- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.2M
- Pooled DAI:
- $86.46M
ATROPA/DAI price stats on PulseChain
As of September 13, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04518. ATROPA price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,604.17. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,170,087.82. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $380,981.57. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $380,981.57.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 79 in the last 24 hours, 23 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,604.17 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.52, captured at 3:14 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04518 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:12:35 PM | sell | $1.39 | $0.04518 | 629.86 | 20.52 | 30.68 | 0x03...6a15 | |
| 09/13/2026 | 3:12:15 PM | sell | $10.9 | $0.04518 | 4,946.13 | 20.52 | 240.96 | 0xb8...f5a2 | |
| 09/13/2026 | 2:45:35 PM | sell | $9.7 | $0.04554 | 4,351.85 | 20.52 | 211.98 | 0x67...921f | |
| 09/13/2026 | 2:45:15 PM | sell | $1.47 | $0.04554 | 659.46 | 20.52 | 32.12 | 0x8e...0490 | |
| 09/13/2026 | 2:44:05 PM | sell | $1.12 | $0.04602 | 497.14 | 20.53 | 24.21 | 0x57...531f | |
| 09/13/2026 | 2:43:45 PM | sell | $22.22 | $0.04602 | 9,911.1 | 20.53 | 482.69 | 0x7b...db3e | |
| 09/13/2026 | 2:42:15 PM | sell | $3 | $0.04602 | 1,331.5 | 20.53 | 64.83 | 0xf7...62d6 | |
| 09/13/2026 | 2:38:05 PM | sell | $2.76 | $0.04598 | 1,226.59 | 20.53 | 59.72 | 0x36...f426 | |
| 09/13/2026 | 2:36:15 PM | sell | $13.31 | $0.04598 | 5,942.01 | 20.53 | 289.32 | 0xd1...1853 | |
| 09/13/2026 | 2:35:55 PM | sell | $4.57 | $0.04609 | 2,042.93 | 20.53 | 99.46 | 0x33...a5a1 | |
| 09/13/2026 | 2:35:45 PM | sell | $29.75 | $0.04609 | 13,271.19 | 20.54 | 646.01 | 0x87...596a | |
| 09/13/2026 | 2:35:35 PM | sell | $66.32 | $0.04609 | 29,360.88 | 20.57 | 1,427.04 | 0x2c...bd69 | |
| 09/13/2026 | 2:35:35 PM | sell | $101.08 | $0.04609 | 44,746.45 | 20.55 | 2,176.7 | 0xbe...4754 | |
| 09/13/2026 | 2:35:25 PM | buy | $246.25 | $0.04591 | 109,503.81 | 20.67 | 5,295.82 | 0xa3...e602 | |
| 09/13/2026 | 2:35:25 PM | buy | $543.45 | $0.04591 | 241,663.85 | 20.59 | 11,734.9 | 0xfa...1b7d | |
| 09/13/2026 | 2:33:05 PM | buy | $8.55 | $0.04586 | 3,825.67 | 20.53 | 186.31 | 0x38...cbee | |
| 09/13/2026 | 2:33:05 PM | buy | $17.04 | $0.04586 | 7,623.82 | 20.53 | 371.34 | 0x72...03b0 | |
| 09/13/2026 | 1:07:15 PM | sell | $59.58 | $0.04506 | 26,845.56 | 20.41 | 1,314.91 | 0xb2...d7dd | |
| 09/13/2026 | 1:04:15 PM | sell | $3.71 | $0.04506 | 1,682.55 | 20.42 | 82.38 | 0x94...c69d | |
| 09/13/2026 | 1:04:05 PM | sell | $4.87 | $0.04527 | 2,207.99 | 20.42 | 108.1 | 0x56...32f4 |