- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.2M
- Pooled DAI:
- $86.28M
ATROPA/DAI price stats on PulseChain
As of October 3, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03723. ATROPA price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $777.44. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,920,604.94. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $313,086.58. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $313,086.58.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 67 in the last 24 hours, 46 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $777.44 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.48, captured at 3:17 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03723 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 3:12:35 AM | sell | $1.88 | $0.03723 | 1,040.04 | 20.48 | 50.76 | 0x81...8b12 | |
| 10/03/2026 | 3:12:15 AM | sell | $2.71 | $0.03702 | 1,492.47 | 20.48 | 72.84 | 0x5a...8258 | |
| 10/03/2026 | 3:10:55 AM | sell | $4.66 | $0.03699 | 2,583.25 | 20.48 | 126.07 | 0x1c...1e2a | |
| 10/03/2026 | 3:07:15 AM | sell | $5.26 | $0.03697 | 2,912.26 | 20.49 | 142.12 | 0x92...4196 | |
| 10/03/2026 | 3:04:45 AM | sell | $4.16 | $0.03702 | 2,306.22 | 20.49 | 112.54 | 0x8f...7bc2 | |
| 10/03/2026 | 3:02:25 AM | sell | $5.32 | $0.03709 | 2,932.21 | 20.49 | 143.07 | 0x0b...a23b | |
| 10/03/2026 | 3:01:55 AM | sell | $18.38 | $0.0371 | 10,159.01 | 20.49 | 495.64 | 0x44...0b39 | |
| 10/03/2026 | 3:00:15 AM | sell | $4.08 | $0.03713 | 2,244.05 | 20.49 | 109.46 | 0x5f...7f5d | |
| 10/03/2026 | 2:47:05 AM | buy | $3.44 | $0.03752 | 1,896.89 | 20.61 | 91.99 | 0x25...3edd | |
| 10/03/2026 | 2:20:55 AM | buy | $2.46 | $0.03776 | 1,346.78 | 20.61 | 65.31 | 0x11...cb4a | |
| 10/03/2026 | 1:53:45 AM | buy | $0.5204 | $0.03745 | 286.96 | 20.61 | 13.91 | 0x8e...d10a | |
| 10/03/2026 | 1:11:15 AM | buy | $13.36 | $0.0384 | 7,346.18 | 20.61 | 356.33 | 0xc2...7bc7 | |
| 10/03/2026 | 1:11:05 AM | buy | $61.31 | $0.03785 | 32,896.71 | 20.6 | 1,596.25 | 0x70...f220 | |
| 10/03/2026 | 1:02:45 AM | sell | $30.26 | $0.03761 | 16,555.23 | 20.48 | 808.3 | 0xbe...4c8c | |
| 10/02/2026 | 11:59:35 PM | buy | $0.9593 | $0.03771 | 524.19 | 20.6 | 25.43 | 0xa1...3a59 | |
| 10/02/2026 | 11:48:55 PM | buy | $1.02 | $0.03772 | 561.97 | 20.6 | 27.27 | 0x08...22aa | |
| 10/02/2026 | 11:47:05 PM | buy | $2.16 | $0.03768 | 1,188.41 | 20.6 | 57.67 | 0x59...e046 | |
| 10/02/2026 | 11:45:45 PM | buy | $0.1736 | $0.0375 | 95.62 | 20.6 | 4.64 | 0x54...914f | |
| 10/02/2026 | 11:45:35 PM | buy | $1.35 | $0.0375 | 746.04 | 20.6 | 36.2 | 0x09...d5b7 | |
| 10/02/2026 | 11:45:25 PM | buy | $0.7639 | $0.03748 | 418.2 | 20.6 | 20.29 | 0x46...15db |