- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $85.82M
ATROPA/DAI price stats on PulseChain
As of October 7, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03196. ATROPA price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,733.63. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,098,234.38. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $13,298.86. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $13,298.86.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 116 in the last 24 hours, 37 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,733.63 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.38, captured at 3:24 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03196 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 2:03:45 AM | buy | $0.002627 | $0.03196 | 1.66 | 20.38 | 0.08179 | 0xc6...d974 | |
| 10/07/2026 | 2:01:45 AM | sell | $2.33 | $0.03204 | 1,476.73 | 20.26 | 72.86 | 0xee...b14b | |
| 10/06/2026 | 11:14:25 PM | sell | $2.18 | $0.03241 | 1,366.1 | 20.26 | 67.4 | 0x26...6db8 | |
| 10/06/2026 | 10:28:55 PM | sell | $3.36 | $0.03253 | 2,091.64 | 20.26 | 103.19 | 0x62...1e3d | |
| 10/06/2026 | 10:25:45 PM | sell | $42.9 | $0.03233 | 26,729.25 | 20.27 | 1,318.29 | 0x92...466d | |
| 10/06/2026 | 10:20:35 PM | sell | $0.08424 | $0.03239 | 52.44 | 20.28 | 2.58 | 0x00...80fa | |
| 10/06/2026 | 10:14:55 PM | buy | $15.66 | $0.03254 | 9,698.74 | 20.39 | 475.48 | 0xa5...2f87 | |
| 10/06/2026 | 10:09:05 PM | sell | $0.07793 | $0.03253 | 48.59 | 20.27 | 2.39 | 0xdc...ebbd | |
| 10/06/2026 | 10:08:15 PM | sell | $0.1085 | $0.03272 | 67.69 | 20.27 | 3.33 | 0xa5...ecdf | |
| 10/06/2026 | 10:06:25 PM | sell | $0.2367 | $0.03236 | 147.6 | 20.27 | 7.27 | 0x3b...f76a | |
| 10/06/2026 | 10:00:05 PM | sell | $0.5521 | $0.03253 | 344.25 | 20.27 | 16.97 | 0xa8...a4d9 | |
| 10/06/2026 | 9:59:55 PM | sell | $1.51 | $0.03249 | 941.97 | 20.27 | 46.45 | 0x96...1043 | |
| 10/06/2026 | 9:59:05 PM | sell | $0.1385 | $0.03237 | 86.45 | 20.27 | 4.26 | 0x14...426e | |
| 10/06/2026 | 9:53:45 PM | sell | $1.64 | $0.03232 | 1,030.01 | 20.27 | 50.79 | 0x02...597c | |
| 10/06/2026 | 9:51:55 PM | sell | $0.8602 | $0.03211 | 543.44 | 20.27 | 26.79 | 0x5b...2eb7 | |
| 10/06/2026 | 9:50:05 PM | sell | $16.27 | $0.0323 | 10,276.17 | 20.28 | 506.68 | 0x2c...a376 | |
| 10/06/2026 | 9:49:45 PM | sell | $4.06 | $0.03208 | 2,564.55 | 20.28 | 126.42 | 0x38...d1bb | |
| 10/06/2026 | 9:49:45 PM | sell | $5 | $0.03208 | 3,159.52 | 20.28 | 155.76 | 0x07...9ca6 | |
| 10/06/2026 | 9:49:35 PM | sell | $2.11 | $0.03208 | 1,337.9 | 20.28 | 65.96 | 0x03...3f52 | |
| 10/06/2026 | 9:49:35 PM | sell | $0.4728 | $0.03208 | 298.99 | 20.28 | 14.73 | 0xbc...8175 |