- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.19M
- Pooled DAI:
- $86.38M
ATROPA/DAI price stats on PulseChain
As of September 24, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04391. ATROPA price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,128.84. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,493,287.94. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $368,589.42. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $368,589.42.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 100 in the last 24 hours, 55 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,128.84 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.66, captured at 12:38 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04391 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:09:05 PM | buy | $1.16 | $0.04391 | 545.77 | 20.66 | 26.41 | 0xd7...844a | |
| 09/24/2026 | 11:27:55 AM | buy | $56.77 | $0.04371 | 26,556 | 20.65 | 1,285.75 | 0xef...af8a | |
| 09/24/2026 | 11:23:55 AM | buy | $11.45 | $0.04443 | 5,398.03 | 20.64 | 261.45 | 0x60...4b87 | |
| 09/24/2026 | 11:23:55 AM | buy | $37.5 | $0.04443 | 17,671.48 | 20.64 | 856.05 | 0x19...812b | |
| 09/24/2026 | 10:50:45 AM | buy | $34.85 | $0.04438 | 16,291.83 | 20.63 | 789.53 | 0x79...dcfe | |
| 09/24/2026 | 6:35:15 AM | sell | $27.21 | $0.04442 | 12,555.13 | 20.51 | 612.13 | 0x2a...4d68 | |
| 09/24/2026 | 6:28:35 AM | sell | $99.85 | $0.04445 | 46,164.94 | 20.52 | 2,249.28 | 0x20...1ca0 | |
| 09/24/2026 | 6:28:35 AM | sell | $42.88 | $0.04445 | 19,828.54 | 20.53 | 965.36 | 0x06...44b9 | |
| 09/24/2026 | 5:44:55 AM | sell | $2.03 | $0.04432 | 942.68 | 20.54 | 45.87 | 0x32...5e62 | |
| 09/24/2026 | 5:38:35 AM | sell | $2.41 | $0.04417 | 1,116.35 | 20.54 | 54.33 | 0x24...c54d | |
| 09/24/2026 | 5:38:35 AM | sell | $5.79 | $0.04417 | 2,679.19 | 20.54 | 130.38 | 0xe3...2bce | |
| 09/24/2026 | 5:38:25 AM | sell | $27.35 | $0.04417 | 12,658 | 20.54 | 615.96 | 0x6a...7874 | |
| 09/24/2026 | 5:37:25 AM | sell | $1.4 | $0.04416 | 653.02 | 20.55 | 31.76 | 0x73...f3e9 | |
| 09/24/2026 | 5:35:35 AM | sell | $10.28 | $0.04405 | 4,800.95 | 20.55 | 233.54 | 0x54...00bb | |
| 09/24/2026 | 5:35:35 AM | sell | $21.78 | $0.04405 | 10,168.3 | 20.55 | 494.61 | 0x4c...351d | |
| 09/24/2026 | 5:35:25 AM | sell | $10.27 | $0.04405 | 4,814.81 | 20.56 | 234.14 | 0xb6...f91a | |
| 09/24/2026 | 5:35:15 AM | sell | $2.36 | $0.04405 | 1,102.24 | 20.56 | 53.59 | 0x55...7849 | |
| 09/24/2026 | 5:34:55 AM | sell | $6.73 | $0.04395 | 3,145.2 | 20.56 | 152.93 | 0x39...8d7c | |
| 09/24/2026 | 5:34:45 AM | sell | $5.5 | $0.04395 | 2,566.25 | 20.56 | 124.77 | 0x61...0977 | |
| 09/24/2026 | 5:34:15 AM | sell | $8.77 | $0.04431 | 4,072.12 | 20.56 | 197.97 | 0x06...a0dd |