WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03708
Price
20.26 DAI
TVL
$319,174.77
MKT CAP
$19.8M
5m
0%
1h
0.95%
4h
0.36%
24h
-1.65%
Share
TXNS
99
Buys
46
Sells
53
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.31M
Pooled DAI:
$87.6M

ATROPA/DAI price stats on PulseChain

As of June 20, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03708. ATROPA price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,361.99. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,837,682.63. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $319,174.78. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $319,174.78.

The total transactions of ATROPA/DAI is 99 in the last 24 hours, 46 of which are buy transactions, and 53 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,361.99 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.26, captured at 10:01 PM UTC.

The price of converting 1 ATROPA to USD is $0.03708 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/20/20269:27:55 PMsell$1.72$0.03708947.7820.2646.780x52...d741
06/20/20269:19:45 PMsell$0.7738$0.03685426.6120.2621.050x80...02af
06/20/20269:19:45 PMsell$1.17$0.03685645.4520.2631.850x6f...444f
06/20/20269:02:55 PMbuy$1.29$0.03629722.6520.3735.460x38...ab01
06/20/20269:02:15 PMbuy$0.4036$0.03629227.1820.3711.140x10...4b86
06/20/20268:58:45 PMbuy$2.12$0.036651,188.2320.3758.30x81...e2ed
06/20/20268:58:45 PMbuy$2.1$0.036651,176.8120.3757.740xd1...d52a
06/20/20268:58:05 PMbuy$4.45$0.036462,502.720.37122.820xc5...c052
06/20/20268:47:05 PMbuy$0.02861$0.0364415.8320.370.77730xe7...0781
06/20/20268:28:15 PMsell$26.81$0.0367314,817.3820.25731.360x5b...ec8e
06/20/20268:16:15 PMsell$3.92$0.036792,172.5120.26107.20x3a...9308
06/20/20268:12:25 PMsell$1.33$0.03658740.5920.2636.540x39...fe4b
06/20/20268:12:05 PMsell$2.37$0.036581,313.720.2664.820x8e...5c93
06/20/20268:11:25 PMsell$1.2$0.03658666.3720.2632.870xe2...b568
06/20/20268:09:15 PMsell$5.18$0.036322,892.2920.26142.70x2d...12d1
06/20/20268:03:45 PMsell$6.09$0.036263,401.7720.26167.820x35...334b
06/20/20268:02:25 PMsell$3.7$0.036462,074.5220.27102.330x6e...df3c
06/20/20268:01:25 PMsell$0.8806$0.03635492.6220.2724.290x67...c110
06/20/20268:01:25 PMsell$8.49$0.036354,753.7920.27234.490x64...43b1
06/20/20268:01:05 PMsell$7.75$0.035884,366.9820.27215.380x23...eb70