- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.05M
- Pooled DAI:
- $94.62M
ATROPA/DAI price stats on PulseChain
As of December 8, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.04503. ATROPA price is up 10.04% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,599.44. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,092,428.54. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $365,351.58. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $365,351.58.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,599.44 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.31, captured at 8:00 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04503 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:36:55 AM | sell | $9.02 | $0.04503 | 4,666.7 | 23.31 | 200.16 | 0x59...8c8c | |
| 12/08/2025 | 7:36:55 AM | sell | $1.5 | $0.04503 | 778.44 | 23.31 | 33.39 | 0x9a...16ba | |
| 12/08/2025 | 7:35:55 AM | sell | $0.6181 | $0.04507 | 319.32 | 23.31 | 13.69 | 0x9e...b1e7 | |
| 12/08/2025 | 7:32:05 AM | sell | $1.5 | $0.04507 | 777.01 | 23.31 | 33.32 | 0x57...96d8 | |
| 12/08/2025 | 7:32:05 AM | sell | $12.83 | $0.04507 | 6,611.31 | 23.31 | 283.52 | 0x1c...1951 | |
| 12/08/2025 | 7:27:25 AM | sell | $0.1119 | $0.04506 | 57.82 | 23.31 | 2.47 | 0x23...b8e3 | |
| 12/08/2025 | 6:54:15 AM | buy | $0.2309 | $0.04496 | 119.42 | 23.45 | 5.09 | 0x8d...5353 | |
| 12/08/2025 | 6:26:55 AM | buy | $28.14 | $0.04571 | 14,317.16 | 23.45 | 610.42 | 0xe5...6944 | |
| 12/08/2025 | 6:22:35 AM | buy | $10 | $0.0461 | 5,135.14 | 23.44 | 218.98 | 0xd0...01ad | |
| 12/08/2025 | 6:06:45 AM | buy | $2.96 | $0.04681 | 1,469.5 | 23.44 | 62.67 | 0xcb...8ec6 | |
| 12/08/2025 | 4:52:15 AM | buy | $0.2036 | $0.04743 | 99.99 | 23.44 | 4.26 | 0x1a...b60f | |
| 12/08/2025 | 4:17:05 AM | sell | $3.81 | $0.04758 | 1,871.27 | 23.3 | 80.27 | 0xcd...aaa5 | |
| 12/08/2025 | 4:15:55 AM | buy | $32.7 | $0.04738 | 16,019.41 | 23.44 | 683.36 | 0x2b...9f3f | |
| 12/08/2025 | 4:14:45 AM | buy | $32.68 | $0.04775 | 16,019.41 | 23.43 | 683.59 | 0xd7...3f19 | |
| 12/08/2025 | 3:40:05 AM | sell | $27.3 | $0.05206 | 12,217.94 | 23.29 | 524.43 | 0xaf...ac62 | |
| 12/08/2025 | 3:30:55 AM | sell | $22.92 | $0.04949 | 10,583.14 | 23.3 | 454.15 | 0xf1...224b | |
| 12/08/2025 | 3:20:25 AM | sell | $36.85 | $0.04668 | 18,341.72 | 23.31 | 786.85 | 0x73...aa53 | |
| 12/08/2025 | 3:09:15 AM | sell | $9.83 | $0.04382 | 5,160.11 | 23.31 | 221.31 | 0x10...0faf | |
| 12/08/2025 | 3:00:15 AM | buy | $1.46 | $0.04386 | 785.52 | 23.45 | 33.49 | 0x57...5be7 | |
| 12/08/2025 | 2:59:55 AM | buy | $8.4 | $0.04386 | 4,490.37 | 23.45 | 191.47 | 0xbc...ec5e |