- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.2M
ATROPA/DAI price stats on PulseChain
As of September 14, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04589. ATROPA price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $2,514.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,551,429.75. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $389,559.22. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $389,559.22.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 80 in the last 24 hours, 13 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,514.12 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.51, captured at 6:50 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04589 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:45:55 AM | buy | $63.38 | $0.04589 | 27,845.77 | 20.51 | 1,357.32 | 0xd8...0303 | |
| 09/14/2026 | 6:45:55 AM | buy | $4.48 | $0.04589 | 1,969.61 | 20.5 | 96.04 | 0xd8...0303 | |
| 09/14/2026 | 5:20:15 AM | buy | $12.39 | $0.04627 | 5,515.03 | 20.5 | 268.94 | 0xf1...27aa | |
| 09/14/2026 | 5:19:25 AM | buy | $5.77 | $0.0462 | 2,567.65 | 20.5 | 125.22 | 0xf9...534b | |
| 09/14/2026 | 5:18:55 AM | buy | $19.42 | $0.04583 | 8,656.98 | 20.5 | 422.21 | 0x63...a7e9 | |
| 09/13/2026 | 11:51:05 PM | sell | $16.81 | $0.04548 | 7,516.97 | 20.38 | 368.82 | 0xc9...2c83 | |
| 09/13/2026 | 11:40:55 PM | sell | $3.66 | $0.04551 | 1,640.23 | 20.38 | 80.46 | 0x08...1250 | |
| 09/13/2026 | 10:45:15 PM | sell | $8.53 | $0.0459 | 3,797.42 | 20.38 | 186.25 | 0x9b...22fa | |
| 09/13/2026 | 10:45:15 PM | sell | $21.27 | $0.0459 | 9,462.08 | 20.38 | 464.15 | 0xe6...e516 | |
| 09/13/2026 | 10:28:25 PM | sell | $2.25 | $0.04619 | 994.86 | 20.39 | 48.78 | 0x48...450b | |
| 09/13/2026 | 10:27:45 PM | sell | $10.61 | $0.04587 | 4,721.41 | 20.39 | 231.54 | 0x33...41c3 | |
| 09/13/2026 | 10:17:35 PM | sell | $13.14 | $0.04633 | 5,776.6 | 20.39 | 283.22 | 0x8f...0326 | |
| 09/13/2026 | 10:15:45 PM | sell | $2.83 | $0.04608 | 1,252.3 | 20.39 | 61.39 | 0x9a...a8c3 | |
| 09/13/2026 | 10:11:25 PM | sell | $5.04 | $0.04603 | 2,225.8 | 20.39 | 109.11 | 0x3a...8873 | |
| 09/13/2026 | 10:07:05 PM | sell | $47.84 | $0.04592 | 21,224.29 | 20.4 | 1,040.31 | 0xe7...7da5 | |
| 09/13/2026 | 9:59:25 PM | sell | $20.01 | $0.04604 | 8,828.23 | 20.41 | 432.52 | 0x8f...cd57 | |
| 09/13/2026 | 9:44:15 PM | sell | $9.57 | $0.04623 | 4,234.96 | 20.41 | 207.47 | 0x2e...fe2d | |
| 09/13/2026 | 9:39:15 PM | sell | $7.5 | $0.04611 | 3,320.59 | 20.41 | 162.64 | 0x25...72f7 | |
| 09/13/2026 | 7:46:55 PM | sell | $38.26 | $0.04546 | 17,108.12 | 20.42 | 837.78 | 0x75...0fe0 | |
| 09/13/2026 | 7:46:45 PM | sell | $5.55 | $0.04546 | 2,490.57 | 20.42 | 121.93 | 0x8d...a035 |