- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.14M
- Pooled DAI:
- $91.05M
ATROPA/DAI price stats on PulseChain
As of April 7, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02282. ATROPA price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,444.11. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,207,283.43. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $189,755.30. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $189,755.30.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 113 in the last 24 hours, 62 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,444.11 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.94, captured at 3:29 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02282 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:17:55 AM | sell | $2.22 | $0.02282 | 2,124.09 | 21.94 | 96.81 | 0x92...90f9 | |
| 04/07/2026 | 2:45:55 AM | sell | $2.49 | $0.02281 | 2,398.77 | 21.93 | 109.33 | 0xbc...544f | |
| 04/07/2026 | 2:40:55 AM | sell | $6.67 | $0.0228 | 6,429.21 | 21.94 | 292.98 | 0x78...849a | |
| 04/07/2026 | 2:30:05 AM | sell | $3.87 | $0.02286 | 3,720.32 | 21.94 | 169.52 | 0x41...d88e | |
| 04/07/2026 | 2:26:25 AM | sell | $3.82 | $0.02296 | 3,652.88 | 21.94 | 166.43 | 0xa6...d801 | |
| 04/07/2026 | 1:15:35 AM | buy | $16.96 | $0.023 | 16,172.19 | 22.02 | 734.24 | 0x12...a3b4 | |
| 04/07/2026 | 1:15:35 AM | buy | $40.57 | $0.023 | 38,672.23 | 22.06 | 1,752.48 | 0x43...1f68 | |
| 04/07/2026 | 1:15:35 AM | buy | $60.99 | $0.023 | 58,131.49 | 22.04 | 2,637.11 | 0xfa...31bc | |
| 04/07/2026 | 1:15:35 AM | buy | $40 | $0.023 | 38,127.18 | 22.01 | 1,732.06 | 0x63...ec24 | |
| 04/07/2026 | 12:30:55 AM | sell | $109.54 | $0.02282 | 106,158.5 | 21.9 | 4,847.08 | 0x5f...8a5f | |
| 04/06/2026 | 10:07:25 PM | buy | $6.43 | $0.02292 | 6,269.53 | 22.05 | 284.29 | 0xbb...1672 | |
| 04/06/2026 | 10:07:15 PM | buy | $5.79 | $0.02292 | 5,644.17 | 22.05 | 255.96 | 0xf4...6a92 | |
| 04/06/2026 | 9:53:05 PM | buy | $1.58 | $0.02285 | 1,533.01 | 22.04 | 69.52 | 0x20...8ecd | |
| 04/06/2026 | 9:47:45 PM | buy | $0.8172 | $0.02295 | 789.69 | 22.04 | 35.81 | 0xf8...ef85 | |
| 04/06/2026 | 9:39:45 PM | buy | $0.8636 | $0.02307 | 827.83 | 22.04 | 37.54 | 0xcf...6161 | |
| 04/06/2026 | 9:37:05 PM | buy | $47.98 | $0.0229 | 46,146.14 | 22.03 | 2,094.09 | 0x74...729f | |
| 04/06/2026 | 9:36:15 PM | buy | $3.07 | $0.0229 | 2,960.02 | 22.02 | 134.39 | 0x0b...a319 | |
| 04/06/2026 | 9:28:25 PM | buy | $1.49 | $0.02302 | 1,428.32 | 22.02 | 64.85 | 0x91...f2eb | |
| 04/06/2026 | 9:27:25 PM | buy | $1.95 | $0.02301 | 1,882.34 | 22.02 | 85.47 | 0xb6...f2ec | |
| 04/06/2026 | 9:26:45 PM | buy | $15.8 | $0.02302 | 15,095.88 | 22.01 | 685.59 | 0x17...49af |