- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.3M
- Pooled DAI:
- $87.8M
ATROPA/DAI price stats on PulseChain
As of July 7, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.034. ATROPA price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $475.88. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,189,724.17. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $291,861.15. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $291,861.15.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 83 in the last 24 hours, 35 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $475.88 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.46, captured at 12:10 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.034 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:42:15 AM | buy | $0.09066 | $0.034 | 54.69 | 20.46 | 2.67 | 0xe1...173c | |
| 07/07/2026 | 11:31:05 AM | buy | $0.1758 | $0.03377 | 106.24 | 20.46 | 5.19 | 0x5c...2c4f | |
| 07/07/2026 | 11:30:35 AM | buy | $0.1069 | $0.03377 | 64.6 | 20.46 | 3.15 | 0x5f...fad0 | |
| 07/07/2026 | 11:15:25 AM | buy | $0.124 | $0.03375 | 75.48 | 20.46 | 3.68 | 0xad...6e96 | |
| 07/07/2026 | 11:14:55 AM | buy | $0.1782 | $0.03395 | 107.83 | 20.46 | 5.26 | 0xf9...fe98 | |
| 07/07/2026 | 11:14:35 AM | buy | $0.08787 | $0.03377 | 53.14 | 20.46 | 2.59 | 0x03...9d6e | |
| 07/07/2026 | 11:12:35 AM | buy | $0.1274 | $0.0338 | 77.15 | 20.46 | 3.77 | 0x3c...f4b9 | |
| 07/07/2026 | 9:46:25 AM | buy | $2.25 | $0.03391 | 1,349.01 | 20.46 | 65.92 | 0x89...f52d | |
| 07/07/2026 | 9:46:25 AM | buy | $2.25 | $0.03391 | 1,349.52 | 20.46 | 65.95 | 0xe2...4887 | |
| 07/07/2026 | 9:45:55 AM | buy | $4.94 | $0.03391 | 2,957.26 | 20.46 | 144.53 | 0x8d...5843 | |
| 07/07/2026 | 9:33:45 AM | buy | $5.92 | $0.03414 | 3,532.59 | 20.45 | 172.66 | 0x7e...94a5 | |
| 07/07/2026 | 8:16:15 AM | sell | $0.2343 | $0.03407 | 139.91 | 20.34 | 6.87 | 0x70...0ea3 | |
| 07/07/2026 | 7:51:45 AM | sell | $2.23 | $0.03438 | 1,320.67 | 20.34 | 64.92 | 0xe3...69b3 | |
| 07/07/2026 | 7:40:15 AM | sell | $0.5982 | $0.03416 | 354.43 | 20.34 | 17.42 | 0xee...2bdd | |
| 07/07/2026 | 7:30:55 AM | sell | $2.94 | $0.03409 | 1,745.66 | 20.33 | 85.82 | 0x2b...2d83 | |
| 07/07/2026 | 7:17:05 AM | sell | $0.237 | $0.03419 | 140.39 | 20.34 | 6.9 | 0x3a...f754 | |
| 07/07/2026 | 6:27:25 AM | sell | $0.7948 | $0.03387 | 477.12 | 20.33 | 23.45 | 0xc3...0419 | |
| 07/07/2026 | 6:06:05 AM | sell | $4.37 | $0.03388 | 2,604.82 | 20.34 | 128.04 | 0xca...3ea0 | |
| 07/07/2026 | 6:05:35 AM | sell | $3.97 | $0.03405 | 2,378.7 | 20.34 | 116.92 | 0x3a...38c8 | |
| 07/07/2026 | 5:59:05 AM | sell | $1.06 | $0.03405 | 635.24 | 20.34 | 31.22 | 0x10...422f |