- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.75M
ATROPA/DAI price stats on PulseChain
As of October 13, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03228. ATROPA price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $368.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,272,404.12. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $275,015.63. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $275,015.63.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $368.51 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.35, captured at 12:28 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03228 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 12:10:05 PM | buy | $0.1616 | $0.03228 | 100.02 | 20.35 | 4.91 | 0x63...0b2e | |
| 10/13/2026 | 11:04:15 AM | buy | $4.4 | $0.03254 | 2,752.36 | 20.35 | 135.23 | 0xdd...d595 | |
| 10/13/2026 | 8:53:45 AM | sell | $27.15 | $0.03255 | 16,950.66 | 20.23 | 837.56 | 0x3a...0037 | |
| 10/13/2026 | 8:31:05 AM | sell | $18.06 | $0.03272 | 11,180.29 | 20.24 | 552.26 | 0x30...a992 | |
| 10/13/2026 | 5:41:35 AM | buy | $21.75 | $0.03262 | 13,476.24 | 20.36 | 661.76 | 0x83...150c | |
| 10/13/2026 | 2:08:35 AM | sell | $0.1168 | $0.03199 | 73.91 | 20.24 | 3.65 | 0xd8...9fce | |
| 10/13/2026 | 1:31:05 AM | buy | $7.02 | $0.03204 | 4,457.37 | 20.35 | 218.93 | 0x7b...4a3b | |
| 10/13/2026 | 1:30:55 AM | buy | $4.35 | $0.03227 | 2,763.41 | 20.35 | 135.75 | 0x05...8128 | |
| 10/13/2026 | 1:30:45 AM | buy | $20.33 | $0.0321 | 12,824.22 | 20.35 | 630.04 | 0x81...9989 | |
| 10/13/2026 | 1:28:15 AM | buy | $0.6332 | $0.03232 | 399.6 | 20.34 | 19.63 | 0xba...0bd8 | |
| 10/13/2026 | 1:16:45 AM | buy | $0.6013 | $0.03241 | 377.9 | 20.34 | 18.57 | 0x20...e2f6 | |
| 10/13/2026 | 12:57:05 AM | buy | $6.7 | $0.03192 | 4,265.01 | 20.34 | 209.6 | 0x9a...06a8 | |
| 10/12/2026 | 9:52:45 PM | buy | $0.3316 | $0.03288 | 206.67 | 20.34 | 10.15 | 0x18...4631 | |
| 10/12/2026 | 9:28:05 PM | buy | $0.1461 | $0.03279 | 90.62 | 20.34 | 4.45 | 0x10...0d45 | |
| 10/12/2026 | 9:25:35 PM | buy | $1.98 | $0.03283 | 1,232.3 | 20.34 | 60.56 | 0x3f...a50e | |
| 10/12/2026 | 8:40:25 PM | buy | $1.2 | $0.03325 | 736.56 | 20.34 | 36.2 | 0xe8...d513 | |
| 10/12/2026 | 8:39:45 PM | buy | $3.74 | $0.03325 | 2,299.18 | 20.34 | 113 | 0x7f...0dff | |
| 10/12/2026 | 8:36:55 PM | sell | $83.39 | $0.03318 | 51,131.98 | 20.23 | 2,526.4 | 0x12...f115 | |
| 10/12/2026 | 8:16:55 PM | buy | $2.75 | $0.03335 | 1,681.08 | 20.36 | 82.53 | 0x24...fc03 | |
| 10/12/2026 | 8:14:35 PM | buy | $75.84 | $0.03373 | 45,763.98 | 20.35 | 2,247.8 | 0x20...2118 |