- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.28M
- Pooled DAI:
- $86.38M
ATROPA/DAI price stats on PulseChain
As of July 27, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03813. ATROPA price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $872.91. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,401,672.35. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $327,104.35. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $327,104.35.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 53 in the last 24 hours, 37 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $872.91 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.1, captured at 3:09 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03813 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:56:45 PM | sell | $6.25 | $0.03813 | 3,300.49 | 20.1 | 164.17 | 0xcf...fd54 | |
| 07/27/2026 | 2:43:05 PM | sell | $183.98 | $0.03878 | 95,966.02 | 20.12 | 4,768.09 | 0x5d...59a5 | |
| 07/27/2026 | 2:13:35 PM | sell | $42.13 | $0.03867 | 22,048.01 | 20.15 | 1,093.96 | 0x17...9127 | |
| 07/27/2026 | 12:37:55 PM | buy | $9.26 | $0.03864 | 4,835.52 | 20.27 | 238.48 | 0x7a...ebe8 | |
| 07/27/2026 | 12:34:55 PM | sell | $7.81 | $0.03856 | 4,075.2 | 20.15 | 202.16 | 0xcc...84a6 | |
| 07/27/2026 | 6:25:25 AM | sell | $113.45 | $0.03784 | 60,234.52 | 20.17 | 2,985.88 | 0x44...d127 | |
| 07/27/2026 | 3:29:55 AM | buy | $2.69 | $0.03781 | 1,448.71 | 20.3 | 71.34 | 0x4f...e8c8 | |
| 07/27/2026 | 3:27:05 AM | buy | $22.17 | $0.03765 | 11,944.69 | 20.3 | 588.37 | 0xad...259c | |
| 07/27/2026 | 1:54:15 AM | buy | $1.89 | $0.0385 | 997.14 | 20.29 | 49.12 | 0x94...e444 | |
| 07/27/2026 | 1:53:55 AM | buy | $1.12 | $0.03864 | 595.25 | 20.29 | 29.32 | 0x45...2ea0 | |
| 07/27/2026 | 1:53:25 AM | buy | $3.12 | $0.03858 | 1,647.82 | 20.29 | 81.18 | 0x9c...0d76 | |
| 07/27/2026 | 1:53:05 AM | buy | $2.88 | $0.03863 | 1,520.19 | 20.29 | 74.89 | 0x51...844c | |
| 07/27/2026 | 1:52:25 AM | buy | $9.93 | $0.03845 | 5,235.13 | 20.29 | 257.95 | 0xbf...5198 | |
| 07/27/2026 | 1:44:35 AM | buy | $1.24 | $0.03866 | 653.92 | 20.29 | 32.22 | 0xaf...334c | |
| 07/27/2026 | 1:44:05 AM | buy | $0.3524 | $0.03856 | 184.87 | 20.29 | 9.11 | 0x5c...2864 | |
| 07/27/2026 | 1:43:15 AM | buy | $1.03 | $0.03867 | 540.13 | 20.29 | 26.61 | 0xec...41fc | |
| 07/27/2026 | 1:42:45 AM | buy | $3 | $0.03844 | 1,584.18 | 20.29 | 78.06 | 0x45...ce68 | |
| 07/27/2026 | 1:41:55 AM | buy | $7.64 | $0.03892 | 3,986.66 | 20.29 | 196.45 | 0xd8...3053 | |
| 07/27/2026 | 1:40:05 AM | buy | $1.01 | $0.03873 | 532.86 | 20.29 | 26.26 | 0x27...492a | |
| 07/27/2026 | 1:39:25 AM | buy | $1.15 | $0.03882 | 610.65 | 20.29 | 30.09 | 0xab...45a8 |