- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.52M
ATROPA/DAI price stats on PulseChain
As of August 13, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04507. ATROPA price is up 17.07% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $2,469.08. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,113,744.73. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $380,000.74. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $380,000.74.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 226 in the last 24 hours, 67 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,469.08 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.49, captured at 5:45 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04507 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:44:05 AM | sell | $2.01 | $0.04507 | 915.87 | 20.49 | 44.68 | 0xde...4b1a | |
| 08/13/2026 | 5:43:45 AM | sell | $3.98 | $0.04509 | 1,813.42 | 20.49 | 88.46 | 0x04...6eac | |
| 08/13/2026 | 5:43:05 AM | buy | $15.53 | $0.04509 | 7,059.36 | 20.61 | 342.41 | 0x5d...87b5 | |
| 08/13/2026 | 5:34:55 AM | buy | $35.54 | $0.04504 | 16,268.49 | 20.61 | 789.31 | 0xf0...13d3 | |
| 08/13/2026 | 4:30:05 AM | sell | $7.97 | $0.04519 | 3,610.87 | 20.48 | 176.23 | 0x0f...88d6 | |
| 08/13/2026 | 4:16:05 AM | buy | $1.73 | $0.04519 | 799.02 | 20.6 | 38.77 | 0xf4...b6d5 | |
| 08/13/2026 | 4:13:55 AM | sell | $0.2927 | $0.04492 | 133.84 | 20.48 | 6.53 | 0x25...c7a3 | |
| 08/13/2026 | 4:13:05 AM | buy | $2.84 | $0.04496 | 1,302.93 | 20.6 | 63.22 | 0x16...e397 | |
| 08/13/2026 | 4:12:35 AM | buy | $2.14 | $0.04507 | 978.25 | 20.6 | 47.47 | 0x87...3a6a | |
| 08/13/2026 | 4:08:35 AM | buy | $1.75 | $0.04491 | 808.21 | 20.6 | 39.22 | 0xc6...9cf1 | |
| 08/13/2026 | 4:07:45 AM | buy | $1.34 | $0.045 | 620.41 | 20.6 | 30.1 | 0xdd...30ba | |
| 08/13/2026 | 4:07:05 AM | buy | $12.72 | $0.04504 | 5,822.34 | 20.6 | 282.6 | 0x7a...415d | |
| 08/13/2026 | 4:07:05 AM | buy | $13.34 | $0.04505 | 6,104.65 | 20.6 | 296.26 | 0x69...0a0c | |
| 08/13/2026 | 4:06:45 AM | buy | $17.39 | $0.04534 | 7,887.72 | 20.59 | 382.91 | 0x6e...2ba0 | |
| 08/13/2026 | 4:06:45 AM | buy | $17.31 | $0.04534 | 7,849.52 | 20.59 | 381.13 | 0x74...180a | |
| 08/13/2026 | 4:05:55 AM | buy | $2.82 | $0.04506 | 1,284.58 | 20.59 | 62.37 | 0x45...45ef | |
| 08/13/2026 | 4:05:55 AM | buy | $7.13 | $0.04506 | 3,241.45 | 20.59 | 157.41 | 0x01...66cc | |
| 08/13/2026 | 4:05:05 AM | buy | $4.64 | $0.04515 | 2,128.83 | 20.59 | 103.38 | 0xbe...3e89 | |
| 08/13/2026 | 4:05:05 AM | buy | $19.49 | $0.04515 | 8,934.54 | 20.58 | 433.99 | 0x9b...2200 | |
| 08/13/2026 | 4:05:05 AM | buy | $15.65 | $0.04515 | 7,174.54 | 20.58 | 348.47 | 0x7a...a0e8 |