WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04698
Price
20.76 DAI
TVL
$391,311.01
MKT CAP
$25.1M
5m
0%
1h
0.31%
4h
2.97%
24h
7.90%
Share
TXNS
67
Buys
55
Sells
12
Volume
832
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.19M
Pooled DAI:
$86.82M

ATROPA/DAI price stats on PulseChain

As of August 15, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04698. ATROPA price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $831.79. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,131,710.03. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $391,311.01. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $391,311.01.

The total transactions of ATROPA/DAI is 67 in the last 24 hours, 55 of which are buy transactions, and 12 are sales transactions.

ATROPA/DAI pool has a trading volume of $831.79 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.76, captured at 10:39 AM UTC.

The price of converting 1 ATROPA to USD is $0.04698 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/202610:30:45 AMbuy$28.56$0.0469812,765.9120.76614.90xd3...5652
08/15/20269:30:25 AMbuy$19.88$0.046838,852.7520.75426.560x57...a1e7
08/15/20269:13:35 AMbuy$78.41$0.0470534,736.8720.741,674.610x9e...7334
08/15/20268:43:15 AMbuy$103.79$0.0467246,020.1320.722,220.620x7a...ac91
08/15/20268:35:35 AMbuy$2.56$0.046981,135.5920.7154.820x89...cc9a
08/15/20268:29:15 AMbuy$35.1$0.0470315,495.6920.71748.190x18...3595
08/15/20267:34:05 AMbuy$41.02$0.0463318,275.4320.7882.840x62...5438
08/15/20267:30:35 AMbuy$17.71$0.046327,959.5520.69384.620xf5...f40b
08/15/20267:28:55 AMbuy$21.46$0.046369,635.7120.69465.710xb9...509e
08/15/20267:26:25 AMbuy$11.7$0.046585,253.9220.68253.970x44...2d2e
08/15/20267:26:25 AMbuy$10.3$0.046584,625.9820.68223.640x9b...aecc
08/15/20267:25:15 AMbuy$7.27$0.046153,249.6820.68157.120x36...502a
08/15/20267:16:05 AMsell$6.79$0.046373,027.4520.56147.230x1a...af26
08/15/20267:04:05 AMsell$1.31$0.04562589.5620.5628.670x09...cddb
08/15/20267:03:05 AMsell$1.95$0.04562884.6120.5643.010xcd...29e1
08/15/20266:00:25 AMbuy$0.438$0.04577198.8520.689.610xa6...df09
08/15/20265:11:25 AMbuy$11.81$0.045585,357.6320.68259.040xa5...9ece
08/15/20265:10:05 AMbuy$6.45$0.045552,935.0220.68141.90x42...e9b7
08/15/20265:06:15 AMbuy$12.38$0.045095,654.1920.67273.430x2b...4ae9
08/15/20263:04:25 AMsell$2.27$0.044331,049.4820.5551.050x2e...4cc7