- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.28M
- Pooled DAI:
- $86.56M
ATROPA/DAI price stats on PulseChain
As of July 27, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03781. ATROPA price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $867.47. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,230,950.48. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $322,912.27. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $322,912.27.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 94 in the last 24 hours, 40 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $867.47 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.3, captured at 4:39 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03781 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:29:55 AM | buy | $2.69 | $0.03781 | 1,448.71 | 20.3 | 71.34 | 0x4f...e8c8 | |
| 07/27/2026 | 3:27:05 AM | buy | $22.17 | $0.03765 | 11,944.69 | 20.3 | 588.37 | 0xad...259c | |
| 07/27/2026 | 1:54:15 AM | buy | $1.89 | $0.0385 | 997.14 | 20.29 | 49.12 | 0x94...e444 | |
| 07/27/2026 | 1:53:55 AM | buy | $1.12 | $0.03864 | 595.25 | 20.29 | 29.32 | 0x45...2ea0 | |
| 07/27/2026 | 1:53:25 AM | buy | $3.12 | $0.03858 | 1,647.82 | 20.29 | 81.18 | 0x9c...0d76 | |
| 07/27/2026 | 1:53:05 AM | buy | $2.88 | $0.03863 | 1,520.19 | 20.29 | 74.89 | 0x51...844c | |
| 07/27/2026 | 1:52:25 AM | buy | $9.93 | $0.03845 | 5,235.13 | 20.29 | 257.95 | 0xbf...5198 | |
| 07/27/2026 | 1:44:35 AM | buy | $1.24 | $0.03866 | 653.92 | 20.29 | 32.22 | 0xaf...334c | |
| 07/27/2026 | 1:44:05 AM | buy | $0.3524 | $0.03856 | 184.87 | 20.29 | 9.11 | 0x5c...2864 | |
| 07/27/2026 | 1:43:15 AM | buy | $1.03 | $0.03867 | 540.13 | 20.29 | 26.61 | 0xec...41fc | |
| 07/27/2026 | 1:42:45 AM | buy | $3 | $0.03844 | 1,584.18 | 20.29 | 78.06 | 0x45...ce68 | |
| 07/27/2026 | 1:41:55 AM | buy | $7.64 | $0.03892 | 3,986.66 | 20.29 | 196.45 | 0xd8...3053 | |
| 07/27/2026 | 1:40:05 AM | buy | $1.01 | $0.03873 | 532.86 | 20.29 | 26.26 | 0x27...492a | |
| 07/27/2026 | 1:39:25 AM | buy | $1.15 | $0.03882 | 610.65 | 20.29 | 30.09 | 0xab...45a8 | |
| 07/27/2026 | 1:39:25 AM | buy | $16 | $0.03882 | 8,429.72 | 20.28 | 415.5 | 0xfe...485b | |
| 07/27/2026 | 1:33:55 AM | buy | $1.87 | $0.03888 | 983.06 | 20.28 | 48.46 | 0x28...14da | |
| 07/26/2026 | 10:40:05 PM | buy | $0.2393 | $0.03908 | 123.78 | 20.28 | 6.1 | 0x7c...2043 | |
| 07/26/2026 | 10:15:35 PM | buy | $13.7 | $0.03882 | 7,098.41 | 20.28 | 349.95 | 0xd2...68cb | |
| 07/26/2026 | 10:06:45 PM | buy | $6.98 | $0.0391 | 3,621.98 | 20.28 | 178.58 | 0xde...af87 | |
| 07/26/2026 | 9:35:35 PM | buy | $1.43 | $0.03927 | 741.45 | 20.28 | 36.56 | 0x55...f9ee |