- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.34M
ATROPA/DAI price stats on PulseChain
As of September 7, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04723. ATROPA price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $798.95. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,266,401.39. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $19,414.97. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $19,414.97.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $798.95 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.41, captured at 12:00 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04723 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:00:25 PM | sell | $2.42 | $0.04723 | 1,050.59 | 20.41 | 51.46 | 0xaa...8b37 | |
| 09/06/2026 | 5:10:05 PM | sell | $11.55 | $0.04609 | 5,093.14 | 20.41 | 249.46 | 0x6d...23d0 | |
| 09/06/2026 | 5:08:45 PM | sell | $7.65 | $0.04609 | 3,389.92 | 20.41 | 166.02 | 0x68...baf0 | |
| 09/06/2026 | 3:35:25 PM | sell | $116.84 | $0.04513 | 52,396.29 | 20.43 | 2,564.48 | 0xa7...18ca | |
| 09/06/2026 | 3:34:25 PM | sell | $31.61 | $0.04551 | 14,155.02 | 20.44 | 692.26 | 0x75...ead9 | |
| 09/06/2026 | 3:34:25 PM | sell | $38.6 | $0.04551 | 17,286.06 | 20.45 | 845.08 | 0x11...b9d1 | |
| 09/06/2026 | 3:25:35 PM | buy | $35 | $0.04599 | 15,697.84 | 20.57 | 762.98 | 0x84...7408 | |
| 09/06/2026 | 3:25:35 PM | buy | $82.15 | $0.04599 | 36,846.27 | 20.56 | 1,791.98 | 0xdd...fb75 | |
| 09/06/2026 | 3:20:15 PM | buy | $10.75 | $0.04615 | 4,742.45 | 20.55 | 230.75 | 0xe0...c01e | |
| 09/06/2026 | 1:38:55 PM | sell | $34.63 | $0.04565 | 15,451.7 | 20.43 | 756.2 | 0x87...d387 | |
| 09/06/2026 | 12:09:25 PM | buy | $118.91 | $0.04566 | 52,800.98 | 20.54 | 2,569.94 | 0x71...60f0 | |
| 09/06/2026 | 11:41:55 AM | sell | $0.4696 | $0.04574 | 210.34 | 20.41 | 10.3 | 0xd5...25b9 | |
| 09/06/2026 | 11:12:35 AM | sell | $1.98 | $0.04534 | 896.33 | 20.41 | 43.91 | 0x39...c294 | |
| 09/06/2026 | 11:11:05 AM | buy | $3.2 | $0.04518 | 1,455.99 | 20.53 | 70.9 | 0xb4...45c5 | |
| 09/06/2026 | 11:10:55 AM | buy | $8.33 | $0.04482 | 3,815.92 | 20.53 | 185.83 | 0x2d...de34 | |
| 09/06/2026 | 11:06:05 AM | buy | $4.49 | $0.04482 | 2,056.4 | 20.53 | 100.16 | 0xbe...ca2e | |
| 09/06/2026 | 11:05:55 AM | buy | $4.49 | $0.04482 | 2,056.4 | 20.52 | 100.16 | 0x84...35ea | |
| 09/06/2026 | 11:05:35 AM | buy | $4.49 | $0.04482 | 2,056.4 | 20.52 | 100.17 | 0x30...fb79 | |
| 09/06/2026 | 11:05:15 AM | buy | $4.16 | $0.04482 | 1,905.78 | 20.52 | 92.84 | 0xa6...ef33 | |
| 09/06/2026 | 11:05:15 AM | buy | $4.16 | $0.04482 | 1,905.78 | 20.52 | 92.83 | 0x70...d352 |