WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04259
Price
20.2 DAI
TVL
$365,461.29
MKT CAP
$22.8M
5m
0%
1h
-0.18%
4h
4.54%
24h
13.00%
Share
TXNS
46
Buys
26
Sells
20
Volume
726
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.29M
Pooled DAI:
$86.37M

ATROPA/DAI price stats on PulseChain

As of August 5, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04259. ATROPA price is up 13.00% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $725.52. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,787,942.02. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $365,461.30. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $365,461.30.

The total transactions of ATROPA/DAI is 46 in the last 24 hours, 26 of which are buy transactions, and 20 are sales transactions.

ATROPA/DAI pool has a trading volume of $725.52 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.2, captured at 7:27 PM UTC.

The price of converting 1 ATROPA to USD is $0.04259 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/20266:36:45 PMbuy$45.2$0.0425921,347.9620.181,057.54
0x681...0A1B
0x4b...8fe3
08/05/20266:36:45 PMbuy$35.27$0.0425916,658.1820.2824.44
0x681...0A1B
0xa6...bc35
08/05/20266:36:45 PMbuy$45.84$0.0425921,649.320.191,071.94
0x681...0A1B
0x14...ed6a
08/05/20266:35:45 PMbuy$1.07$0.04267509.1520.1825.22
0x8aB...f762
0xdd...2c40
08/05/20266:35:25 PMbuy$50.02$0.0428423,498.3120.171,164.69
0xaf7...aE07
0x93...c6ef
08/05/20265:26:45 PMbuy$10.83$0.042165,141.9120.16254.94
0xE7f...Ee99
0x98...20e4
08/05/20265:23:35 PMsell$72.37$0.0419934,633.7820.051,726.77
0x28F...35CF
0x2b...517f
08/05/20265:00:05 PMsell$0.5524$0.04185263.6220.0613.13
0x435...413B
0x78...a3d1
08/05/20264:28:15 PMbuy$20.17$0.041869,687.7320.18479.97
0x3ce...81eD
0x4f...f05d
08/05/20263:59:25 PMsell$0.8578$0.0417411.6320.0620.51
0x096...0603
0x59...bf84
08/05/20263:28:05 PMbuy$17.44$0.041688,454.8320.17419.05
0x754...6eF4
0xc1...d405
08/05/20263:28:05 PMbuy$6.84$0.041683,318.2420.17164.44
0xc83...2cD0
0x3b...2342
08/05/20263:28:05 PMsell$3.98$0.041681,933.3120.0596.38
0xb1c...Be78
0xb4...bd03
08/05/20263:27:25 PMbuy$25.53$0.0416812,309.5620.17610.22
0x03D...380a
0xc0...1205
08/05/20263:27:25 PMbuy$7.7$0.041683,713.2520.16184.11
0x2d5...f29D
0x1e...1204
08/05/20263:21:05 PMsell$4.65$0.041832,224.8420.05110.91
0x17E...14C1
0xb6...73b2
08/05/20263:21:05 PMsell$34.27$0.0418316,388.3920.05817.26
0xFf1...a4d0
0xfd...3984
08/05/20263:20:55 PMsell$90.58$0.0413743,891.7420.062,187.18
0xC8a...f68D
0x35...fff3
08/05/20263:03:25 PMsell$50.13$0.0407424,600.3620.081,224.89
0x716...891d
0xfb...ab76
08/05/20263:02:05 PMsell$19.8$0.040749,830.2120.09489.26
0x64E...0E9A
0x48...04a5