- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.5M
ATROPA/DAI price stats on PulseChain
As of July 25, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0359. ATROPA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,649.20. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,206,081.55. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $309,084.20. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $309,084.20.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 119 in the last 24 hours, 71 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,649.20 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.31, captured at 10:59 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0359 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 10:56:35 PM | buy | $0.3024 | $0.0359 | 171.82 | 20.31 | 8.45 | 0x08...d548 | |
| 07/25/2026 | 10:51:15 PM | buy | $65.5 | $0.03588 | 37,052.68 | 20.31 | 1,824.31 | 0x89...a28d | |
| 07/25/2026 | 10:39:15 PM | buy | $1.48 | $0.03603 | 844.19 | 20.3 | 41.58 | 0x6e...d4be | |
| 07/25/2026 | 10:14:55 PM | buy | $0.07459 | $0.03559 | 42.44 | 20.3 | 2.09 | 0x3e...0d9c | |
| 07/25/2026 | 10:04:15 PM | buy | $1.67 | $0.03573 | 949.09 | 20.3 | 46.75 | 0xeb...72a8 | |
| 07/25/2026 | 10:03:55 PM | buy | $0.4226 | $0.03559 | 241.21 | 20.3 | 11.88 | 0xdc...1379 | |
| 07/25/2026 | 10:03:55 PM | buy | $0.7726 | $0.03559 | 440.97 | 20.3 | 21.72 | 0x33...2512 | |
| 07/25/2026 | 10:02:05 PM | buy | $1.51 | $0.03556 | 866.17 | 20.3 | 42.66 | 0x92...f56e | |
| 07/25/2026 | 10:01:05 PM | buy | $1.26 | $0.03555 | 720.76 | 20.3 | 35.5 | 0xc1...7efb | |
| 07/25/2026 | 10:00:45 PM | buy | $0.7773 | $0.03571 | 443.96 | 20.29 | 21.87 | 0x1d...505a | |
| 07/25/2026 | 9:56:15 PM | sell | $41.91 | $0.03535 | 24,000 | 20.18 | 1,188.83 | 0xa7...f2e8 | |
| 07/25/2026 | 9:19:35 PM | sell | $1.44 | $0.0349 | 827.36 | 20.19 | 40.97 | 0x85...3187 | |
| 07/25/2026 | 9:17:55 PM | sell | $128.85 | $0.03542 | 73,083.44 | 20.21 | 3,616.09 | 0x14...8ed5 | |
| 07/25/2026 | 9:17:15 PM | sell | $7.82 | $0.03533 | 4,432.77 | 20.22 | 219.13 | 0x62...fcca | |
| 07/25/2026 | 9:17:05 PM | sell | $28.04 | $0.0356 | 15,857.62 | 20.23 | 783.74 | 0x9b...06f2 | |
| 07/25/2026 | 9:03:05 PM | sell | $3.41 | $0.03548 | 1,952.98 | 20.23 | 96.5 | 0xbf...5c9f | |
| 07/25/2026 | 9:02:25 PM | sell | $4.82 | $0.0354 | 2,758.55 | 20.23 | 136.3 | 0x1c...aa53 | |
| 07/25/2026 | 9:02:15 PM | sell | $11.07 | $0.03485 | 6,366.98 | 20.24 | 314.54 | 0x3d...ef69 | |
| 07/25/2026 | 9:02:15 PM | sell | $4.32 | $0.03485 | 2,489.11 | 20.23 | 122.98 | 0xd1...d69e | |
| 07/25/2026 | 9:01:25 PM | sell | $1.51 | $0.03549 | 865.83 | 20.24 | 42.77 | 0xaa...5484 |