Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.29M
- Pooled DAI:
- $86.23M
ATROPA/DAI price stats on PulseChain
As of July 30, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04403. ATROPA price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,090.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,554,968.36. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $377,350.17. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $377,350.17.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 151 in the last 24 hours, 114 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,090.32 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.04, captured at 6:56 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04403 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:53:15 PM | sell | $149.85 | $0.04403 | 68,609.9 | 20.04 | 3,422.4 | 0x83...b5f7 | |
| 07/30/2026 | 6:51:25 PM | sell | $2.89 | $0.04397 | 1,317.85 | 20.06 | 65.68 | 0x71...9619 | |
| 07/30/2026 | 6:33:15 PM | sell | $13.64 | $0.04369 | 6,250.26 | 20.06 | 311.49 | 0x8a...245d | |
| 07/30/2026 | 5:58:55 PM | sell | $1.66 | $0.04382 | 765.32 | 20.06 | 38.13 | 0xf7...71cd | |
| 07/30/2026 | 5:44:15 PM | buy | $8.11 | $0.04378 | 3,743.86 | 20.18 | 185.49 | 0x8d...f29f | |
| 07/30/2026 | 5:43:45 PM | buy | $453.86 | $0.04483 | 201,551.54 | 20.13 | 10,009.94 | 0x09...6d2d | |
| 07/30/2026 | 5:42:05 PM | sell | $63.3 | $0.04468 | 28,259.71 | 19.98 | 1,413.7 | 0x0c...5f3b | |
| 07/30/2026 | 5:42:05 PM | sell | $54.68 | $0.04468 | 24,414.36 | 19.97 | 1,222.08 | 0x68...67f3 | |
| 07/30/2026 | 5:33:05 PM | buy | $1.36 | $0.04468 | 611.86 | 20.11 | 30.42 | 0xbf...379d | |
| 07/30/2026 | 5:26:25 PM | sell | $95.21 | $0.04472 | 42,901.34 | 20 | 2,144.41 | 0x80...52ce | |
| 07/30/2026 | 5:15:25 PM | buy | $20.9 | $0.04476 | 9,375.08 | 20.13 | 465.66 | 0xca...9442 | |
| 07/30/2026 | 5:14:45 PM | buy | $140.85 | $0.04516 | 62,511.68 | 20.11 | 3,107.6 | 0xa7...ed71 | |
| 07/30/2026 | 5:14:25 PM | buy | $1.42 | $0.04516 | 635.88 | 20.09 | 31.63 | 0xe5...581c | |
| 07/30/2026 | 5:08:25 PM | buy | $1.52 | $0.04505 | 677.32 | 20.09 | 33.7 | 0xe4...7726 | |
| 07/30/2026 | 5:07:05 PM | buy | $2.78 | $0.04537 | 1,235.07 | 20.09 | 61.45 | 0xa3...1013 | |
| 07/30/2026 | 5:05:55 PM | buy | $1.65 | $0.04531 | 734.58 | 20.09 | 36.55 | 0x04...f8e0 | |
| 07/30/2026 | 5:04:05 PM | buy | $66.06 | $0.04556 | 29,159.87 | 20.09 | 1,451.25 | 0xc3...f559 | |
| 07/30/2026 | 5:02:55 PM | buy | $2.29 | $0.04549 | 1,012.23 | 20.08 | 50.4 | 0xe4...c0f8 | |
| 07/30/2026 | 4:58:45 PM | sell | $2.58 | $0.04535 | 1,147.16 | 19.96 | 57.45 | 0xd4...bc38 | |
| 07/30/2026 | 4:56:35 PM | buy | $30.18 | $0.04556 | 13,338.25 | 20.07 | 664.47 | 0x15...e0d4 |