WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02284
Price
22.14 DAI
TVL
$188,650.99
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-3.91%
24h
-8.40%
Share
TXNS
51
Buys
15
Sells
36
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.13M
Pooled DAI:
$91.15M

ATROPA/DAI price stats on PulseChain

As of February 22, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02284. ATROPA price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,027.01. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,220,793.50. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $188,650.99. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $188,650.99.

The total transactions of ATROPA/DAI is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,027.01 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 22.14, captured at 4:19 PM UTC.

The price of converting 1 ATROPA to USD is $0.02284 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/20264:05:15 PMbuy$12.33$0.0228411,914.9122.14538.15
0x22F...8F11
0x28...b35f
02/22/20262:01:25 PMsell$34.64$0.0229633,232.7722.011,509.39
0x8Bb...8Df0
0xc2...5462
02/22/20262:01:25 PMsell$79.54$0.0229676,296.3322.043,461.12
0xa70...5b38
0xeb...6253
02/22/20262:01:05 PMsell$3.46$0.022963,321.2422.06150.53
0x096...0603
0x89...7e6c
02/22/20262:01:05 PMsell$2.13$0.022962,048.2422.0692.83
0xb1c...Be78
0x01...4a98
02/22/20262:00:45 PMsell$3.71$0.023013,557.9622.06161.24
0x096...0603
0xfd...3c54
02/22/20262:00:25 PMsell$14.91$0.0228314,291.522.08647.25
0xe1c...7Fe4
0x13...fb22
02/22/20262:00:25 PMsell$2.84$0.022832,722.6722.06123.38
0x089...A0d1
0x5b...660d
02/22/20262:00:25 PMsell$7.02$0.022836,733.1722.06305.08
0xe84...6bbA
0x59...d62a
02/22/20262:00:25 PMsell$16.51$0.0228315,831.3422.07717.16
0xe84...6bbA
0xb0...4e69
02/22/20262:00:15 PMbuy$123.45$0.02283118,324.2822.185,333.37
0x1C9...7e45
0xcf...ae77
02/22/20261:56:25 PMsell$25.07$0.0227124,284.2222.031,102.09
0x8E9...47Db
0x21...4b25
02/22/20261:51:05 PMsell$11.45$0.0230710,975.6222.04497.91
0x096...0603
0xd3...94a7
02/22/20261:50:35 PMsell$58.56$0.0231755,720.6322.052,525.95
0xBF0...941f
0x58...cebf
02/22/20261:50:25 PMsell$45.86$0.0224245,028.622.12,037.44
0x423...3485
0xc9...5172
02/22/20261:50:25 PMsell$35.64$0.0224234,996.222.081,584.89
0x423...3485
0xcd...d5cd
02/22/20261:46:05 PMsell$19.41$0.0223619,129.9422.11864.97
0x8F0...9955
0xeb...d716
02/22/20261:41:35 PMsell$4.71$0.022364,660.3622.12210.66
0x79D...A013
0x4c...8b87
02/22/20261:41:25 PMsell$8.57$0.022368,538.9622.12385.94
0xea4...89A0
0x90...ad9c
02/22/20261:24:45 PMbuy$24.62$0.0225924,327.222.251,093.35
0x6cC...86c0
0x81...5314