- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.04M
- Pooled DAI:
- $94.05M
ATROPA/DAI price stats on PulseChain
As of December 28, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.03519. ATROPA price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $534.20. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,825,400.49. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $283,305.71. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $283,305.71.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 95 in the last 24 hours, 81 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $534.20 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.32, captured at 12:03 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03519 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:59:25 AM | buy | $0.0002506 | $0.03519 | 0.1672 | 23.32 | 0.007171 | 0x0f...3332 | |
| 12/28/2025 | 11:17:05 AM | buy | $2.87 | $0.03498 | 1,913.17 | 23.32 | 82.03 | 0xc8...158d | |
| 12/28/2025 | 11:01:55 AM | buy | $0.0002634 | $0.0352 | 0.1757 | 23.32 | 0.007536 | 0x09...593c | |
| 12/28/2025 | 10:33:05 AM | buy | $23.49 | $0.03493 | 15,679.76 | 23.31 | 672.48 | 0x5b...27d5 | |
| 12/28/2025 | 10:32:55 AM | buy | $46.91 | $0.03516 | 31,086.31 | 23.3 | 1,333.9 | 0x23...ad78 | |
| 12/28/2025 | 10:32:55 AM | buy | $2.82 | $0.03516 | 1,873.74 | 23.29 | 80.43 | 0x71...41b0 | |
| 12/28/2025 | 10:32:15 AM | buy | $1.47 | $0.03535 | 978.38 | 23.29 | 42 | 0xdf...78c3 | |
| 12/28/2025 | 10:32:15 AM | buy | $14.92 | $0.03535 | 9,886.74 | 23.29 | 424.49 | 0x44...1934 | |
| 12/28/2025 | 10:32:15 AM | buy | $6.98 | $0.03535 | 4,629.47 | 23.29 | 198.73 | 0xea...1b96 | |
| 12/28/2025 | 7:51:05 AM | buy | $1.07 | $0.03541 | 700.37 | 23.28 | 30.07 | 0x86...2ddf | |
| 12/28/2025 | 7:50:15 AM | buy | $4.67 | $0.03538 | 3,057.88 | 23.28 | 131.31 | 0xc8...8274 | |
| 12/28/2025 | 5:51:15 AM | buy | $36.37 | $0.03553 | 24,104.41 | 23.28 | 1,035.38 | 0x1e...cbe6 | |
| 12/28/2025 | 5:50:15 AM | buy | $6.32 | $0.03553 | 4,170.47 | 23.27 | 179.19 | 0xd0...7397 | |
| 12/28/2025 | 5:46:15 AM | buy | $8.35 | $0.03692 | 5,368.58 | 23.27 | 230.69 | 0xcb...dfa7 | |
| 12/28/2025 | 5:42:35 AM | buy | $1.87 | $0.03692 | 1,183.24 | 23.26 | 50.84 | 0xe5...c82b | |
| 12/28/2025 | 5:19:25 AM | buy | $33.2 | $0.03728 | 20,787.04 | 23.26 | 893.52 | 0xaf...0cde | |
| 12/28/2025 | 4:06:55 AM | buy | $3.48 | $0.03701 | 2,184.56 | 23.25 | 93.92 | 0xf8...0141 | |
| 12/28/2025 | 3:56:35 AM | buy | $0.0002913 | $0.03701 | 0.1826 | 23.25 | 0.007852 | 0x7f...57ab | |
| 12/28/2025 | 3:44:05 AM | buy | $10.56 | $0.03725 | 6,565.89 | 23.25 | 282.32 | 0x4a...5b30 | |
| 12/28/2025 | 3:23:15 AM | buy | $0.8095 | $0.03725 | 504.4 | 23.25 | 21.69 | 0xc2...1b1d |