- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.43M
ATROPA/DAI price stats on PulseChain
As of September 4, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04624. ATROPA price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,178.25. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,738,444.51. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $389,321.95. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $389,321.95.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,178.25 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.57, captured at 8:14 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04624 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:14:15 AM | buy | $37.89 | $0.04624 | 16,841.13 | 20.55 | 819.26 | 0xb3...493c | |
| 09/04/2026 | 8:14:15 AM | buy | $93.8 | $0.04624 | 41,685.13 | 20.57 | 2,026.47 | 0x06...fb05 | |
| 09/04/2026 | 7:24:35 AM | buy | $0.2273 | $0.04567 | 101.61 | 20.55 | 4.94 | 0x9d...1354 | |
| 09/04/2026 | 6:20:35 AM | buy | $0.2485 | $0.04626 | 110.78 | 20.55 | 5.39 | 0x77...c798 | |
| 09/04/2026 | 5:46:15 AM | buy | $7.96 | $0.04624 | 3,551.06 | 20.54 | 172.8 | 0x8e...5a4b | |
| 09/04/2026 | 5:43:55 AM | buy | $2.93 | $0.0462 | 1,298.42 | 20.54 | 63.18 | 0x0b...0aa4 | |
| 09/04/2026 | 5:40:15 AM | buy | $1.99 | $0.04623 | 891.66 | 20.54 | 43.39 | 0x6a...8b4a | |
| 09/04/2026 | 4:44:55 AM | buy | $2.71 | $0.04614 | 1,211.69 | 20.54 | 58.97 | 0x4e...fe27 | |
| 09/04/2026 | 4:44:55 AM | buy | $5.2 | $0.04614 | 2,323.7 | 20.54 | 113.09 | 0x61...f9ca | |
| 09/04/2026 | 4:43:45 AM | buy | $1.09 | $0.04614 | 490.52 | 20.54 | 23.87 | 0x29...9d52 | |
| 09/04/2026 | 4:40:35 AM | buy | $1.85 | $0.04642 | 819.01 | 20.54 | 39.86 | 0xce...e932 | |
| 09/04/2026 | 4:33:35 AM | buy | $1.94 | $0.04639 | 869 | 20.54 | 42.29 | 0xb5...c648 | |
| 09/04/2026 | 4:04:25 AM | buy | $1.14 | $0.04659 | 505.74 | 20.54 | 24.61 | 0xa6...c3fb | |
| 09/04/2026 | 2:56:15 AM | buy | $2.05 | $0.04699 | 903.77 | 20.54 | 43.99 | 0xe2...a9ce | |
| 09/04/2026 | 2:04:25 AM | buy | $7.45 | $0.04677 | 3,250.96 | 20.54 | 158.24 | 0x8c...e152 | |
| 09/04/2026 | 2:03:55 AM | buy | $11.22 | $0.0469 | 4,895.84 | 20.54 | 238.34 | 0x74...2591 | |
| 09/04/2026 | 2:03:05 AM | buy | $10.68 | $0.04713 | 4,684.04 | 20.53 | 228.05 | 0x56...37f7 | |
| 09/04/2026 | 2:02:35 AM | buy | $7.35 | $0.04713 | 3,207.15 | 20.53 | 156.16 | 0xfe...7d21 | |
| 09/04/2026 | 1:52:45 AM | buy | $16.18 | $0.04684 | 7,072.36 | 20.53 | 344.4 | 0x4d...c6ab | |
| 09/04/2026 | 1:19:15 AM | sell | $11.07 | $0.04691 | 4,824.35 | 20.41 | 236.31 | 0xa8...a02c |