- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 8.3M
- Pooled DAI:
- $54.09M
ATROPA/DAI price stats on PulseChain
As of March 13, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.02749. ATROPA price is down -99.58% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $70,829.78. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $30,553,863.25. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $455,892.48. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $455,892.48.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 171 in the last 24 hours, 90 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $70,829.78 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 6.53, captured at 4:03 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02749 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:02:35 PM | buy | $7.37 | $0.02749 | 1,753.66 | 6.53 | 268.37 | 0xe5...52c0 | |
| 03/13/2025 | 3:52:25 PM | buy | $40.19 | $0.02735 | 9,600.05 | 6.53 | 1,469.49 | 0x16...590a | |
| 03/13/2025 | 3:44:05 PM | buy | $1.34 | $0.02741 | 320 | 6.53 | 48.99 | 0xe5...5d1d | |
| 03/13/2025 | 3:40:45 PM | sell | $152 | $0.02743 | 36,099.91 | 6.51 | 5,539.77 | 0x20...a539 | |
| 03/13/2025 | 3:40:45 PM | sell | $319.66 | $0.02734 | 76,019.59 | 6.5 | 11,689.93 | 0x5c...0bc1 | |
| 03/13/2025 | 3:18:45 PM | buy | $13.51 | $0.0275 | 3,222.43 | 6.55 | 491.34 | 0xf0...cfb5 | |
| 03/13/2025 | 3:15:35 PM | buy | $186.1 | $0.028 | 43,546.8 | 6.55 | 6,645.55 | 0x04...8360 | |
| 03/13/2025 | 2:14:15 PM | buy | $21.48 | $0.02848 | 4,938.87 | 6.54 | 754.38 | 0x1a...9bbf | |
| 03/13/2025 | 2:09:25 PM | buy | $76.59 | $0.02882 | 17,391.24 | 6.54 | 2,657.49 | 0xc7...3d80 | |
| 03/13/2025 | 2:08:45 PM | buy | $31.78 | $0.0288 | 7,217.75 | 6.54 | 1,103.41 | 0xe8...eb75 | |
| 03/13/2025 | 2:08:05 PM | buy | $15.77 | $0.02893 | 3,565.2 | 6.53 | 545.14 | 0xd5...c759 | |
| 03/13/2025 | 2:06:05 PM | buy | $19.2 | $0.02885 | 4,352.23 | 6.53 | 665.58 | 0x3f...b763 | |
| 03/13/2025 | 2:05:45 PM | buy | $12.63 | $0.02889 | 2,858.71 | 6.53 | 437.19 | 0x66...4a8f | |
| 03/13/2025 | 2:04:15 PM | buy | $21.76 | $0.0291 | 4,888.24 | 6.53 | 747.75 | 0xe5...e553 | |
| 03/13/2025 | 1:39:55 PM | buy | $20.52 | $0.02959 | 4,532.75 | 6.53 | 693.49 | 0xc7...2ce7 | |
| 03/13/2025 | 1:10:15 PM | sell | $8.64 | $0.03003 | 1,869.67 | 6.49 | 287.73 | 0x60...fa7e | |
| 03/13/2025 | 12:54:05 PM | sell | $10.04 | $0.03042 | 2,144.6 | 6.49 | 330.02 | 0xc1...9d23 | |
| 03/13/2025 | 12:20:35 PM | sell | $5.45 | $0.03011 | 1,177.18 | 6.49 | 181.15 | 0x61...ebe6 | |
| 03/13/2025 | 12:12:35 PM | sell | $172.19 | $0.02991 | 37,432.9 | 6.5 | 5,755.87 | 0x2f...a91d | |
| 03/13/2025 | 11:59:25 AM | buy | $90.49 | $0.03044 | 19,454.15 | 6.54 | 2,972.76 | 0x64...1f99 |