- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.24M
- Pooled DAI:
- $89M
ATROPA/DAI price stats on PulseChain
As of May 27, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03321. ATROPA price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $756.99. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,765,621.84. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $282,028.96. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $282,028.96.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 75 in the last 24 hours, 25 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $756.99 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.92, captured at 7:51 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03321 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:36:05 PM | sell | $3.14 | $0.03321 | 1,983.42 | 20.92 | 94.76 | 0xa5...eb19 | |
| 05/27/2026 | 7:33:55 PM | sell | $0.5337 | $0.03294 | 336.37 | 20.92 | 16.07 | 0xfe...1ff2 | |
| 05/27/2026 | 7:33:45 PM | sell | $0.4861 | $0.03294 | 308.17 | 20.92 | 14.72 | 0x88...293a | |
| 05/27/2026 | 7:31:35 PM | sell | $1.42 | $0.03335 | 892.57 | 20.93 | 42.64 | 0xde...4370 | |
| 05/27/2026 | 7:29:05 PM | sell | $7.64 | $0.03333 | 4,816.19 | 20.93 | 230.09 | 0x38...5c4a | |
| 05/27/2026 | 7:28:15 PM | sell | $1.78 | $0.03318 | 1,117.59 | 20.93 | 53.38 | 0x05...780c | |
| 05/27/2026 | 7:26:35 PM | sell | $3.04 | $0.03325 | 1,916.9 | 20.93 | 91.57 | 0x36...43a5 | |
| 05/27/2026 | 7:26:05 PM | sell | $1.71 | $0.03325 | 1,071.87 | 20.93 | 51.2 | 0xa1...4d21 | |
| 05/27/2026 | 7:25:55 PM | sell | $2.53 | $0.03355 | 1,593.79 | 20.93 | 76.13 | 0xe2...09b3 | |
| 05/27/2026 | 7:09:35 PM | sell | $1.21 | $0.03314 | 765.46 | 20.93 | 36.56 | 0x0c...36f6 | |
| 05/27/2026 | 7:06:25 PM | sell | $4.38 | $0.03314 | 2,753.7 | 20.93 | 131.52 | 0xc7...df3f | |
| 05/27/2026 | 7:01:35 PM | sell | $3.91 | $0.03315 | 2,467.06 | 20.93 | 117.82 | 0x21...8d61 | |
| 05/27/2026 | 6:54:55 PM | sell | $6.43 | $0.03308 | 4,054.67 | 20.93 | 193.64 | 0x4a...82d5 | |
| 05/27/2026 | 6:50:15 PM | sell | $6.87 | $0.03286 | 4,337.09 | 20.94 | 207.1 | 0xf0...cec8 | |
| 05/27/2026 | 6:48:15 PM | sell | $1.05 | $0.03329 | 667.16 | 20.94 | 31.85 | 0xf6...11a0 | |
| 05/27/2026 | 6:46:15 PM | sell | $2.86 | $0.03329 | 1,816.44 | 20.94 | 86.73 | 0x83...6b69 | |
| 05/27/2026 | 6:39:05 PM | sell | $0.9553 | $0.03326 | 598.4 | 20.94 | 28.57 | 0xe5...6836 | |
| 05/27/2026 | 6:38:35 PM | sell | $3.34 | $0.03326 | 2,104.74 | 20.94 | 100.49 | 0x70...5383 | |
| 05/27/2026 | 6:36:05 PM | sell | $7.1 | $0.03325 | 4,462.06 | 20.94 | 213.03 | 0x7c...9e94 | |
| 05/27/2026 | 6:34:45 PM | buy | $45.16 | $0.03325 | 28,393.32 | 21.06 | 1,348.08 | 0x78...940c |