- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.45M
ATROPA/DAI price stats on PulseChain
As of September 10, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04374. ATROPA price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $696.28. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,403,076.06. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $368,412.56. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $368,412.56.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $696.28 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.46, captured at 10:50 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04374 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:41:55 PM | sell | $8.71 | $0.04374 | 4,092.55 | 20.46 | 200 | 0xa1...f7e9 | |
| 09/10/2026 | 10:18:35 PM | buy | $7.84 | $0.04351 | 3,707.31 | 20.58 | 180.12 | 0xcd...3354 | |
| 09/10/2026 | 7:50:35 PM | buy | $2.01 | $0.04422 | 943.88 | 20.58 | 45.86 | 0x9c...5e34 | |
| 09/10/2026 | 7:11:55 PM | buy | $33.41 | $0.04424 | 15,558.96 | 20.57 | 756.05 | 0x89...dc9e | |
| 09/10/2026 | 7:01:15 PM | buy | $5.69 | $0.04403 | 2,651.91 | 20.57 | 128.9 | 0x1a...fd6e | |
| 09/10/2026 | 5:35:05 PM | buy | $28.81 | $0.04433 | 13,412.23 | 20.57 | 651.99 | 0x9c...5b79 | |
| 09/10/2026 | 3:13:55 PM | buy | $17.74 | $0.0431 | 8,463.55 | 20.56 | 411.57 | 0xe8...6702 | |
| 09/10/2026 | 1:39:15 PM | sell | $12.7 | $0.04259 | 6,094.29 | 20.44 | 298.09 | 0x4f...593c | |
| 09/10/2026 | 1:39:05 PM | sell | $71.36 | $0.04258 | 34,446.76 | 20.45 | 1,684.3 | 0x3a...fbea | |
| 09/10/2026 | 12:14:35 PM | buy | $13.26 | $0.04411 | 6,220.69 | 20.57 | 302.27 | 0xe7...580c | |
| 09/10/2026 | 10:57:35 AM | buy | $0.895 | $0.04361 | 422.05 | 20.57 | 20.51 | 0xe1...3ee4 | |
| 09/10/2026 | 10:55:25 AM | buy | $9.69 | $0.04369 | 4,561.47 | 20.57 | 221.65 | 0xf4...5fc1 | |
| 09/10/2026 | 10:55:05 AM | buy | $2.53 | $0.0437 | 1,191.32 | 20.57 | 57.9 | 0x4c...be76 | |
| 09/10/2026 | 10:54:35 AM | buy | $3.26 | $0.04372 | 1,534.55 | 20.57 | 74.58 | 0x3a...82d3 | |
| 09/10/2026 | 10:54:25 AM | buy | $3.07 | $0.04373 | 1,445.58 | 20.57 | 70.26 | 0x9a...8f8d | |
| 09/10/2026 | 10:53:45 AM | buy | $12.28 | $0.04386 | 5,777.57 | 20.57 | 280.81 | 0xc1...f6b3 | |
| 09/10/2026 | 10:47:35 AM | buy | $5.53 | $0.04405 | 2,615.68 | 20.57 | 127.15 | 0x7f...db7f | |
| 09/10/2026 | 10:47:35 AM | buy | $13.98 | $0.04405 | 6,602.17 | 20.56 | 320.99 | 0x64...ba42 | |
| 09/10/2026 | 10:17:55 AM | buy | $8.74 | $0.04404 | 4,092.66 | 20.56 | 198.98 | 0x75...ee04 | |
| 09/10/2026 | 10:15:05 AM | buy | $23.1 | $0.04413 | 10,792.67 | 20.56 | 524.88 | 0xf5...c6ec |