WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04193
Price
20.69 DAI
TVL
$358,547.09
MKT CAP
$22.4M
5m
0%
1h
1.96%
4h
1.47%
24h
11.59%
Share
TXNS
279
Buys
59
Sells
220
Volume
4K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.26M
Pooled DAI:
$88.51M

ATROPA/DAI price stats on PulseChain

As of June 1, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04193. ATROPA price is up 11.59% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $3,577.60. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,430,649.08. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $358,547.09. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $358,547.09.

The total transactions of ATROPA/DAI is 279 in the last 24 hours, 59 of which are buy transactions, and 220 are sales transactions.

ATROPA/DAI pool has a trading volume of $3,577.60 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.69, captured at 11:34 PM UTC.

The price of converting 1 ATROPA to USD is $0.04193 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/202611:25:35 PMsell$1.22$0.04193601.6720.6929.070x3e...25cd
06/01/202611:24:25 PMsell$17.45$0.041778,580.8920.69414.570x8c...5780
06/01/202611:24:25 PMsell$2.41$0.041771,187.1720.757.350xba...b68c
06/01/202611:24:25 PMsell$3.57$0.041771,758.8620.6984.980xac...f1b0
06/01/202611:23:15 PMsell$3.15$0.041791,554.5520.775.090xce...e1a8
06/01/202611:21:25 PMsell$2.82$0.0421,391.9920.767.240x36...b6e8
06/01/202611:20:55 PMsell$4.03$0.041831,989.8420.796.110x83...6118
06/01/202611:20:55 PMsell$1.49$0.04183738.5720.735.670xa6...b216
06/01/202611:20:25 PMsell$1.01$0.04166503.6920.724.320x14...d633
06/01/202611:19:55 PMsell$3.15$0.04211,551.6920.774.940xec...3ced
06/01/202611:18:05 PMsell$1.44$0.04188713.1920.734.440xf2...7731
06/01/202611:17:25 PMsell$1.29$0.04169640.7520.730.940xf8...7590
06/01/202611:14:35 PMsell$1.36$0.04176677.620.732.720xe1...8cd8
06/01/202611:14:15 PMsell$1.97$0.0418977.9920.747.230xa8...fdd0
06/01/202611:13:25 PMsell$1.03$0.04162515.0320.724.870xb7...f105
06/01/202611:13:25 PMsell$1.63$0.04162809.9220.739.110x03...873d
06/01/202611:13:05 PMsell$4.59$0.041872,264.1120.7109.340xfd...1e53
06/01/202611:12:25 PMsell$1.28$0.04161636.1220.730.710xcf...f3cd
06/01/202611:10:35 PMsell$13.63$0.041496,743.1920.7325.640x1b...c74c
06/01/202611:09:45 PMsell$3.54$0.041491,753.2920.7184.650x71...4cbb