WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03859
Price
20.57 DAI
TVL
$15,801.99
MKT CAP
$20.6M
5m
0%
1h
0%
4h
3.07%
24h
2.43%
Share
TXNS
164
Buys
73
Sells
91
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.21M
Pooled DAI:
$86.43M

ATROPA/DAI price stats on PulseChain

As of August 12, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03859. ATROPA price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,218.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,643,455.95. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $15,801.99. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $15,801.99.

The total transactions of ATROPA/DAI is 164 in the last 24 hours, 73 of which are buy transactions, and 91 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,218.73 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.57, captured at 5:59 AM UTC.

The price of converting 1 ATROPA to USD is $0.03859 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/20264:26:25 AMbuy$9.69$0.038595,115.1820.57248.60x94...18bf
08/12/20263:27:45 AMsell$3$0.038351,593.0620.4577.870xa5...488b
08/12/20263:27:05 AMsell$1.57$0.0385838.5320.4540.990xa4...9b5b
08/12/20263:24:35 AMsell$0.4741$0.03825252.1120.4512.320x41...847a
08/12/20263:23:45 AMsell$3.29$0.038271,763.3220.4586.190xc0...b60a
08/12/20263:23:35 AMsell$4.86$0.038192,605.5820.45127.360xc1...dbff
08/12/202612:54:55 AMsell$1.32$0.03731726.9220.4535.530x0d...af67
08/12/202612:49:45 AMsell$4.83$0.037762,626.820.45128.40x5d...426a
08/12/202612:36:35 AMsell$17.44$0.037449,586.0720.46468.460x2b...b41e
08/12/202612:04:55 AMsell$11.8$0.037026,502.3920.46317.710x44...1333
08/11/202610:55:35 PMbuy$15.63$0.036358,847.8920.58429.820x4b...7f92
08/11/202610:40:55 PMbuy$21.7$0.0362212,337.620.58599.490xb1...4047
08/11/202610:17:35 PMbuy$12.6$0.036967,007.520.57340.570x6d...0c05
08/11/202610:15:05 PMbuy$2.81$0.037111,559.5620.5775.80x3c...716a
08/11/20269:46:15 PMbuy$1.73$0.03771944.3120.5745.90x0d...d166
08/11/20269:45:25 PMbuy$7.54$0.037684,117.2120.57200.140xee...5ed5
08/11/20269:45:15 PMbuy$1.28$0.03785699.8920.5734.020x6f...7394
08/11/20269:43:05 PMbuy$1.29$0.03768708.7620.5734.450x5c...f20f
08/11/20269:42:45 PMbuy$21.8$0.0376811,902.8620.56578.730xfd...b9b8
08/11/20269:42:05 PMbuy$0.7812$0.03749428.0520.5620.810x19...391e