170.150x6a...ad22
07/23/20266:30:15 PMsell$58.08$0.036431,935.3820.091,588.980x7f...87a1
07/23/20266:30:15 PMsell$34.44$0.036418,939.7120.1941.810xc9...cc21