- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.02M
- Pooled DAI:
- $94.63M
ATROPA/DAI price stats on PulseChain
As of December 12, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.0452. ATROPA price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,799.51. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,181,775.17. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $363,058.44. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $363,058.44.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 66 in the last 24 hours, 36 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,799.51 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.48, captured at 12:31 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0452 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:56:25 AM | sell | $1.2 | $0.0452 | 626.83 | 23.48 | 26.69 | 0x9f...0081 | |
| 12/12/2025 | 11:55:45 AM | buy | $384.08 | $0.04586 | 197,756.96 | 23.57 | 8,390.13 | 0x6d...6cc7 | |
| 12/12/2025 | 11:55:25 AM | buy | $3.58 | $0.04587 | 1,860.91 | 23.52 | 79.11 | 0x6a...1c12 | |
| 12/12/2025 | 11:55:25 AM | buy | $37.77 | $0.04587 | 19,584.39 | 23.51 | 832.83 | 0x46...a434 | |
| 12/12/2025 | 11:55:15 AM | buy | $25.13 | $0.04542 | 12,978.06 | 23.5 | 552.08 | 0x1e...e8b3 | |
| 12/12/2025 | 11:55:15 AM | buy | $12.14 | $0.04542 | 6,272.74 | 23.5 | 266.89 | 0xcf...fee2 | |
| 12/12/2025 | 11:48:15 AM | buy | $11.8 | $0.04597 | 5,998.72 | 23.49 | 255.27 | 0xf4...ffe5 | |
| 12/12/2025 | 10:51:05 AM | sell | $1.39 | $0.04674 | 696.06 | 23.36 | 29.79 | 0x58...7d09 | |
| 12/12/2025 | 10:22:25 AM | sell | $57.49 | $0.04695 | 28,589.22 | 23.36 | 1,223.37 | 0x6a...aecf | |
| 12/12/2025 | 10:21:35 AM | sell | $7.76 | $0.04706 | 3,841.47 | 23.37 | 164.32 | 0x92...a2b3 | |
| 12/12/2025 | 10:20:15 AM | buy | $72.22 | $0.04715 | 35,680.96 | 23.5 | 1,517.98 | 0xb8...cdaf | |
| 12/12/2025 | 10:20:05 AM | sell | $95.85 | $0.04715 | 47,384.96 | 23.37 | 2,027.39 | 0x80...1a2a | |
| 12/12/2025 | 10:14:35 AM | sell | $3.35 | $0.0471 | 1,667.83 | 23.38 | 71.32 | 0x4f...795f | |
| 12/12/2025 | 10:14:35 AM | sell | $1.32 | $0.0471 | 659.42 | 23.38 | 28.19 | 0xa5...0af2 | |
| 12/12/2025 | 10:08:05 AM | sell | $52.3 | $0.04734 | 25,706.19 | 23.39 | 1,098.95 | 0x5d...77cb | |
| 12/12/2025 | 10:07:15 AM | sell | $1.13 | $0.04761 | 558.77 | 23.39 | 23.88 | 0x3e...09d0 | |
| 12/12/2025 | 9:47:35 AM | sell | $1.15 | $0.04767 | 567.93 | 23.39 | 24.27 | 0xbe...455c | |
| 12/12/2025 | 7:52:55 AM | buy | $0.8762 | $0.04734 | 434.43 | 23.53 | 18.45 | 0x0c...e240 | |
| 12/12/2025 | 6:45:15 AM | buy | $55.02 | $0.048 | 27,114.73 | 23.52 | 1,152.45 | 0xe1...1df3 | |
| 12/12/2025 | 6:34:25 AM | buy | $7.1 | $0.04833 | 3,473.63 | 23.52 | 147.68 | 0x20...e4a6 |