- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $89.14M
ATROPA/DAI price stats on PulseChain
As of May 17, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03641. ATROPA price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,180.36. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,478,917.25. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $309,227.57. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $309,227.57.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 123 in the last 24 hours, 35 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $4,180.36 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.99, captured at 10:00 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03641 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:47:15 AM | sell | $0.8287 | $0.03641 | 476.39 | 20.99 | 22.68 | 0xfe...31f0 | |
| 05/17/2026 | 9:45:25 AM | sell | $1.85 | $0.03649 | 1,067.12 | 20.99 | 50.82 | 0xb2...29a3 | |
| 05/17/2026 | 9:03:35 AM | sell | $2.61 | $0.03579 | 1,533.81 | 20.99 | 73.04 | 0x22...de72 | |
| 05/17/2026 | 9:01:25 AM | sell | $64.88 | $0.03542 | 38,441.6 | 21 | 1,829.93 | 0x9b...0f69 | |
| 05/17/2026 | 9:01:25 AM | sell | $0.7805 | $0.03542 | 462.46 | 21.01 | 22 | 0x91...953e | |
| 05/17/2026 | 8:58:45 AM | buy | $134.03 | $0.0352 | 79,784.6 | 21.1 | 3,780.92 | 0x4b...c198 | |
| 05/17/2026 | 8:58:45 AM | buy | $64.19 | $0.0352 | 38,212.52 | 21.13 | 1,808.28 | 0x07...47f4 | |
| 05/17/2026 | 8:57:55 AM | sell | $7.23 | $0.03507 | 4,282.88 | 21.08 | 203.15 | 0x48...63b7 | |
| 05/17/2026 | 8:57:55 AM | sell | $218.52 | $0.03507 | 129,303.43 | 20.99 | 6,159.81 | 0xaf...8a0e | |
| 05/17/2026 | 8:57:55 AM | sell | $211.68 | $0.03507 | 125,258.31 | 21.05 | 5,950.08 | 0x53...e8a9 | |
| 05/17/2026 | 8:56:55 AM | sell | $39.82 | $0.0351 | 23,931.53 | 21.08 | 1,134.79 | 0x3e...c24b | |
| 05/17/2026 | 8:56:05 AM | sell | $1.07 | $0.03511 | 647.11 | 21.09 | 30.67 | 0xd0...2548 | |
| 05/17/2026 | 8:53:05 AM | sell | $13.48 | $0.0351 | 8,104.24 | 21.09 | 384.14 | 0x57...0190 | |
| 05/17/2026 | 8:52:45 AM | sell | $2.4 | $0.03484 | 1,453.46 | 21.09 | 68.88 | 0xe6...a3f6 | |
| 05/17/2026 | 8:18:05 AM | sell | $32.99 | $0.03495 | 19,843.85 | 21.1 | 940.38 | 0xea...2f6a | |
| 05/17/2026 | 7:37:45 AM | sell | $1.26 | $0.03496 | 765.92 | 21.1 | 36.28 | 0x5c...de24 | |
| 05/17/2026 | 7:35:45 AM | sell | $28.49 | $0.03524 | 17,098.03 | 21.16 | 807.94 | 0xb3...a132 | |
| 05/17/2026 | 7:35:45 AM | sell | $108.33 | $0.03524 | 65,006.57 | 21.12 | 3,077.32 | 0x4e...610f | |
| 05/17/2026 | 7:35:45 AM | sell | $65.08 | $0.03524 | 39,055.74 | 21.14 | 1,846.87 | 0x62...c50a | |
| 05/17/2026 | 7:35:45 AM | buy | $224.5 | $0.03524 | 134,714.53 | 21.25 | 6,337.24 | 0xc0...e60e |