- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.68M
ATROPA/DAI price stats on PulseChain
As of October 31, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02465. ATROPA price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $904.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,187,931.63. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $209,368.95. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $209,368.95.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 140 in the last 24 hours, 31 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $904.02 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.17, captured at 10:52 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02465 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 10:18:45 AM | sell | $0.1632 | $0.02465 | 133.2 | 20.17 | 6.6 | 0xda...8733 | |
| 10/31/2026 | 10:10:45 AM | sell | $2.35 | $0.0248 | 1,926.18 | 20.17 | 95.47 | 0xb9...7f4b | |
| 10/31/2026 | 10:10:45 AM | sell | $0.247 | $0.0248 | 202.11 | 20.17 | 10.01 | 0x28...aadc | |
| 10/31/2026 | 9:48:35 AM | sell | $0.2469 | $0.02466 | 202.03 | 20.17 | 10.01 | 0xc7...6924 | |
| 10/31/2026 | 9:47:15 AM | buy | $27.46 | $0.02464 | 22,360.64 | 20.28 | 1,102.14 | 0x11...38f4 | |
| 10/31/2026 | 9:44:15 AM | sell | $3.04 | $0.02491 | 2,465.54 | 20.16 | 122.25 | 0x52...7af6 | |
| 10/31/2026 | 9:44:15 AM | sell | $0.9408 | $0.02491 | 762.12 | 20.16 | 37.79 | 0x1d...65ae | |
| 10/31/2026 | 9:44:05 AM | buy | $19.28 | $0.02493 | 15,613.41 | 20.28 | 769.86 | 0x9c...be2a | |
| 10/31/2026 | 9:38:25 AM | sell | $0.2704 | $0.02493 | 218.85 | 20.15 | 10.85 | 0x2f...0f79 | |
| 10/31/2026 | 9:37:45 AM | sell | $10.68 | $0.02492 | 8,641.78 | 20.16 | 428.62 | 0x5d...8e6e | |
| 10/31/2026 | 9:37:35 AM | sell | $1.5 | $0.02459 | 1,227.11 | 20.16 | 60.86 | 0xee...60e9 | |
| 10/31/2026 | 9:28:15 AM | sell | $1.71 | $0.02462 | 1,403.48 | 20.16 | 69.6 | 0x26...cb53 | |
| 10/31/2026 | 8:36:35 AM | sell | $0.4216 | $0.02459 | 344.93 | 20.16 | 17.1 | 0x09...7084 | |
| 10/31/2026 | 8:36:15 AM | sell | $0.1481 | $0.02459 | 121.18 | 20.16 | 6 | 0xb7...b80e | |
| 10/31/2026 | 8:36:05 AM | sell | $0.2978 | $0.02459 | 243.59 | 20.16 | 12.07 | 0xb2...b227 | |
| 10/31/2026 | 8:36:05 AM | sell | $0.9226 | $0.02459 | 754.66 | 20.16 | 37.42 | 0x99...829d | |
| 10/31/2026 | 8:35:35 AM | sell | $0.3868 | $0.02459 | 316.34 | 20.16 | 15.68 | 0x54...5eb0 | |
| 10/31/2026 | 8:35:25 AM | sell | $0.1617 | $0.02465 | 132.3 | 20.16 | 6.56 | 0x01...4b22 | |
| 10/31/2026 | 8:35:15 AM | sell | $0.2563 | $0.02459 | 209.59 | 20.16 | 10.39 | 0xf1...e28b | |
| 10/31/2026 | 8:34:55 AM | sell | $1.06 | $0.02468 | 872.36 | 20.16 | 43.25 | 0x69...c858 |