WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02104
Price
20.28 DAI
TVL
$178,324.74
MKT CAP
$11.3M
5m
-5.40%
1h
-6.50%
4h
-34.58%
24h
-35.43%
Share
TXNS
138
Buys
69
Sells
69
Volume
5K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.22M
Pooled DAI:
$85.9M

ATROPA/DAI price stats on PulseChain

As of October 14, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02104. ATROPA price is down -35.43% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $5,163.50. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,259,841.17. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $178,324.74. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $178,324.74.

The total transactions of ATROPA/DAI is 138 in the last 24 hours, 69 of which are buy transactions, and 69 are sales transactions.

ATROPA/DAI pool has a trading volume of $5,163.50 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.28, captured at 1:58 PM UTC.

The price of converting 1 ATROPA to USD is $0.02104 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/14/20261:55:35 PMsell$64.36$0.0210461,760.3120.283,044.95
0x18f...8c06
0x1c...7a5b
10/14/20261:55:15 PMsell$65.31$0.0207564,456.3220.313,172.88
0xE1C...C1BA
0x31...cef9
10/14/20261:54:05 PMbuy$62.89$0.0212160,643.9420.432,967.79
0x7fE...9DC8
0x25...8a54
10/14/20261:49:15 PMbuy$149.04$0.02224137,360.9820.386,737.69
0x336...088B
0xce...968a
10/14/20261:43:55 PMbuy$35.58$0.0230331,991.6920.341,572.15
0x82C...Eb18
0x00...b7b1
10/14/20261:37:15 PMsell$34.8$0.0234929,966.7220.221,481.4
0x78d...cB2b
0x1c...3c92
10/14/20261:37:05 PMsell$9.92$0.022648,609.7320.23425.43
0x9be...9420
0x26...7db0
10/14/20261:37:05 PMsell$1.03$0.02264894.1520.2344.17
0x9be...9420
0x26...7db0
10/14/20261:36:55 PMsell$148.18$0.02264131,520.5720.266,488.68
0x89b...30B6
0xa0...3ba9
10/14/20261:36:35 PMsell$20.27$0.0226117,951.8320.3884.03
0x0Db...c1aC
0xb1...47dc
10/14/20261:35:45 PMbuy$93.77$0.0230382,026.3620.414,018.59
0x385...A66F
0x3a...ec74
10/14/20261:09:05 PMsell$29.15$0.0223326,388.1720.321,298.48
0x1ae...1C0d
0x35...dba3
10/14/20261:08:45 PMsell$21.85$0.0222619,774.5520.33972.52
0xDE0...90b2
0x33...8f5b
10/14/20261:00:45 PMsell$2.14$0.022721,938.9820.3495.31
0x9be...9420
0x33...41c5
10/14/20261:00:45 PMsell$9.79$0.022728,861.5520.34435.67
0x9be...9420
0x33...41c5
10/14/202612:58:45 PMsell$21.63$0.0231119,375.0920.34952.2
0x096...0603
0x85...cbfb
10/14/202612:54:35 PMbuy$79.85$0.0225172,305.7620.453,534.76
0xd6D...Ec06
0x2f...5ba2
10/14/202612:54:05 PMbuy$18.37$0.0227116,511.9920.43808.04
0xE58...4e9d
0x84...ab39
10/14/202612:51:05 PMsell$2.61$0.022992,324.3720.33114.31
0x9be...9420
0xc1...ed0e
10/14/202612:51:05 PMsell$1.85$0.022991,648.4620.3281.09
0x9be...9420
0xc1...ed0e