- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.43M
ATROPA/DAI price stats on PulseChain
As of July 23, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03644. ATROPA price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $674.03. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,496,988.34. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $15,658.76. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $15,658.76.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $674.03 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.28, captured at 9:24 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03644 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:51:05 AM | buy | $0.0001113 | $0.03644 | 0.06211 | 20.28 | 0.003061 | 0x43...2e78 | |
| 07/23/2026 | 6:09:45 AM | sell | $50.12 | $0.03653 | 27,804.93 | 20.17 | 1,377.94 | 0x74...79c8 | |
| 07/23/2026 | 5:44:15 AM | buy | $0.0001111 | $0.03682 | 0.06111 | 20.3 | 0.00301 | 0xcf...b54a | |
| 07/23/2026 | 5:01:55 AM | buy | $0.0001139 | $0.0368 | 0.06281 | 20.3 | 0.003093 | 0xde...5e0f | |
| 07/23/2026 | 4:55:15 AM | buy | $0.03913 | $0.03692 | 21.46 | 20.3 | 1.05 | 0xb7...768f | |
| 07/23/2026 | 4:54:25 AM | buy | $0.0001246 | $0.0369 | 0.06841 | 20.3 | 0.003369 | 0x19...d16a | |
| 07/23/2026 | 1:22:35 AM | buy | $37.3 | $0.03731 | 20,464.96 | 20.29 | 1,008.23 | 0x3a...d948 | |
| 07/23/2026 | 1:22:25 AM | buy | $19.47 | $0.0373 | 10,573.27 | 20.29 | 521.09 | 0xd1...1a80 | |
| 07/23/2026 | 1:14:05 AM | buy | $6.79 | $0.0371 | 3,696.42 | 20.28 | 182.2 | 0xfa...ab70 | |
| 07/23/2026 | 1:13:45 AM | buy | $73.05 | $0.03699 | 40,160.61 | 20.27 | 1,980.58 | 0x93...ac7c | |
| 07/22/2026 | 7:28:35 PM | sell | $29.64 | $0.03816 | 15,747.39 | 20.16 | 781.05 | 0x11...2624 | |
| 07/22/2026 | 7:28:35 PM | sell | $38.8 | $0.03816 | 20,611.66 | 20.15 | 1,022.74 | 0x6a...f8c6 | |
| 07/22/2026 | 7:28:25 PM | buy | $240.81 | $0.03784 | 128,056.2 | 20.25 | 6,321.55 | 0x09...223d | |
| 07/22/2026 | 7:14:55 PM | buy | $0.8744 | $0.03776 | 465.99 | 20.22 | 23.04 | 0x42...cc8c | |
| 07/22/2026 | 7:06:25 PM | buy | $0.3563 | $0.03776 | 190.57 | 20.22 | 9.42 | 0x0e...a333 | |
| 07/22/2026 | 7:03:45 PM | buy | $3.02 | $0.03776 | 1,618.02 | 20.22 | 80 | 0xc0...221a | |
| 07/22/2026 | 6:56:15 PM | buy | $0.321 | $0.03814 | 171.24 | 20.22 | 8.46 | 0x55...1d65 | |
| 07/22/2026 | 6:56:05 PM | buy | $3.39 | $0.03814 | 1,801.27 | 20.22 | 89.06 | 0x25...7cb6 | |
| 07/22/2026 | 6:34:15 PM | sell | $3.69 | $0.03818 | 1,956.42 | 20.1 | 97.31 | 0xe1...8adb | |
| 07/22/2026 | 6:31:15 PM | sell | $71.75 | $0.03845 | 37,786.88 | 20.11 | 1,878.63 | 0x2f...2841 |