- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.15M
- Pooled DAI:
- $90.7M
ATROPA/DAI price stats on PulseChain
As of March 21, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02748. ATROPA price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $986.39. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,702,566.49. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $229,268.31. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $229,268.31.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $986.39 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.9, captured at 3:58 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02748 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 3:28:35 AM | buy | $29.44 | $0.02748 | 23,183.98 | 21.9 | 1,058.53 | 0x0d...86ed | |
| 03/21/2026 | 3:28:35 AM | buy | $10.6 | $0.02748 | 8,348.47 | 21.9 | 381.04 | 0x0d...86ed | |
| 03/21/2026 | 3:08:15 AM | buy | $0.006278 | $0.02734 | 5 | 21.89 | 0.2283 | 0xf1...4174 | |
| 03/21/2026 | 3:05:05 AM | buy | $0.006273 | $0.02734 | 5 | 21.89 | 0.2283 | 0x1a...6eec | |
| 03/21/2026 | 1:13:35 AM | sell | $1.15 | $0.02746 | 915.04 | 21.76 | 42.03 | 0x7f...ca3e | |
| 03/21/2026 | 1:11:05 AM | sell | $2.59 | $0.02745 | 2,060.72 | 21.77 | 94.65 | 0x96...14b7 | |
| 03/21/2026 | 1:11:05 AM | sell | $0.9737 | $0.02745 | 772.77 | 21.77 | 35.49 | 0x3e...80e6 | |
| 03/21/2026 | 1:09:15 AM | sell | $3.43 | $0.02747 | 2,720.49 | 21.77 | 124.95 | 0x9c...1844 | |
| 03/21/2026 | 1:05:35 AM | sell | $3.46 | $0.02737 | 2,753.27 | 21.77 | 126.45 | 0x94...d638 | |
| 03/21/2026 | 12:29:15 AM | buy | $6.49 | $0.02725 | 5,234.85 | 21.89 | 239.03 | 0x14...aad6 | |
| 03/21/2026 | 12:19:05 AM | buy | $6.69 | $0.02695 | 5,396.23 | 21.89 | 246.43 | 0x95...62ec | |
| 03/21/2026 | 12:15:45 AM | buy | $4.47 | $0.02693 | 3,622.82 | 21.89 | 165.46 | 0x10...7d60 | |
| 03/21/2026 | 12:11:25 AM | buy | $9.89 | $0.02698 | 8,057.74 | 21.89 | 368.06 | 0xdf...982a | |
| 03/21/2026 | 12:07:25 AM | buy | $1.53 | $0.02712 | 1,256.89 | 21.88 | 57.41 | 0xd1...d3dd | |
| 03/21/2026 | 12:07:25 AM | buy | $9.21 | $0.02712 | 7,529.06 | 21.88 | 343.95 | 0xd0...c061 | |
| 03/21/2026 | 12:07:05 AM | buy | $6.55 | $0.02712 | 5,316.09 | 21.88 | 242.91 | 0xe8...f5cb | |
| 03/20/2026 | 7:55:05 PM | buy | $29.81 | $0.0269 | 24,411.4 | 21.87 | 1,115.82 | 0xae...8e7f | |
| 03/20/2026 | 7:31:05 PM | sell | $10.89 | $0.02726 | 8,698.79 | 21.74 | 400 | 0x5a...c396 | |
| 03/20/2026 | 7:25:35 PM | buy | $14.22 | $0.02724 | 11,444.9 | 21.87 | 523.24 | 0x20...2dbd | |
| 03/20/2026 | 7:09:25 PM | buy | $2.64 | $0.02719 | 2,117.52 | 21.86 | 96.82 | 0xd6...fb76 |