- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.41M
ATROPA/DAI price stats on PulseChain
As of September 5, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04374. ATROPA price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $996.46. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,399,611.25. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $368,403.31. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $368,403.31.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 72 in the last 24 hours, 46 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $996.46 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.44, captured at 8:32 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04374 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 8:10:45 AM | sell | $0.2475 | $0.04374 | 116.2 | 20.44 | 5.68 | 0xf1...1839 | |
| 09/05/2026 | 5:40:15 AM | sell | $4.14 | $0.04415 | 1,925.05 | 20.44 | 94.15 | 0x63...c065 | |
| 09/05/2026 | 4:49:05 AM | sell | $0.8601 | $0.04388 | 402.73 | 20.44 | 19.69 | 0x04...66a8 | |
| 09/05/2026 | 4:47:15 AM | sell | $0.8625 | $0.0436 | 403.65 | 20.44 | 19.74 | 0x30...fdf9 | |
| 09/05/2026 | 4:46:55 AM | sell | $2.53 | $0.04383 | 1,177.54 | 20.44 | 57.58 | 0x07...0a5f | |
| 09/05/2026 | 4:46:25 AM | sell | $6.31 | $0.04378 | 2,938.77 | 20.44 | 143.71 | 0xab...791a | |
| 09/05/2026 | 2:44:45 AM | sell | $1.35 | $0.04384 | 637.12 | 20.44 | 31.15 | 0xc9...75a3 | |
| 09/05/2026 | 2:42:45 AM | sell | $2.06 | $0.04408 | 959.66 | 20.44 | 46.92 | 0xb0...12f3 | |
| 09/05/2026 | 2:37:25 AM | buy | $8.59 | $0.04393 | 4,004.85 | 20.56 | 194.71 | 0xcc...afab | |
| 09/05/2026 | 2:03:05 AM | sell | $2.35 | $0.04419 | 1,097.93 | 20.44 | 53.69 | 0x8d...6a40 | |
| 09/05/2026 | 1:16:35 AM | sell | $13.36 | $0.0441 | 6,197.45 | 20.44 | 303.05 | 0x44...e6ed | |
| 09/04/2026 | 10:41:55 PM | sell | $1.68 | $0.04389 | 779.39 | 20.45 | 38.1 | 0xce...0107 | |
| 09/04/2026 | 10:24:25 PM | sell | $0.5031 | $0.0442 | 233.2 | 20.45 | 11.4 | 0x55...2d65 | |
| 09/04/2026 | 10:12:55 PM | sell | $1.78 | $0.0442 | 833.62 | 20.45 | 40.76 | 0x01...d66b | |
| 09/04/2026 | 10:11:05 PM | sell | $21.83 | $0.04393 | 10,138.11 | 20.45 | 495.64 | 0x09...1849 | |
| 09/04/2026 | 9:37:15 PM | sell | $2.08 | $0.04404 | 969.59 | 20.45 | 47.39 | 0x0a...d10f | |
| 09/04/2026 | 9:36:45 PM | sell | $7.29 | $0.04397 | 3,385.61 | 20.45 | 165.48 | 0x78...d075 | |
| 09/04/2026 | 9:21:05 PM | sell | $2.14 | $0.04486 | 986.69 | 20.45 | 48.22 | 0x3e...8b3f | |
| 09/04/2026 | 9:19:05 PM | sell | $5.87 | $0.0443 | 2,687.58 | 20.46 | 131.35 | 0xda...19f9 | |
| 09/04/2026 | 9:08:35 PM | buy | $0.1577 | $0.04454 | 72.08 | 20.57 | 3.5 | 0x5b...7f33 |