- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.42M
ATROPA/DAI price stats on PulseChain
As of July 19, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.035. ATROPA price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $500.43. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,727,774.62. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $301,388.26. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $301,388.26.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $500.43 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.16, captured at 10:57 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.035 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:02:15 AM | sell | $0.6938 | $0.035 | 404.17 | 20.16 | 20.04 | 0x5e...4509 | |
| 07/19/2026 | 8:21:05 AM | sell | $2.28 | $0.03504 | 1,321.05 | 20.16 | 65.5 | 0x82...570c | |
| 07/19/2026 | 8:05:45 AM | sell | $2.83 | $0.03513 | 1,626.25 | 20.16 | 80.64 | 0xc4...62ee | |
| 07/19/2026 | 8:04:05 AM | sell | $0.6168 | $0.03513 | 355.84 | 20.16 | 17.64 | 0x76...9279 | |
| 07/19/2026 | 7:27:35 AM | sell | $0.4338 | $0.0352 | 247.26 | 20.16 | 12.26 | 0x91...9b57 | |
| 07/19/2026 | 5:03:05 AM | sell | $1.37 | $0.03512 | 789.61 | 20.16 | 39.15 | 0x65...fe9f | |
| 07/19/2026 | 2:22:45 AM | buy | $14.63 | $0.03486 | 8,476.15 | 20.28 | 417.89 | 0x04...187d | |
| 07/19/2026 | 12:48:25 AM | sell | $3.67 | $0.03518 | 2,111.96 | 20.16 | 104.73 | 0x3c...18d9 | |
| 07/19/2026 | 12:38:25 AM | sell | $6.18 | $0.03504 | 3,574.05 | 20.16 | 177.23 | 0xf7...2ca0 | |
| 07/18/2026 | 11:20:05 PM | buy | $47.55 | $0.03476 | 27,552.56 | 20.27 | 1,358.78 | 0xcc...61a3 | |
| 07/18/2026 | 11:16:05 PM | sell | $1.64 | $0.03468 | 951.8 | 20.15 | 47.22 | 0xd7...23c9 | |
| 07/18/2026 | 8:53:15 PM | buy | $12.61 | $0.03478 | 7,298.35 | 20.26 | 360.06 | 0xbc...0c3e | |
| 07/18/2026 | 8:27:15 PM | sell | $13.48 | $0.0349 | 7,744.4 | 20.15 | 384.18 | 0x5e...1e41 | |
| 07/18/2026 | 8:27:15 PM | sell | $19.14 | $0.0349 | 10,996.22 | 20.15 | 545.62 | 0x68...f6c9 | |
| 07/18/2026 | 8:27:15 PM | sell | $8.81 | $0.0349 | 5,066.27 | 20.15 | 251.4 | 0x3d...dd30 | |
| 07/18/2026 | 8:27:05 PM | sell | $1.5 | $0.0349 | 865.46 | 20.16 | 42.92 | 0xb8...b71e | |
| 07/18/2026 | 8:26:45 PM | sell | $1.38 | $0.0349 | 788.3 | 20.16 | 39.09 | 0x02...caea | |
| 07/18/2026 | 8:19:35 PM | sell | $14.99 | $0.03493 | 8,585 | 20.16 | 425.75 | 0xff...742c | |
| 07/18/2026 | 6:07:15 PM | buy | $12.31 | $0.03534 | 7,130.7 | 20.28 | 351.57 | 0xa8...dc7c | |
| 07/18/2026 | 5:49:25 PM | buy | $6.25 | $0.03487 | 3,617.02 | 20.27 | 178.35 | 0x3c...e40d |