WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04273
Price
20.85 DAI
TVL
$356,314.56
MKT CAP
$22.9M
5m
0%
1h
-0.24%
4h
0.75%
24h
-7.00%
Share
TXNS
54
Buys
28
Sells
26
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.18M
Pooled DAI:
$87.03M

ATROPA/DAI price stats on PulseChain

As of August 17, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04273. ATROPA price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,422.96. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,862,446.09. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $356,314.56. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $356,314.56.

The total transactions of ATROPA/DAI is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,422.96 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.85, captured at 1:54 AM UTC.

The price of converting 1 ATROPA to USD is $0.04273 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/20261:15:45 AMbuy$34.71$0.0427317,024.6720.85816.23
0x000...0434
0x80...4719
08/17/202612:43:25 AMbuy$8$0.042843,867.8520.85185.46
0x241...dD20
0xf7...01c1
08/17/202612:43:25 AMbuy$24.62$0.0428411,904.9820.84571.01
0xD1d...75f8
0xf5...bcc5
08/16/202611:36:25 PMsell$1.84$0.04339877.3120.7242.33
0x28D...0e7b
0xf7...0dc6
08/16/202611:26:55 PMsell$7.61$0.043183,630.8820.72175.18
0x096...0603
0xdd...9d81
08/16/202611:26:45 PMsell$5.66$0.042922,697.9420.72130.17
0x52d...8F9C
0x3b...ab38
08/16/202611:26:45 PMsell$11.22$0.042925,347.920.73257.97
0x022...835F
0x0d...3065
08/16/202611:26:45 PMsell$2.75$0.042921,313.0920.7263.34
0xe43...026a
0x4a...8ce8
08/16/202611:19:35 PMsell$0.4729$0.04343225.7420.7310.88
0x256...BaCb
0x0a...3e9b
08/16/202611:19:35 PMsell$0.3325$0.04343158.7220.737.65
0x256...BaCb
0x0a...3e9b
08/16/202610:34:55 PMsell$3.23$0.04281,566.6820.7375.56
0x096...0603
0x4e...ddc0
08/16/202610:28:15 PMsell$3.33$0.042681,630.3220.7378.63
0xa6e...8D13
0x74...9cea
08/16/20269:51:45 PMsell$7.75$0.042343,797.3620.73183.14
0x1fa...467a
0xd6...deec
08/16/20269:50:25 PMsell$28.15$0.0423413,711.4820.73661.15
0x000...8082
0xd4...c2e7
08/16/20269:49:25 PMsell$22.98$0.0424111,217.9820.74540.76
0x2Df...753f
0x40...c3ed
08/16/20268:29:25 PMsell$29.11$0.0431513,978.0520.75673.62
0x54A...d072
0x4c...347c
08/16/20266:55:25 PMsell$11.75$0.04395,578.2320.75268.76
0xb3B...9CAf
0xbb...50d6
08/16/20266:36:45 PMbuy$42.64$0.0444820,262.3120.86971.18
0x5A1...7985
0xeb...31a4
08/16/20266:36:45 PMbuy$19.5$0.044489,267.3820.85444.34
0x709...5B8a
0xde...a16a
08/16/20266:36:45 PMbuy$22.29$0.0444810,595.3420.87507.66
0x000...8aaA
0x47...91b3