WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0349
Price
20.11 DAI
TVL
$300,921.48
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0.77%
24h
-5.24%
Share
TXNS
81
Buys
32
Sells
49
Volume
981
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.28M
Pooled DAI:
$86.42M

ATROPA/DAI price stats on PulseChain

As of August 4, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0349. ATROPA price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $980.62. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,670,256.00. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $300,921.49. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $300,921.49.

The total transactions of ATROPA/DAI is 81 in the last 24 hours, 32 of which are buy transactions, and 49 are sales transactions.

ATROPA/DAI pool has a trading volume of $980.62 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.11, captured at 2:42 AM UTC.

The price of converting 1 ATROPA to USD is $0.0349 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/04/20261:18:05 AMsell$0.8399$0.0349479.3620.1123.83
0x84A...287f
0xb8...aea8
08/04/20261:15:05 AMsell$0.4566$0.03489262.0920.1113.02
0xb1c...Be78
0xe7...0834
08/04/20261:14:45 AMsell$0.4003$0.03489229.7720.1111.42
0xb1c...Be78
0x30...797f
08/04/20261:13:55 AMbuy$1.32$0.03481761.7120.2337.64
0xB5F...eEc5
0xe6...3985
08/04/20261:12:05 AMbuy$76.01$0.0349943,686.4820.222,160.1
0xB5F...eEc5
0x33...5893
08/04/202612:33:45 AMsell$1.31$0.0353748.5720.0937.24
0x872...56C0
0xb0...a815
08/04/202612:08:55 AMsell$1$0.03464582.6420.0928.99
0x6c8...554B
0x6e...0c1d
08/03/202610:35:25 PMsell$2.14$0.034631,245.6920.0961.98
0x08b...1A19
0x62...7493
08/03/202610:35:15 PMsell$1.81$0.034291,052.4220.0952.36
0x872...56C0
0x29...906e
08/03/202610:35:15 PMsell$9.72$0.034295,637.8820.09280.49
0x7Fb...B0B5
0xd1...28a5
08/03/202610:35:05 PMsell$61.45$0.0342935,935.2920.11,787.14
0x1a1...93B7
0xdf...16a2
08/03/20268:03:25 PMsell$59.94$0.0345435,116.7220.121,745
0x922...C4Fc
0x92...d837
08/03/20267:45:55 PMbuy$10.06$0.034485,908.6820.25291.75
0xcde...e87c
0x13...1095
08/03/20266:34:25 PMsell$1.76$0.034441,033.520.1351.33
0xb1c...Be78
0x1b...b62c
08/03/20266:33:45 PMsell$1.94$0.034441,128.0120.1356.02
0x64F...FCA3
0xa1...acbd
08/03/20266:31:55 PMsell$4.8$0.034432,799.7420.13139.06
0x4ee...bb91
0x88...6c3c
08/03/20266:24:45 PMsell$23.92$0.0344413,984.5620.13694.46
0x8e1...F65C
0xbe...1c4a
08/03/20266:05:35 PMsell$15.12$0.034018,986.2420.14446.13
0x8BB...bBC6
0xcf...d00c
08/03/20266:05:05 PMsell$6.21$0.033883,693.8220.14183.37
0xECc...33E3
0x2b...8177
08/03/20265:52:25 PMbuy$114.59$0.0344366,971.3820.253,307.21
0x5BA...991f
0x8f...f02f