WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.05389
Price
20.49 DAI
TVL
$454,482.35
MKT CAP
$28.8M
5m
0%
1h
0.32%
4h
-0.78%
24h
12.52%
Share
TXNS
71
Buys
34
Sells
37
Volume
3K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.22M
Pooled DAI:
$86.26M

ATROPA/DAI price stats on PulseChain

As of August 30, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05389. ATROPA price is up 12.52% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,044.45. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,830,024.32. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $454,482.35. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $454,482.35.

The total transactions of ATROPA/DAI is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.

ATROPA/DAI pool has a trading volume of $3,044.45 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.49, captured at 2:20 PM UTC.

The price of converting 1 ATROPA to USD is $0.05389 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/20262:11:55 PMbuy$0.5986$0.05389227.4620.4911.09
0x231...0963
0xce...e4a8
08/30/20262:07:25 PMbuy$0.1446$0.0537254.3420.492.65
0xe6e...De1F
0xf3...ecce
08/30/20262:00:05 PMbuy$2.36$0.05372900.7620.4943.94
0xb1c...Be78
0x75...2c01
08/30/20261:01:15 PMbuy$8.66$0.053553,322.5220.49162.11
0x096...0603
0x7f...3b7c
08/30/202612:59:25 PMbuy$11.95$0.053524,602.6720.49224.57
0x5c4...bA4D
0x5c...6d09
08/30/202612:56:35 PMbuy$1.19$0.05346459.0820.4922.4
0x096...0603
0x8a...aa74
08/30/202612:56:25 PMbuy$2.62$0.053461,005.720.4949.07
0x482...3200
0x80...07f5
08/30/202612:48:55 PMbuy$0.000196$0.053470.0745220.490.003636
0x7A4...35d1
0xbf...4b5d
08/30/202612:34:15 PMbuy$52.35$0.0543119,806.6220.48966.79
0x25A...F6F7
0x98...31be
08/30/202612:31:25 PMbuy$34.45$0.0543113,024.9120.47636.01
0x047...5632
0xd1...a167
08/30/202612:22:15 PMbuy$33.15$0.0543212,462.0720.47608.7
0x89E...6a7a
0x59...ad63
08/30/20269:10:35 AMsell$59.68$0.0539922,505.220.351,105.53
0x85b...9884
0xa4...b491
08/30/20268:09:45 AMsell$5.35$0.053692,028.3120.3699.6
0x4C7...28b7
0x42...fed2
08/30/20266:44:15 AMsell$2.11$0.0537802.8420.3639.42
0xa40...96E3
0xb6...d294
08/30/20266:18:45 AMbuy$6.36$0.053612,411.0220.48117.71
0xa6e...8D13
0x8f...152b
08/30/20262:09:05 AMsell$0.4858$0.05379185.0220.369.08
0x972...bD9F
0xd2...ba11
08/30/202612:54:05 AMbuy$11.99$0.053474,570.9920.47223.19
0x6a4...a020
0xe3...a04b
08/30/202612:54:05 AMbuy$73.91$0.0534728,180.0720.471,376.5
0xF6f...61fa
0xaa...1eb6
08/30/202612:47:15 AMsell$7.78$0.053442,947.9920.34144.88
0xb1c...Be78
0xcc...f8da
08/30/202612:33:15 AMsell$0.05906$0.0533922.3320.341.09
0xB7F...e198
0x00...8d16