WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03953
Price
20.19 DAI
TVL
$338,718.29
MKT CAP
$21.1M
5m
0%
1h
-0.14%
4h
2.60%
24h
9.31%
Share
TXNS
65
Buys
15
Sells
50
Volume
333
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.29M
Pooled DAI:
$86.34M

ATROPA/DAI price stats on PulseChain

As of August 5, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03953. ATROPA price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $332.57. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,149,524.40. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $338,718.30. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $338,718.30.

The total transactions of ATROPA/DAI is 65 in the last 24 hours, 15 of which are buy transactions, and 50 are sales transactions.

ATROPA/DAI pool has a trading volume of $332.57 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.19, captured at 4:11 AM UTC.

The price of converting 1 ATROPA to USD is $0.03953 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20264:00:45 AMbuy$0.0001368$0.039530.0698120.190.003456
0x7A4...35d1
0x77...5da5
08/05/20263:55:35 AMsell$0.8556$0.03959432.2920.0721.52
0xe43...026a
0x92...dd03
08/05/20262:51:25 AMbuy$4.76$0.039322,433.5920.19120.49
0xFF9...AA10
0xe5...8794
08/05/20262:51:25 AMbuy$8.15$0.039324,165.6520.19206.27
0xFF9...AA10
0x9b...8ad5
08/05/20261:40:45 AMbuy$0.0001241$0.038530.0651720.190.003227
0x7A4...35d1
0xc9...57e7
08/04/20268:30:05 PMsell$18.72$0.037439,987.7820.07497.43
0xb7C...b698
0xe0...83da
08/04/20266:37:15 PMsell$1.39$0.03757747.2920.0837.21
0x096...0603
0x0a...5ebb
08/04/20266:36:35 PMsell$6.69$0.037723,57020.08177.76
0xb1c...Be78
0x24...1adf
08/04/20266:36:05 PMsell$5.68$0.037853,007.4920.08149.74
0xF73...256a
0x40...e22f
08/04/20266:35:45 PMsell$12.66$0.037696,727.220.08334.95
0x354...58f3
0x25...175a
08/04/20266:30:25 PMbuy$0.0001411$0.037450.076320.20.003776
0x7A4...35d1
0xb4...b23a
08/04/20266:20:05 PMsell$2.63$0.037221,409.2320.0870.16
0x98b...9a9C
0x2f...a11a
08/04/20265:07:05 PMsell$0.7153$0.03831375.3520.0818.68
0x096...0603
0x2a...7e05
08/04/20265:02:15 PMsell$0.7933$0.03792420.5120.0820.93
0xb1c...Be78
0xfb...ff9a
08/04/20264:47:45 PMbuy$3.23$0.037611,724.1920.285.33
0x674...8ED7
0x0a...a279
08/04/20264:09:15 PMsell$3.47$0.037691,846.5220.0891.92
0xb1c...Be78
0x29...aab7
08/04/20264:08:55 PMsell$13.21$0.037627,027.2620.09349.78
0x096...0603
0xf3...9a9e
08/04/20264:08:45 PMsell$30.97$0.0374316,421.4320.09817.24
0x52d...8F9C
0x4b...b1af
08/04/20262:06:25 PMsell$33$0.0373917,720.1220.1881.43
0xb1c...Be78
0xc2...c527
08/04/20262:05:45 PMsell$6.68$0.037513,587.0420.1178.38
0xD92...B2F6
0x69...df03