- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $85.84M
ATROPA/DAI price stats on PulseChain
As of October 20, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02163. ATROPA price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $3,067.39. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,575,153.21. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $182,838.18. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $182,838.18.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 188 in the last 24 hours, 80 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,067.39 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.26, captured at 1:40 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02163 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 1:38:05 AM | sell | $0.9049 | $0.02163 | 849.64 | 20.26 | 41.93 | 0xb7...96dc | |
| 10/20/2026 | 1:17:35 AM | buy | $4.28 | $0.02145 | 4,070.8 | 20.37 | 199.76 | 0xe7...869d | |
| 10/19/2026 | 11:38:05 PM | sell | $0.4165 | $0.02221 | 376.86 | 20.25 | 18.6 | 0x12...7ccf | |
| 10/19/2026 | 11:37:35 PM | buy | $59.63 | $0.02221 | 54,249.6 | 20.36 | 2,663.98 | 0x64...b786 | |
| 10/19/2026 | 9:55:35 PM | buy | $14.63 | $0.02217 | 13,341.35 | 20.35 | 655.58 | 0xf0...b559 | |
| 10/19/2026 | 9:40:25 PM | sell | $1.36 | $0.02228 | 1,249.14 | 20.22 | 61.75 | 0xa5...5a6c | |
| 10/19/2026 | 9:29:15 PM | sell | $1.1 | $0.02196 | 1,013.43 | 20.22 | 50.1 | 0x67...aa25 | |
| 10/19/2026 | 9:28:35 PM | sell | $50.63 | $0.02166 | 47,196.02 | 20.23 | 2,332.12 | 0x8a...b081 | |
| 10/19/2026 | 9:24:25 PM | sell | $0.836 | $0.02175 | 778.23 | 20.25 | 38.43 | 0xcb...8d92 | |
| 10/19/2026 | 9:12:05 PM | sell | $0.2185 | $0.02158 | 204.6 | 20.25 | 10.1 | 0x54...776a | |
| 10/19/2026 | 9:12:05 PM | sell | $0.1469 | $0.02158 | 137.57 | 20.25 | 6.79 | 0x32...90b7 | |
| 10/19/2026 | 9:11:55 PM | sell | $0.3943 | $0.02158 | 369.29 | 20.25 | 18.23 | 0xfa...0343 | |
| 10/19/2026 | 9:11:25 PM | sell | $3.03 | $0.02158 | 2,843.96 | 20.25 | 140.42 | 0xf0...c941 | |
| 10/19/2026 | 9:07:25 PM | sell | $0.7595 | $0.02144 | 715.19 | 20.25 | 35.31 | 0x9f...e689 | |
| 10/19/2026 | 9:00:55 PM | sell | $0.6665 | $0.02139 | 631.97 | 20.25 | 31.2 | 0xd7...3fc1 | |
| 10/19/2026 | 8:35:05 PM | buy | $1.11 | $0.02119 | 1,067.38 | 20.37 | 52.39 | 0x76...2889 | |
| 10/19/2026 | 8:31:05 PM | buy | $1.27 | $0.02122 | 1,209.81 | 20.37 | 59.39 | 0xc7...ab10 | |
| 10/19/2026 | 6:44:35 PM | buy | $4.64 | $0.02073 | 4,524.59 | 20.36 | 222.13 | 0x47...0d3e | |
| 10/19/2026 | 5:45:25 PM | buy | $0.003619 | $0.02131 | 3.43 | 20.36 | 0.1688 | 0x1a...f76b | |
| 10/19/2026 | 5:31:35 PM | sell | $0.01752 | $0.02135 | 16.61 | 20.24 | 0.8207 | 0x22...edb2 |