- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.47M
ATROPA/DAI price stats on PulseChain
As of July 1, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03474. ATROPA price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,177.21. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,588,256.22. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $14,648.90. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $14,648.90.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 117 in the last 24 hours, 51 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,177.21 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.31, captured at 11:06 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03474 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:35:45 AM | buy | $0.4869 | $0.03474 | 286.71 | 20.31 | 14.11 | 0xde...8eb9 | |
| 07/01/2026 | 8:33:45 AM | buy | $2.09 | $0.03469 | 1,225.77 | 20.31 | 60.34 | 0xca...011c | |
| 07/01/2026 | 8:33:25 AM | buy | $5.08 | $0.03471 | 2,974.76 | 20.31 | 146.44 | 0x8d...e7b7 | |
| 07/01/2026 | 8:32:35 AM | buy | $8.96 | $0.03474 | 5,244.25 | 20.31 | 258.2 | 0x61...a735 | |
| 07/01/2026 | 8:32:35 AM | buy | $0.9791 | $0.03474 | 572.47 | 20.31 | 28.18 | 0x3c...4b77 | |
| 07/01/2026 | 8:32:35 AM | buy | $1.89 | $0.03474 | 1,109.03 | 20.31 | 54.59 | 0xdc...c3f0 | |
| 07/01/2026 | 8:31:35 AM | buy | $3.42 | $0.03481 | 1,999.49 | 20.3 | 98.45 | 0x90...31be | |
| 07/01/2026 | 8:30:05 AM | buy | $9.12 | $0.03461 | 5,356.41 | 20.3 | 263.76 | 0xfd...96a4 | |
| 07/01/2026 | 8:29:45 AM | buy | $7.35 | $0.03489 | 4,260.6 | 20.3 | 209.82 | 0xca...3d75 | |
| 07/01/2026 | 8:15:25 AM | sell | $34.81 | $0.03485 | 20,175.04 | 20.19 | 999.19 | 0x58...607a | |
| 07/01/2026 | 8:00:05 AM | sell | $1.86 | $0.03485 | 1,075.01 | 20.19 | 53.22 | 0xc9...9c96 | |
| 07/01/2026 | 6:29:05 AM | buy | $2.37 | $0.035 | 1,374.48 | 20.31 | 67.66 | 0x75...e78e | |
| 07/01/2026 | 6:29:05 AM | buy | $1.18 | $0.035 | 687.34 | 20.31 | 33.83 | 0x75...e78e | |
| 07/01/2026 | 6:28:55 AM | buy | $1.75 | $0.03515 | 1,012.91 | 20.31 | 49.86 | 0xf6...9a1f | |
| 07/01/2026 | 6:28:55 AM | buy | $0.8767 | $0.03515 | 506.53 | 20.31 | 24.93 | 0xf6...9a1f | |
| 07/01/2026 | 6:28:45 AM | buy | $18.71 | $0.0351 | 10,811.37 | 20.31 | 532.26 | 0x1a...bf98 | |
| 07/01/2026 | 6:27:35 AM | buy | $2.14 | $0.03526 | 1,239.52 | 20.3 | 61.03 | 0xc1...9cd9 | |
| 07/01/2026 | 6:27:05 AM | buy | $39.39 | $0.03526 | 22,749.21 | 20.3 | 1,120.56 | 0x52...915b | |
| 07/01/2026 | 6:25:55 AM | buy | $0.3997 | $0.03526 | 229.07 | 20.29 | 11.28 | 0xa6...4abb | |
| 07/01/2026 | 6:25:45 AM | buy | $1.22 | $0.03527 | 708.95 | 20.29 | 34.93 | 0x39...5345 |