WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02514
Price
20.38 DAI
TVL
$212,308.55
MKT CAP
$13.5M
5m
0%
1h
-0.51%
4h
0.08%
24h
7.58%
Share
TXNS
79
Buys
43
Sells
36
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.23M
Pooled DAI:
$85.86M

ATROPA/DAI price stats on PulseChain

As of October 29, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02514. ATROPA price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,191.11. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,452,418.46. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $212,308.55. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $212,308.55.

The total transactions of ATROPA/DAI is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,191.11 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.38, captured at 8:35 PM UTC.

The price of converting 1 ATROPA to USD is $0.02514 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/29/20268:00:25 PMbuy$1.04$0.02514849.6720.3841.68
0xE1F...a6a6
0xaa...c677
10/29/20268:00:25 PMbuy$1.15$0.02514935.9820.3845.92
0xE1F...a6a6
0x35...4928
10/29/20267:53:15 PMbuy$3.35$0.025252,726.920.38133.78
0xBf1...3726
0xdc...0d11
10/29/20267:24:05 PMbuy$1.07$0.02511864.7120.3742.43
0x084...8166
0x20...864c
10/29/20267:23:35 PMbuy$1.46$0.025281,185.8920.3858.18
0x1bd...7498
0xa0...421f
10/29/20266:59:25 PMbuy$10.2$0.025278,285.9220.37406.66
0x8A1...6542
0x9a...4dd6
10/29/20266:59:25 PMbuy$4.77$0.025273,874.120.37190.11
0x8A1...6542
0x9a...e2b2
10/29/20266:55:15 PMbuy$3.2$0.025022,591.4720.37127.2
0x96C...154c
0x5e...a2c2
10/29/20266:51:15 PMbuy$2.96$0.025222,410.7620.37118.34
0xA52...e263
0x89...98ad
10/29/20266:51:05 PMbuy$10.3$0.025228,384.6820.36411.64
0xC29...81b3
0xff...6df9
10/29/20264:35:45 PMsell$40.71$0.0253132,413.8120.251,600.33
0x7E9...5131
0x28...11c5
10/29/20264:27:45 PMsell$2.47$0.025441,982.7420.2697.84
0x165...E520
0x2d...94fa
10/29/20264:26:45 PMsell$4.12$0.025443,300.320.26162.85
0x165...E520
0x75...e9ec
10/29/20264:02:25 PMbuy$1.83$0.025121,489.820.3873.08
0x56C...708B
0x24...4b2e
10/29/20263:09:45 PMbuy$0.7965$0.02513645.420.3831.66
0x5Fc...c4f1
0x87...cfc9
10/29/20263:02:45 PMbuy$0.2304$0.02498188.0520.389.22
0xf9b...e598
0x5d...5920
10/29/20262:54:45 PMbuy$0.3624$0.02493297.320.3814.58
0x165...E520
0xc8...df4a
10/29/20262:52:25 PMbuy$1.07$0.02498873.4620.3842.85
0xb1c...Be78
0xea...cefa
10/29/20262:51:55 PMbuy$0.9226$0.02498752.6920.3836.92
0xb1c...Be78
0xa7...8cea
10/29/20262:13:05 PMbuy$0.1803$0.02476148.4120.387.28
0x96C...154c
0xc4...22f0