WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04121
Price
20.13 DAI
TVL
$352,799.37
MKT CAP
$22M
5m
0%
1h
0%
4h
0.20%
24h
3.03%
Share
TXNS
67
Buys
43
Sells
24
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.28M
Pooled DAI:
$86.46M

ATROPA/DAI price stats on PulseChain

As of August 6, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04121. ATROPA price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,003.39. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,045,618.28. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $352,799.37. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $352,799.37.

The total transactions of ATROPA/DAI is 67 in the last 24 hours, 43 of which are buy transactions, and 24 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,003.39 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.13, captured at 8:26 AM UTC.

The price of converting 1 ATROPA to USD is $0.04121 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/06/20267:51:25 AMsell$35.45$0.0412117,384.3420.13863.22
0x275...85d7
0x9a...41ef
08/06/20266:09:35 AMbuy$161.25$0.0411379,460.8420.243,925.21
0xC27...9EFD
0x61...7154
08/06/20263:39:55 AMbuy$3.48$0.040651,737.1620.2285.9
0x972...bD9F
0xa1...cc66
08/06/20263:39:55 AMbuy$0.9309$0.04065463.8420.2222.93
0xCeB...502c
0x8b...93dc
08/06/20263:37:15 AMbuy$5.1$0.040872,529.1920.22125.06
0x06f...EE2e
0xdd...cc5d
08/06/20263:01:35 AMsell$0.2752$0.04105135.5820.16.74
0xD81...a8de
0x5d...ac5c
08/06/20262:54:25 AMsell$0.2763$0.04102136.1220.16.77
0xC02...3B1b
0x19...5b9e
08/06/20261:18:25 AMbuy$2.18$0.041021,080.4220.2253.43
0x1F5...5749
0xfd...d788
08/06/202612:32:05 AMbuy$0.0001334$0.040930.0661920.220.003273
0x7A4...35d1
0x31...866e
08/06/202612:14:35 AMsell$5.77$0.041262,810.0720.1139.77
0xb1c...Be78
0x51...1ac5
08/05/202611:14:35 PMbuy$1.96$0.04084965.3520.2247.73
0xb1c...Be78
0x50...a125
08/05/202611:12:25 PMbuy$23.46$0.0411811,457.920.22566.64
0xf64...39C8
0xbd...b197
08/05/202610:46:35 PMbuy$0.422$0.04123205.7120.2110.17
0x57c...2f26
0xa4...e4fd
08/05/202610:43:25 PMbuy$2.63$0.041331,287.820.2163.7
0xb1c...Be78
0x0b...02d8
08/05/202610:42:45 PMbuy$11.19$0.04155,451.0420.21269.63
0x02d...6a5b
0xca...010d
08/05/202610:41:15 PMbuy$3.66$0.041631,788.7720.2188.49
0x096...0603
0x39...abfd
08/05/202610:24:05 PMbuy$0.3945$0.04169191.9320.219.49
0xb1c...Be78
0xb0...8fbb
08/05/202610:24:05 PMbuy$0.5106$0.04169248.3920.2112.28
0xa40...96E3
0x56...1a6a
08/05/202610:18:25 PMbuy$3.28$0.041711,598.0420.2179.06
0x096...0603
0xf6...fc64
08/05/202610:18:15 PMbuy$1.15$0.04171562.0820.2127.81
0xeB9...f741
0xa1...4f09