- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.7M
ATROPA/DAI price stats on PulseChain
As of October 23, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02441. ATROPA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $907.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,062,356.55. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $206,637.13. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $206,637.13.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 119 in the last 24 hours, 32 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $907.42 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.19, captured at 6:59 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02441 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 6:53:45 PM | sell | $6.68 | $0.02441 | 5,543.85 | 20.19 | 274.52 | 0xd5...51c9 | |
| 10/23/2026 | 6:42:45 PM | sell | $1.76 | $0.02431 | 1,453.44 | 20.19 | 71.96 | 0x53...ddca | |
| 10/23/2026 | 6:42:35 PM | sell | $8.08 | $0.02426 | 6,721.31 | 20.19 | 332.8 | 0xb3...a3ea | |
| 10/23/2026 | 6:21:25 PM | buy | $12.05 | $0.02441 | 9,961.6 | 20.31 | 490.36 | 0xc8...fb33 | |
| 10/23/2026 | 6:07:25 PM | buy | $1.94 | $0.02422 | 1,639.62 | 20.31 | 80.72 | 0xc6...41c5 | |
| 10/23/2026 | 5:14:45 PM | sell | $0.6437 | $0.02477 | 522.9 | 20.19 | 25.88 | 0xbe...1b52 | |
| 10/23/2026 | 5:14:45 PM | sell | $11.29 | $0.02477 | 9,172.85 | 20.19 | 454.18 | 0xf6...88d6 | |
| 10/23/2026 | 5:14:45 PM | sell | $25.24 | $0.02477 | 20,502.91 | 20.2 | 1,014.92 | 0x3d...bf42 | |
| 10/23/2026 | 3:11:55 PM | buy | $1.02 | $0.02503 | 842.29 | 20.32 | 41.43 | 0x00...2c85 | |
| 10/23/2026 | 2:56:15 PM | buy | $3.86 | $0.02518 | 3,098.93 | 20.32 | 152.45 | 0x7f...98c4 | |
| 10/23/2026 | 2:22:55 PM | sell | $1.17 | $0.02509 | 948.42 | 20.2 | 46.93 | 0x3c...0cb2 | |
| 10/23/2026 | 2:22:55 PM | sell | $43.17 | $0.02509 | 34,795.44 | 20.21 | 1,721.25 | 0x84...8dc0 | |
| 10/23/2026 | 2:11:15 PM | buy | $3.69 | $0.02531 | 2,965.51 | 20.34 | 145.77 | 0x06...1691 | |
| 10/23/2026 | 2:09:45 PM | buy | $4.54 | $0.02521 | 3,646.06 | 20.34 | 179.24 | 0xcc...b992 | |
| 10/23/2026 | 2:07:35 PM | buy | $3.94 | $0.02528 | 3,145.12 | 20.33 | 154.63 | 0xa9...f40a | |
| 10/23/2026 | 2:06:35 PM | buy | $40.63 | $0.02528 | 32,416.45 | 20.32 | 1,594.6 | 0xe2...9771 | |
| 10/23/2026 | 2:02:15 PM | buy | $3.76 | $0.02546 | 3,032.57 | 20.32 | 149.23 | 0xc8...be48 | |
| 10/23/2026 | 1:45:15 PM | buy | $0.7624 | $0.02532 | 609.57 | 20.31 | 29.99 | 0xf3...5b97 | |
| 10/23/2026 | 1:40:25 PM | buy | $0.5245 | $0.02545 | 422.14 | 20.31 | 20.77 | 0x52...3b71 | |
| 10/23/2026 | 1:40:05 PM | buy | $0.637 | $0.02554 | 507.59 | 20.31 | 24.98 | 0x43...1d1e |