- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.08M
ATROPA/DAI price stats on PulseChain
As of November 6, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02265. ATROPA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $638.98. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,118,434.39. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $9,564.27. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $9,564.27.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $638.98 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 5:59 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02265 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:39:15 PM | sell | $28.75 | $0.02265 | 25,326.36 | 20.36 | 1,243.39 | 0x69...e687 | |
| 11/06/2026 | 3:18:35 PM | buy | $14.52 | $0.02294 | 12,983.32 | 20.49 | 633.63 | 0x01...b525 | |
| 11/06/2026 | 3:17:45 PM | buy | $4.58 | $0.02294 | 4,092.84 | 20.48 | 199.78 | 0x98...287a | |
| 11/06/2026 | 2:55:55 PM | buy | $7.5 | $0.02311 | 6,610.3 | 20.48 | 322.7 | 0xaf...1c9b | |
| 11/06/2026 | 2:18:15 PM | buy | $8.34 | $0.02314 | 7,385.2 | 20.48 | 360.59 | 0xa8...8abd | |
| 11/06/2026 | 2:14:25 PM | buy | $0.2919 | $0.02314 | 258.42 | 20.47 | 12.61 | 0xa5...58c8 | |
| 11/06/2026 | 2:12:35 PM | buy | $19.67 | $0.0232 | 17,420.79 | 20.47 | 850.85 | 0x95...e1ae | |
| 11/06/2026 | 2:11:35 PM | buy | $0.1495 | $0.0232 | 132.42 | 20.47 | 6.46 | 0xee...6e19 | |
| 11/06/2026 | 2:04:45 PM | buy | $6.57 | $0.02329 | 5,780.43 | 20.46 | 282.44 | 0xa0...9d74 | |
| 11/06/2026 | 2:04:45 PM | buy | $2.82 | $0.02329 | 2,479.54 | 20.46 | 121.14 | 0x52...db00 | |
| 11/06/2026 | 2:04:45 PM | buy | $4.36 | $0.02329 | 3,834.89 | 20.46 | 187.34 | 0xd7...5b54 | |
| 11/06/2026 | 1:18:05 PM | buy | $26.39 | $0.0232 | 23,155.9 | 20.45 | 1,131.82 | 0x75...5ab9 | |
| 11/06/2026 | 12:48:05 PM | buy | $3.96 | $0.02288 | 3,499.01 | 20.45 | 171.07 | 0x7d...d9ec | |
| 11/06/2026 | 10:36:25 AM | sell | $62.87 | $0.02283 | 56,063.32 | 20.34 | 2,755.68 | 0x95...c2f1 | |
| 11/06/2026 | 10:36:25 AM | sell | $0.8169 | $0.02283 | 728.48 | 20.36 | 35.78 | 0x16...5c12 | |
| 11/06/2026 | 10:36:25 AM | sell | $4.46 | $0.02283 | 3,983.51 | 20.36 | 195.64 | 0xa1...ef10 | |
| 11/06/2026 | 10:35:15 AM | sell | $0.7068 | $0.02283 | 630.07 | 20.36 | 30.94 | 0xff...110f | |
| 11/06/2026 | 10:34:55 AM | sell | $7.96 | $0.02263 | 7,094.5 | 20.36 | 348.41 | 0x30...39aa | |
| 11/06/2026 | 10:24:05 AM | sell | $3.4 | $0.02272 | 3,054.93 | 20.36 | 149.99 | 0x85...f3a8 | |
| 11/06/2026 | 10:14:15 AM | sell | $4.23 | $0.02252 | 3,788.34 | 20.36 | 185.99 | 0xa9...5f0f |