- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.28M
- Pooled DAI:
- $86.41M
ATROPA/DAI price stats on PulseChain
As of August 7, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04108. ATROPA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,084.03. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,978,607.70. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $351,524.12. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $351,524.12.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 86 in the last 24 hours, 51 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,084.03 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.23, captured at 8:17 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04108 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:01:05 AM | buy | $2.14 | $0.04108 | 1,055.95 | 20.23 | 52.19 | 0x64...e66d | |
| 08/07/2026 | 8:01:05 AM | buy | $0.2443 | $0.04108 | 120.32 | 20.23 | 5.94 | 0x63...e7f0 | |
| 08/07/2026 | 8:00:45 AM | buy | $1.04 | $0.04109 | 513.52 | 20.23 | 25.38 | 0x53...5f8e | |
| 08/07/2026 | 8:00:45 AM | buy | $0.6297 | $0.04109 | 310.21 | 20.22 | 15.33 | 0x38...c313 | |
| 08/07/2026 | 7:53:45 AM | buy | $0.957 | $0.04148 | 467.25 | 20.22 | 23.09 | 0xeb...6f94 | |
| 08/07/2026 | 7:53:25 AM | buy | $12.86 | $0.04143 | 6,262.64 | 20.22 | 309.6 | 0x68...e9cb | |
| 08/07/2026 | 7:52:35 AM | buy | $2.45 | $0.04143 | 1,193.73 | 20.22 | 59.01 | 0x6b...16b3 | |
| 08/07/2026 | 7:52:15 AM | buy | $0.5584 | $0.04143 | 272.03 | 20.22 | 13.44 | 0x0e...5c08 | |
| 08/07/2026 | 7:52:05 AM | buy | $2.28 | $0.04143 | 1,110.55 | 20.22 | 54.9 | 0x22...25b6 | |
| 08/07/2026 | 7:29:35 AM | buy | $2.46 | $0.04164 | 1,191.13 | 20.22 | 58.89 | 0x45...26fd | |
| 08/07/2026 | 6:28:25 AM | sell | $1.68 | $0.04085 | 832.45 | 20.1 | 41.39 | 0xeb...6cef | |
| 08/07/2026 | 6:22:05 AM | sell | $17.68 | $0.04108 | 8,683.76 | 20.11 | 431.8 | 0x38...3657 | |
| 08/07/2026 | 6:20:35 AM | buy | $0.0001385 | $0.04108 | 0.06804 | 20.22 | 0.003363 | 0xf6...ca85 | |
| 08/07/2026 | 6:17:45 AM | sell | $2.43 | $0.04099 | 1,198.4 | 20.11 | 59.58 | 0xfd...88d6 | |
| 08/07/2026 | 6:17:25 AM | sell | $24.55 | $0.04071 | 12,069.36 | 20.11 | 600 | 0xad...6e0c | |
| 08/07/2026 | 5:22:45 AM | buy | $1.12 | $0.0407 | 560.3 | 20.23 | 27.68 | 0x5c...b553 | |
| 08/07/2026 | 4:35:15 AM | buy | $8.08 | $0.04049 | 4,038.33 | 20.23 | 199.57 | 0xa2...a127 | |
| 08/07/2026 | 4:35:15 AM | buy | $10.44 | $0.04049 | 5,218.89 | 20.23 | 257.92 | 0xaa...45b8 | |
| 08/07/2026 | 4:35:15 AM | buy | $30.63 | $0.04049 | 15,303.19 | 20.22 | 756.55 | 0x6e...2873 | |
| 08/07/2026 | 3:05:15 AM | buy | $29.93 | $0.04089 | 14,793.29 | 20.22 | 731.52 | 0xd3...08f5 |