Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.29M
- Pooled DAI:
- $87.97M
ATROPA/DAI price stats on PulseChain
As of June 9, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0365. ATROPA price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,891.04. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,530,488.06. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $313,067.51. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $313,067.51.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 144 in the last 24 hours, 60 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,891.04 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.55, captured at 2:42 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0365 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:57:35 PM | buy | $1.07 | $0.0365 | 606.42 | 20.55 | 29.5 | 0x91...2cbb | |
| 06/09/2026 | 1:41:15 PM | buy | $3.72 | $0.03572 | 2,127.56 | 20.55 | 103.51 | 0xfb...0075 | |
| 06/09/2026 | 1:41:15 PM | buy | $1.68 | $0.03572 | 959.62 | 20.55 | 46.68 | 0xa7...ea2d | |
| 06/09/2026 | 1:40:25 PM | buy | $13.98 | $0.03573 | 8,009.7 | 20.55 | 389.73 | 0xfe...e5af | |
| 06/09/2026 | 1:06:25 PM | buy | $53.17 | $0.03611 | 30,189.8 | 20.54 | 1,469.61 | 0x97...0b85 | |
| 06/09/2026 | 12:51:35 PM | buy | $11.01 | $0.03613 | 6,252.05 | 20.53 | 304.47 | 0x27...9865 | |
| 06/09/2026 | 12:47:45 PM | sell | $90.44 | $0.03627 | 51,064.23 | 20.42 | 2,500 | 0x00...37e8 | |
| 06/09/2026 | 12:43:15 PM | buy | $0.08534 | $0.03591 | 48.33 | 20.55 | 2.35 | 0xc0...9895 | |
| 06/09/2026 | 12:02:35 PM | sell | $0.7933 | $0.0361 | 444.33 | 20.43 | 21.74 | 0xbc...5da1 | |
| 06/09/2026 | 11:21:45 AM | buy | $45.08 | $0.03629 | 25,485.4 | 20.52 | 1,241.67 | 0xba...347f | |
| 06/09/2026 | 11:21:45 AM | buy | $97.76 | $0.03629 | 55,269.4 | 20.54 | 2,690.3 | 0x30...4172 | |
| 06/09/2026 | 10:52:35 AM | buy | $52.43 | $0.03561 | 30,105.26 | 20.51 | 1,467.68 | 0x04...7dbc | |
| 06/09/2026 | 10:51:45 AM | buy | $23.97 | $0.03565 | 13,787.87 | 20.5 | 672.51 | 0xb5...c2c5 | |
| 06/09/2026 | 10:51:45 AM | buy | $44.85 | $0.03563 | 25,794.76 | 20.49 | 1,258.6 | 0x91...062c | |
| 06/09/2026 | 10:51:35 AM | buy | $13.08 | $0.03547 | 7,535.34 | 20.48 | 367.84 | 0xa9...2b20 | |
| 06/09/2026 | 10:49:15 AM | sell | $61.9 | $0.03528 | 35,465.12 | 20.37 | 1,740.81 | 0x72...12de | |
| 06/09/2026 | 10:48:55 AM | sell | $254.95 | $0.03491 | 149,646.62 | 20.41 | 7,329.94 | 0x1f...5989 | |
| 06/09/2026 | 10:14:25 AM | sell | $7.96 | $0.03474 | 4,713.13 | 20.44 | 230.47 | 0x81...39b4 | |
| 06/09/2026 | 7:45:05 AM | buy | $1.5 | $0.03473 | 886.62 | 20.57 | 43.09 | 0x74...3dc5 | |
| 06/09/2026 | 6:54:55 AM | sell | $1.22 | $0.03478 | 722.78 | 20.45 | 35.33 | 0x11...abdb |