- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.03M
- Pooled DAI:
- $94.47M
ATROPA/DAI price stats on PulseChain
As of December 13, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.04425. ATROPA price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $762.75. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,673,344.57. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $356,704.86. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $356,704.86.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 105 in the last 24 hours, 42 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $762.75 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.53, captured at 12:45 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04425 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:37:45 PM | buy | $20 | $0.04425 | 10,582.14 | 23.53 | 449.62 | 0x1a...60a9 | |
| 12/13/2025 | 9:26:45 AM | sell | $1.92 | $0.04397 | 1,016.07 | 23.39 | 43.42 | 0xeb...4296 | |
| 12/13/2025 | 9:21:25 AM | sell | $0.07705 | $0.04356 | 40.57 | 23.39 | 1.73 | 0x3b...1bcc | |
| 12/13/2025 | 9:16:25 AM | sell | $3.12 | $0.04356 | 1,650.06 | 23.39 | 70.52 | 0xf9...fbfa | |
| 12/13/2025 | 9:15:05 AM | sell | $3.06 | $0.04356 | 1,622.54 | 23.39 | 69.34 | 0xc3...6f55 | |
| 12/13/2025 | 8:28:25 AM | sell | $8.04 | $0.04378 | 4,275.83 | 23.39 | 182.73 | 0x9f...18ae | |
| 12/13/2025 | 3:04:05 AM | buy | $5.93 | $0.044 | 3,164.11 | 23.53 | 134.43 | 0x6c...3508 | |
| 12/13/2025 | 3:02:05 AM | buy | $1.62 | $0.04395 | 867.26 | 23.53 | 36.84 | 0x0d...32cc | |
| 12/13/2025 | 2:59:25 AM | buy | $17.81 | $0.04373 | 9,523.55 | 23.52 | 404.76 | 0x90...b6d3 | |
| 12/13/2025 | 2:59:25 AM | buy | $14.78 | $0.04373 | 7,902.66 | 23.53 | 335.81 | 0x4b...c9b1 | |
| 12/13/2025 | 2:58:05 AM | buy | $5.77 | $0.04398 | 3,112.26 | 23.52 | 132.29 | 0x58...ef97 | |
| 12/13/2025 | 2:57:55 AM | buy | $11.09 | $0.04336 | 5,991.03 | 23.52 | 254.68 | 0x31...5238 | |
| 12/13/2025 | 2:55:55 AM | buy | $10.05 | $0.04358 | 5,462.27 | 23.52 | 232.23 | 0x9a...65ce | |
| 12/13/2025 | 2:03:15 AM | buy | $4.15 | $0.0435 | 2,234.36 | 23.51 | 95 | 0x67...8744 | |
| 12/13/2025 | 12:28:05 AM | sell | $1.82 | $0.04337 | 970.05 | 23.38 | 41.48 | 0x8f...8396 | |
| 12/12/2025 | 10:17:35 PM | sell | $25.16 | $0.04405 | 13,492.68 | 23.38 | 576.96 | 0x89...8f30 | |
| 12/12/2025 | 10:06:25 PM | sell | $3.02 | $0.04405 | 1,605.56 | 23.38 | 68.64 | 0x01...4894 | |
| 12/12/2025 | 9:30:05 PM | buy | $8.35 | $0.04397 | 4,459.65 | 23.52 | 189.57 | 0x63...6f9a | |
| 12/12/2025 | 9:21:25 PM | buy | $0.5169 | $0.04365 | 279.35 | 23.52 | 11.87 | 0xe5...cf46 | |
| 12/12/2025 | 8:35:15 PM | buy | $5.48 | $0.04372 | 2,959.32 | 23.52 | 125.8 | 0x37...f44f |