- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.51M
ATROPA/DAI price stats on PulseChain
As of June 20, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03804. ATROPA price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,289.70. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,351,899.13. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $328,668.22. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $328,668.22.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,289.70 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.33, captured at 6:13 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03804 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:12:35 AM | buy | $2.93 | $0.03804 | 1,563.46 | 20.33 | 76.87 | 0x37...3bc6 | |
| 06/20/2026 | 6:06:55 AM | buy | $3.03 | $0.03784 | 1,616.76 | 20.33 | 79.5 | 0x1e...d883 | |
| 06/20/2026 | 6:03:15 AM | buy | $12.38 | $0.03803 | 6,609.99 | 20.33 | 325.06 | 0x11...7682 | |
| 06/20/2026 | 5:22:25 AM | buy | $3.96 | $0.03796 | 2,112.37 | 20.33 | 103.89 | 0x82...80d6 | |
| 06/20/2026 | 4:00:35 AM | sell | $54.68 | $0.03797 | 29,153.33 | 20.22 | 1,441.74 | 0x28...19a7 | |
| 06/20/2026 | 1:28:25 AM | sell | $1.7 | $0.0381 | 902.76 | 20.22 | 44.62 | 0x6d...e8c7 | |
| 06/20/2026 | 1:24:25 AM | sell | $8.45 | $0.03823 | 4,493.8 | 20.22 | 222.14 | 0x78...1b85 | |
| 06/20/2026 | 1:01:55 AM | sell | $1.56 | $0.0382 | 829.56 | 20.23 | 41 | 0xbb...1f8e | |
| 06/20/2026 | 12:59:15 AM | sell | $2.22 | $0.03837 | 1,168.73 | 20.23 | 57.77 | 0x48...5170 | |
| 06/20/2026 | 12:58:25 AM | sell | $2.81 | $0.03836 | 1,492.24 | 20.23 | 73.75 | 0xc5...3c77 | |
| 06/20/2026 | 12:10:45 AM | buy | $0.4835 | $0.03823 | 255.48 | 20.34 | 12.55 | 0xc6...0b10 | |
| 06/19/2026 | 11:05:35 PM | sell | $0.1416 | $0.03814 | 75.01 | 20.23 | 3.7 | 0x96...28f7 | |
| 06/19/2026 | 9:57:25 PM | buy | $3.38 | $0.0377 | 1,823.84 | 20.34 | 89.62 | 0x49...1ca1 | |
| 06/19/2026 | 9:57:25 PM | buy | $23.52 | $0.0377 | 12,663.96 | 20.34 | 622.44 | 0xcd...82b1 | |
| 06/19/2026 | 7:24:25 PM | sell | $0.7298 | $0.03774 | 386.92 | 20.22 | 19.13 | 0x68...6e70 | |
| 06/19/2026 | 7:16:45 PM | sell | $2.36 | $0.03787 | 1,263.57 | 20.22 | 62.47 | 0x67...55ae | |
| 06/19/2026 | 7:09:45 PM | sell | $3.12 | $0.03777 | 1,675.55 | 20.22 | 82.84 | 0xe0...ca47 | |
| 06/19/2026 | 7:08:15 PM | sell | $6.91 | $0.03776 | 3,725.12 | 20.22 | 184.16 | 0x42...e293 | |
| 06/19/2026 | 7:07:35 PM | sell | $9.66 | $0.03775 | 5,163.01 | 20.22 | 255.22 | 0x40...a75a | |
| 06/19/2026 | 6:57:05 PM | buy | $7.92 | $0.03809 | 4,235.3 | 20.34 | 208.14 | 0x93...ed63 |