- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.29M
- Pooled DAI:
- $86.32M
ATROPA/DAI price stats on PulseChain
As of August 2, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03765. ATROPA price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $989.23. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,143,554.04. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $322,422.55. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $322,422.55.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 142 in the last 24 hours, 113 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $989.23 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.18, captured at 10:08 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03765 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:45:05 AM | buy | $23.01 | $0.03765 | 12,342.55 | 20.18 | 611.43 | 0xc2...62b6 | |
| 08/02/2026 | 9:45:05 AM | buy | $7.73 | $0.03765 | 4,150 | 20.18 | 205.64 | 0x08...d910 | |
| 08/02/2026 | 9:42:25 AM | buy | $3.46 | $0.03803 | 1,858.48 | 20.17 | 92.09 | 0x19...99aa | |
| 08/02/2026 | 9:09:15 AM | buy | $2.19 | $0.03776 | 1,168.35 | 20.17 | 57.9 | 0xb0...d25c | |
| 08/02/2026 | 8:40:15 AM | buy | $0.3919 | $0.03759 | 210.35 | 20.17 | 10.42 | 0x17...01b1 | |
| 08/02/2026 | 8:37:05 AM | buy | $0.4635 | $0.03759 | 248.72 | 20.17 | 12.32 | 0x67...c266 | |
| 08/02/2026 | 7:50:25 AM | buy | $2.38 | $0.0378 | 1,273.11 | 20.17 | 63.08 | 0x6f...5b80 | |
| 08/02/2026 | 7:50:25 AM | buy | $9.61 | $0.0378 | 5,131.07 | 20.17 | 254.31 | 0xb9...e1f7 | |
| 08/02/2026 | 7:23:35 AM | sell | $4.55 | $0.03767 | 2,419.45 | 20.05 | 120.63 | 0x18...d892 | |
| 08/02/2026 | 6:35:45 AM | sell | $11.29 | $0.03754 | 6,022.4 | 20.06 | 300.21 | 0xd8...3ece | |
| 08/02/2026 | 6:19:05 AM | sell | $3.38 | $0.03715 | 1,818.46 | 20.06 | 90.64 | 0x04...6c7b | |
| 08/02/2026 | 4:57:25 AM | sell | $1.53 | $0.03721 | 823.67 | 20.06 | 41.05 | 0x5b...f391 | |
| 08/02/2026 | 2:19:45 AM | sell | $6.47 | $0.03675 | 3,536.62 | 20.06 | 176.26 | 0x00...30e2 | |
| 08/02/2026 | 2:19:45 AM | sell | $1.81 | $0.03675 | 991.94 | 20.06 | 49.44 | 0x00...30e2 | |
| 08/02/2026 | 2:17:35 AM | buy | $2.87 | $0.03675 | 1,578.52 | 20.18 | 78.21 | 0x59...5449 | |
| 08/02/2026 | 12:57:25 AM | buy | $3.05 | $0.03659 | 1,664.29 | 20.18 | 82.46 | 0x56...d782 | |
| 08/02/2026 | 12:57:25 AM | buy | $3.72 | $0.03659 | 2,031.62 | 20.18 | 100.67 | 0x56...d782 | |
| 08/02/2026 | 12:23:45 AM | buy | $12.72 | $0.03685 | 6,963.46 | 20.17 | 345.1 | 0xa7...3c24 | |
| 08/02/2026 | 12:23:45 AM | buy | $5.87 | $0.03685 | 3,215.65 | 20.17 | 159.38 | 0x98...7106 | |
| 08/02/2026 | 12:22:35 AM | buy | $3.33 | $0.03663 | 1,845.48 | 20.17 | 91.47 | 0x30...5e6d |