- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.69M
ATROPA/DAI price stats on PulseChain
As of October 18, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02414. ATROPA price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,450.82. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,915,971.58. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $204,278.79. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $204,278.79.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 176 in the last 24 hours, 87 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,450.82 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.19, captured at 8:25 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02414 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:58:35 AM | sell | $1.08 | $0.02414 | 913.47 | 20.19 | 45.23 | 0x0a...cb69 | |
| 10/18/2026 | 7:47:55 AM | sell | $0.5319 | $0.02404 | 441.88 | 20.19 | 21.88 | 0xf7...2566 | |
| 10/18/2026 | 7:45:45 AM | sell | $0.6465 | $0.02428 | 537.69 | 20.19 | 26.62 | 0x7d...5f79 | |
| 10/18/2026 | 7:45:05 AM | sell | $1.45 | $0.02428 | 1,206.08 | 20.19 | 59.72 | 0x07...de57 | |
| 10/18/2026 | 7:43:05 AM | sell | $1.05 | $0.02408 | 880.71 | 20.19 | 43.61 | 0x3d...5408 | |
| 10/18/2026 | 6:54:25 AM | sell | $2.59 | $0.02407 | 2,159.16 | 20.19 | 106.91 | 0xa1...301a | |
| 10/18/2026 | 6:49:15 AM | sell | $2.72 | $0.02415 | 2,275.39 | 20.19 | 112.66 | 0x65...86bd | |
| 10/18/2026 | 6:48:45 AM | sell | $0.2167 | $0.02415 | 181.29 | 20.19 | 8.97 | 0xe3...952f | |
| 10/18/2026 | 6:48:25 AM | sell | $0.3814 | $0.02422 | 319.02 | 20.19 | 15.79 | 0x87...6be5 | |
| 10/18/2026 | 6:47:35 AM | sell | $7.13 | $0.02408 | 5,965.59 | 20.19 | 295.35 | 0xae...4b79 | |
| 10/18/2026 | 6:28:55 AM | buy | $78.19 | $0.02451 | 64,688.97 | 20.3 | 3,186.37 | 0x39...55ca | |
| 10/18/2026 | 5:58:25 AM | sell | $11.51 | $0.02431 | 9,624.77 | 20.17 | 477.15 | 0xb9...87b3 | |
| 10/18/2026 | 5:58:25 AM | sell | $35.2 | $0.02431 | 29,424.43 | 20.17 | 1,458.21 | 0x6f...8da4 | |
| 10/18/2026 | 5:40:55 AM | buy | $2.37 | $0.02452 | 1,955.56 | 20.3 | 96.31 | 0xce...efe2 | |
| 10/18/2026 | 5:26:35 AM | buy | $8.51 | $0.02454 | 7,074.56 | 20.3 | 348.45 | 0x40...ca97 | |
| 10/18/2026 | 5:26:25 AM | buy | $12.31 | $0.0244 | 10,274.93 | 20.29 | 506.19 | 0x26...5074 | |
| 10/18/2026 | 5:26:15 AM | buy | $13.77 | $0.02508 | 11,457.82 | 20.29 | 564.61 | 0xb5...5e2f | |
| 10/18/2026 | 4:59:45 AM | sell | $14.2 | $0.0247 | 11,590.88 | 20.17 | 574.55 | 0xc8...0377 | |
| 10/18/2026 | 4:24:35 AM | sell | $1.09 | $0.02502 | 886.55 | 20.17 | 43.93 | 0x4f...546a | |
| 10/18/2026 | 4:24:05 AM | sell | $0.4632 | $0.02502 | 375.88 | 20.17 | 18.62 | 0x7c...7e56 |