- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.69M
ATROPA/DAI price stats on PulseChain
As of July 24, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03527. ATROPA price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,334.81. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,871,160.92. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $15,001.09. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $15,001.09.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 77 in the last 24 hours, 35 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,334.81 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.28, captured at 11:02 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03527 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:28:05 PM | sell | $2.22 | $0.03527 | 1,275.4 | 20.28 | 62.85 | 0x05...7bcf | |
| 07/24/2026 | 8:22:55 PM | buy | $20.7 | $0.03558 | 11,948.7 | 20.4 | 585.55 | 0x73...ab30 | |
| 07/24/2026 | 8:22:55 PM | buy | $41.4 | $0.03558 | 23,896.03 | 20.39 | 1,171.4 | 0x4e...3ee6 | |
| 07/24/2026 | 5:47:45 PM | sell | $21.75 | $0.03622 | 12,193.73 | 20.27 | 601.37 | 0x27...a3d3 | |
| 07/24/2026 | 5:45:25 PM | sell | $57.73 | $0.03583 | 32,605.03 | 20.28 | 1,607.19 | 0x84...a9e6 | |
| 07/24/2026 | 5:26:35 PM | buy | $16.16 | $0.03577 | 9,227.59 | 20.41 | 452.05 | 0x44...2720 | |
| 07/24/2026 | 4:24:45 PM | buy | $4.68 | $0.03591 | 2,661.56 | 20.4 | 130.41 | 0x14...ef7b | |
| 07/24/2026 | 4:24:25 PM | buy | $2.16 | $0.03591 | 1,223 | 20.4 | 59.92 | 0x51...d0c5 | |
| 07/24/2026 | 4:24:25 PM | buy | $22.09 | $0.03591 | 12,469.34 | 20.4 | 611.06 | 0x90...8318 | |
| 07/24/2026 | 3:51:25 PM | buy | $3.48 | $0.03625 | 1,937.03 | 20.4 | 94.95 | 0x92...bc51 | |
| 07/24/2026 | 3:21:05 PM | sell | $0.5489 | $0.03635 | 305.95 | 20.28 | 15.08 | 0xd3...9eb3 | |
| 07/24/2026 | 3:07:05 PM | sell | $14.31 | $0.03656 | 7,989.45 | 20.28 | 393.88 | 0xc2...48cf | |
| 07/24/2026 | 2:58:25 PM | sell | $2.52 | $0.03616 | 1,414.75 | 20.28 | 69.74 | 0xbe...7530 | |
| 07/24/2026 | 2:57:45 PM | sell | $14.07 | $0.03596 | 7,850.54 | 20.28 | 386.93 | 0x72...86de | |
| 07/24/2026 | 2:57:45 PM | sell | $1.49 | $0.03596 | 836.51 | 20.28 | 41.23 | 0x22...9156 | |
| 07/24/2026 | 2:57:45 PM | sell | $1.92 | $0.03596 | 1,073.26 | 20.28 | 52.9 | 0xca...0f08 | |
| 07/24/2026 | 2:51:15 PM | sell | $3.05 | $0.03595 | 1,719.74 | 20.29 | 84.75 | 0x6d...fef7 | |
| 07/24/2026 | 2:42:55 PM | sell | $1.74 | $0.03598 | 981.95 | 20.29 | 48.39 | 0x12...6cd9 | |
| 07/24/2026 | 1:30:05 PM | sell | $2 | $0.03636 | 1,113.64 | 20.29 | 54.88 | 0x7d...b320 | |
| 07/24/2026 | 1:25:55 PM | sell | $13.89 | $0.03651 | 7,714.19 | 20.29 | 380.11 | 0x47...1ac9 |