- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.07M
ATROPA/DAI price stats on PulseChain
As of September 18, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0445. ATROPA price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $760.26. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,805,993.97. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $18,286.06. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $18,286.06.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $760.26 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.51, captured at 5:01 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0445 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:20:55 AM | buy | $12.76 | $0.0445 | 5,876.19 | 20.51 | 286.45 | 0xa8...eaed | |
| 09/18/2026 | 1:20:55 AM | buy | $23.72 | $0.0445 | 10,923.03 | 20.51 | 532.37 | 0x6c...c63f | |
| 09/18/2026 | 1:19:25 AM | buy | $27.43 | $0.04453 | 12,616.52 | 20.5 | 615.16 | 0x92...4bdb | |
| 09/17/2026 | 11:42:45 PM | buy | $33.73 | $0.04471 | 15,414.89 | 20.5 | 751.93 | 0x1f...ef27 | |
| 09/17/2026 | 11:16:15 PM | sell | $8.2 | $0.04459 | 3,735.33 | 20.37 | 183.29 | 0x44...e7eb | |
| 09/17/2026 | 11:01:25 PM | buy | $0.03764 | $0.04476 | 17.23 | 20.49 | 0.8407 | 0xf0...838d | |
| 09/17/2026 | 10:50:05 PM | buy | $0.5472 | $0.04454 | 250.81 | 20.49 | 12.23 | 0xc7...9121 | |
| 09/17/2026 | 10:22:45 PM | buy | $0.6899 | $0.04482 | 314.56 | 20.49 | 15.34 | 0x6b...5ffb | |
| 09/17/2026 | 9:32:55 PM | buy | $24.52 | $0.04492 | 11,164.32 | 20.48 | 544.89 | 0x62...b37d | |
| 09/17/2026 | 9:32:55 PM | buy | $40.14 | $0.04492 | 18,272.07 | 20.49 | 891.5 | 0x38...7bdb | |
| 09/17/2026 | 9:30:45 PM | buy | $4.42 | $0.04492 | 2,018.75 | 20.48 | 98.54 | 0xb7...c7d0 | |
| 09/17/2026 | 9:30:35 PM | buy | $21.22 | $0.04498 | 9,696.8 | 20.48 | 473.45 | 0x95...e56b | |
| 09/17/2026 | 9:27:45 PM | buy | $11.09 | $0.04502 | 5,040.52 | 20.47 | 246.15 | 0x04...8638 | |
| 09/17/2026 | 9:26:45 PM | buy | $9.33 | $0.04502 | 4,229.17 | 20.47 | 206.53 | 0x61...1d07 | |
| 09/17/2026 | 8:12:35 PM | sell | $14.89 | $0.04562 | 6,657.29 | 20.35 | 327.05 | 0x0d...21f2 | |
| 09/17/2026 | 7:05:35 PM | sell | $4.95 | $0.04493 | 2,246.05 | 20.35 | 110.32 | 0x3e...d446 | |
| 09/17/2026 | 7:05:25 PM | sell | $20.21 | $0.04492 | 9,154.8 | 20.35 | 449.64 | 0x93...4285 | |
| 09/17/2026 | 6:59:15 PM | sell | $2.2 | $0.04499 | 992.31 | 20.36 | 48.72 | 0x69...fb85 | |
| 09/17/2026 | 6:59:15 PM | sell | $3.71 | $0.04499 | 1,670.45 | 20.36 | 82.02 | 0x47...a0de | |
| 09/17/2026 | 6:50:35 PM | sell | $2.49 | $0.04514 | 1,129.27 | 20.36 | 55.45 | 0x7a...427a |