WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03199
Price
20.26 DAI
TVL
$13,427.82
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0.25%
24h
-2.72%
Share
TXNS
32
Buys
6
Sells
26
Volume
649
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.22M
Pooled DAI:
$85.81M

ATROPA/DAI price stats on PulseChain

As of October 9, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03199. ATROPA price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $648.96. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,117,021.41. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $13,427.83. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $13,427.83.

The total transactions of ATROPA/DAI is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.

ATROPA/DAI pool has a trading volume of $648.96 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.26, captured at 3:20 AM UTC.

The price of converting 1 ATROPA to USD is $0.03199 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/08/202611:56:55 PMsell$5.7$0.031993,625.8520.26178.93
0x28B...59b9
0xd4...ad0f
10/08/20268:56:05 PMsell$0.09121$0.0317958.7520.262.89
0xDD6...DAc1
0xa0...8598
10/08/20268:02:55 PMbuy$12.31$0.031897,845.6520.38384.92
0x541...E97C
0xf2...46dd
10/08/20267:56:25 PMbuy$92.18$0.0319158,531.0720.362,873.86
0xCA8...6efb
0xc6...c641
10/08/20267:26:55 PMbuy$21.24$0.0321813,521.1920.34664.51
0x2C5...eE3F
0xc8...a4e1
10/08/20267:04:15 PMsell$8.96$0.031645,737.7120.22283.68
0xF60...32EB
0x89...c1e2
10/08/20267:03:25 PMsell$24.17$0.0314615,478.3720.23765
0xcc6...e0d6
0xa9...3d76
10/08/20267:03:15 PMsell$26$0.0317816,649.9520.24822.6
0x37B...a931
0x9d...25a9
10/08/20266:15:15 PMsell$42.78$0.0313427,639.220.251,364.83
0xe76...0220
0xe5...668f
10/08/20265:50:35 PMbuy$24.58$0.0314515,991.9820.37784.92
0x298...892c
0x2e...9b63
10/08/20264:57:15 PMsell$31.72$0.0318920,287.3820.251,001.7
0xd28...6c8e
0x5f...4867
10/08/20264:57:15 PMsell$4.26$0.031892,728.5420.26134.67
0x671...17fa
0xd7...6510
10/08/20263:22:35 PMsell$32.73$0.0327820,535.2420.261,013.4
0x18f...8c06
0x48...e563
10/08/20261:50:35 PMsell$6.17$0.032723,821.520.27188.51
0x649...e376
0x1d...f78c
10/08/20261:20:05 PMsell$11.13$0.032846,872.2320.27338.96
0xaD5...d2DD
0xdb...8b0e
10/08/20261:18:45 PMsell$11.13$0.032796,880.3520.27339.31
0xaD5...d2DD
0x4b...ebfa
10/08/202611:55:05 AMbuy$75.87$0.0330346,209.2420.382,266.48
0x6Ff...D302
0xf0...6d6c
10/08/202611:55:05 AMbuy$143.4$0.0330387,332.8420.354,290.61
0xC86...CE7E
0xe9...e8b0
10/08/202610:25:05 AMsell$0.1472$0.0336288.4820.214.37
0x6Dc...d2f3
0x37...b28e
10/08/202610:21:05 AMsell$0.5085$0.03362305.5220.2115.11
0xb32...9E79
0xac...5dcb