- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.35M
ATROPA/DAI price stats on PulseChain
As of September 3, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04754. ATROPA price is up 13.14% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,509.33. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,431,575.07. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $401,317.17. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $401,317.17.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 143 in the last 24 hours, 77 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,509.33 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.42, captured at 3:22 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04754 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 3:07:15 PM | sell | $31.98 | $0.04754 | 13,750.4 | 20.42 | 673.26 | 0x59...cc77 | |
| 09/03/2026 | 2:02:35 PM | sell | $18.12 | $0.04686 | 7,895.99 | 20.42 | 386.51 | 0x63...639e | |
| 09/03/2026 | 2:01:45 PM | sell | $2.15 | $0.04686 | 937.5 | 20.43 | 45.88 | 0xe9...9519 | |
| 09/03/2026 | 2:01:15 PM | sell | $7.61 | $0.04686 | 3,308.82 | 20.43 | 161.94 | 0x1e...8094 | |
| 09/03/2026 | 2:01:05 PM | sell | $41.33 | $0.04686 | 18,071.83 | 20.43 | 884.27 | 0x00...062e | |
| 09/03/2026 | 2:00:25 PM | sell | $2.67 | $0.04703 | 1,160.64 | 20.43 | 56.78 | 0xe1...e8b3 | |
| 09/03/2026 | 1:59:55 PM | sell | $26.8 | $0.04664 | 11,733.71 | 20.44 | 573.93 | 0xc6...e95f | |
| 09/03/2026 | 1:55:05 PM | sell | $0.4837 | $0.04673 | 212.96 | 20.44 | 10.41 | 0xa2...e85d | |
| 09/03/2026 | 1:42:25 PM | buy | $52.49 | $0.0471 | 22,915.68 | 20.56 | 1,114.41 | 0x05...dfe3 | |
| 09/03/2026 | 1:42:15 PM | buy | $103.76 | $0.04696 | 45,391.96 | 20.54 | 2,209.42 | 0x7d...bbb4 | |
| 09/03/2026 | 1:42:05 PM | buy | $46.72 | $0.04712 | 20,434.08 | 20.53 | 995.27 | 0xb3...d114 | |
| 09/03/2026 | 1:31:15 PM | sell | $5.43 | $0.04639 | 2,385.11 | 20.4 | 116.88 | 0x6a...ed05 | |
| 09/03/2026 | 1:28:55 PM | sell | $48.29 | $0.04617 | 21,112.49 | 20.41 | 1,034.34 | 0x58...0fc1 | |
| 09/03/2026 | 1:28:45 PM | buy | $20.03 | $0.04617 | 8,782.89 | 20.53 | 427.73 | 0x83...cbde | |
| 09/03/2026 | 1:03:45 PM | sell | $12.61 | $0.04614 | 5,558.07 | 20.41 | 272.27 | 0x08...78d8 | |
| 09/03/2026 | 12:19:45 PM | buy | $19.85 | $0.04591 | 8,878.88 | 20.53 | 432.44 | 0x16...7c03 | |
| 09/03/2026 | 12:19:35 PM | buy | $5.13 | $0.04601 | 2,266.22 | 20.53 | 110.37 | 0x48...eef7 | |
| 09/03/2026 | 12:02:05 PM | sell | $8.85 | $0.04544 | 3,962.17 | 20.4 | 194.14 | 0x88...b38f | |
| 09/03/2026 | 11:29:05 AM | sell | $5.15 | $0.04494 | 2,341.08 | 20.41 | 114.69 | 0xd9...b4ea | |
| 09/03/2026 | 11:24:25 AM | sell | $1.61 | $0.04477 | 736.53 | 20.41 | 36.08 | 0x6e...48ba |