WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05268
Price
20.35 DAI
TVL
$445,749.26
MKT CAP
$28.2M
5m
0%
1h
-2.99%
4h
0.16%
24h
-2.70%
Share
TXNS
77
Buys
50
Sells
27
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.22M
Pooled DAI:
$86.21M

ATROPA/DAI price stats on PulseChain

As of August 27, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05268. ATROPA price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,686.18. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,183,037.61. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $445,749.26. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $445,749.26.

The total transactions of ATROPA/DAI is 77 in the last 24 hours, 50 of which are buy transactions, and 27 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,686.18 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.35, captured at 1:16 PM UTC.

The price of converting 1 ATROPA to USD is $0.05268 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/20261:08:45 PMsell$9.68$0.052683,740.9220.35183.8
0x48b...2E6f
0x27...352b
08/27/20261:08:35 PMsell$7.87$0.052773,022.1820.35148.47
0xCeE...9479
0xfa...ac7e
08/27/20261:05:55 PMbuy$43.4$0.0527116,656.3320.47813.6
0xF67...A559
0x47...d504
08/27/202612:39:55 PMsell$18.36$0.054416,894.3120.34338.79
0x811...08f1
0x39...1a62
08/27/202612:38:45 PMbuy$56.13$0.054320,948.120.461,023.52
0xF67...A559
0x25...1d93
08/27/202611:08:25 AMsell$4.71$0.054561,760.6920.3486.54
0xb1c...Be78
0x3f...cc5a
08/27/202611:00:55 AMsell$41.33$0.0544615,470.820.34760.32
0xb1c...Be78
0x62...12a9
08/27/202610:26:55 AMsell$40.46$0.0535415,352.3920.35754.23
0xb1c...Be78
0xe1...d65d
08/27/202610:26:45 AMsell$20.39$0.054057,712.4920.36378.79
0x096...0603
0xe8...c019
08/27/202610:25:15 AMsell$3.87$0.053751,459.1520.3671.65
0xb1c...Be78
0x3e...4983
08/27/20269:59:35 AMsell$12.97$0.05414,903.3920.36240.78
0x1fa...467a
0x0f...97b7
08/27/20269:51:35 AMsell$6.08$0.053382,320.8120.36113.95
0x096...0603
0xeb...cf8c
08/27/20269:49:35 AMsell$9.43$0.053773,586.9920.36176.11
0x096...0603
0xb6...5e2b
08/27/20269:45:05 AMbuy$0.1083$0.0533941.5820.482.02
0xCDe...D464
0x02...c817
08/27/20269:44:55 AMsell$6.55$0.053382,513.4220.36123.39
0x319...fa8c
0xba...183d
08/27/20269:33:35 AMbuy$6.15$0.053212,352.1620.48114.81
0x995...bbA2
0x23...d0ca
08/27/20269:17:25 AMsell$6.57$0.05262,533.3120.36124.37
0x319...fa8c
0x3c...4893
08/27/20269:17:15 AMsell$10.57$0.05264,068.0720.37199.7
0xb1c...Be78
0x66...7112
08/27/20265:05:35 AMbuy$1.23$0.05085498.220.4824.31
0xb1c...Be78
0xd8...7b78
08/27/20265:04:35 AMbuy$3.34$0.05081,352.9420.4866.03
0xb1c...Be78
0x2b...cb70