WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04541
Price
20.63 DAI
TVL
$381,710.46
MKT CAP
$24.3M
5m
0%
1h
0.07%
4h
0.02%
24h
18.57%
Share
TXNS
238
Buys
71
Sells
167
Volume
3K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.21M
Pooled DAI:
$86.55M

ATROPA/DAI price stats on PulseChain

As of August 13, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04541. ATROPA price is up 18.57% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $2,664.74. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,292,995.31. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $381,710.46. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $381,710.46.

The total transactions of ATROPA/DAI is 238 in the last 24 hours, 71 of which are buy transactions, and 167 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,664.74 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.63, captured at 8:00 AM UTC.

The price of converting 1 ATROPA to USD is $0.04541 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/20267:41:15 AMbuy$0.8073$0.04541366.4920.6317.760x77...c4c4
08/13/20267:40:55 AMbuy$4.06$0.045371,845.1520.6389.420x18...0a3d
08/13/20267:29:55 AMbuy$41.25$0.0457218,614.4920.62902.470x1e...f842
08/13/20267:29:55 AMbuy$20.26$0.045729,142.3620.63443.10xc0...8a58
08/13/20267:27:55 AMbuy$32.57$0.0457514,506.220.61703.630x8f...08b4
08/13/20267:22:25 AMsell$1.35$0.04581602.5820.4929.40x85...9585
08/13/20267:17:45 AMsell$8.01$0.04583,584.8320.49174.910x10...efc5
08/13/20267:16:25 AMsell$16.97$0.045797,595.8920.49370.620x72...5dfc
08/13/20267:16:25 AMsell$5.97$0.045792,674.6120.49130.470xb1...5ad8
08/13/20266:58:05 AMsell$1.91$0.04579858.1820.541.860x40...31b5
08/13/20266:57:55 AMsell$4.11$0.046041,840.8420.589.790xa4...b382
08/13/20266:56:15 AMbuy$30.6$0.0454213,734.7320.61666.170xf5...6570
08/13/20266:44:15 AMsell$16.47$0.046117,383.6220.49360.270x58...5834
08/13/20266:43:15 AMbuy$10.1$0.045374,572.9620.61221.80xa1...f786
08/13/20265:53:45 AMsell$5.85$0.045352,647.1720.49129.150xd5...44ee
08/13/20265:44:05 AMsell$2.01$0.04507915.8720.4944.680xde...4b1a
08/13/20265:43:45 AMsell$3.98$0.045091,813.4220.4988.460x04...6eac
08/13/20265:43:05 AMbuy$15.53$0.045097,059.3620.61342.410x5d...87b5
08/13/20265:34:55 AMbuy$35.54$0.0450416,268.4920.61789.310xf0...13d3
08/13/20264:30:05 AMsell$7.97$0.045193,610.8720.48176.230x0f...88d6