- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.19M
- Pooled DAI:
- $86.82M
ATROPA/DAI price stats on PulseChain
As of August 15, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04698. ATROPA price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $831.79. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,131,710.03. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $391,311.01. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $391,311.01.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 67 in the last 24 hours, 55 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $831.79 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.76, captured at 10:39 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04698 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 10:30:45 AM | buy | $28.56 | $0.04698 | 12,765.91 | 20.76 | 614.9 | 0xd3...5652 | |
| 08/15/2026 | 9:30:25 AM | buy | $19.88 | $0.04683 | 8,852.75 | 20.75 | 426.56 | 0x57...a1e7 | |
| 08/15/2026 | 9:13:35 AM | buy | $78.41 | $0.04705 | 34,736.87 | 20.74 | 1,674.61 | 0x9e...7334 | |
| 08/15/2026 | 8:43:15 AM | buy | $103.79 | $0.04672 | 46,020.13 | 20.72 | 2,220.62 | 0x7a...ac91 | |
| 08/15/2026 | 8:35:35 AM | buy | $2.56 | $0.04698 | 1,135.59 | 20.71 | 54.82 | 0x89...cc9a | |
| 08/15/2026 | 8:29:15 AM | buy | $35.1 | $0.04703 | 15,495.69 | 20.71 | 748.19 | 0x18...3595 | |
| 08/15/2026 | 7:34:05 AM | buy | $41.02 | $0.04633 | 18,275.43 | 20.7 | 882.84 | 0x62...5438 | |
| 08/15/2026 | 7:30:35 AM | buy | $17.71 | $0.04632 | 7,959.55 | 20.69 | 384.62 | 0xf5...f40b | |
| 08/15/2026 | 7:28:55 AM | buy | $21.46 | $0.04636 | 9,635.71 | 20.69 | 465.71 | 0xb9...509e | |
| 08/15/2026 | 7:26:25 AM | buy | $11.7 | $0.04658 | 5,253.92 | 20.68 | 253.97 | 0x44...2d2e | |
| 08/15/2026 | 7:26:25 AM | buy | $10.3 | $0.04658 | 4,625.98 | 20.68 | 223.64 | 0x9b...aecc | |
| 08/15/2026 | 7:25:15 AM | buy | $7.27 | $0.04615 | 3,249.68 | 20.68 | 157.12 | 0x36...502a | |
| 08/15/2026 | 7:16:05 AM | sell | $6.79 | $0.04637 | 3,027.45 | 20.56 | 147.23 | 0x1a...af26 | |
| 08/15/2026 | 7:04:05 AM | sell | $1.31 | $0.04562 | 589.56 | 20.56 | 28.67 | 0x09...cddb | |
| 08/15/2026 | 7:03:05 AM | sell | $1.95 | $0.04562 | 884.61 | 20.56 | 43.01 | 0xcd...29e1 | |
| 08/15/2026 | 6:00:25 AM | buy | $0.438 | $0.04577 | 198.85 | 20.68 | 9.61 | 0xa6...df09 | |
| 08/15/2026 | 5:11:25 AM | buy | $11.81 | $0.04558 | 5,357.63 | 20.68 | 259.04 | 0xa5...9ece | |
| 08/15/2026 | 5:10:05 AM | buy | $6.45 | $0.04555 | 2,935.02 | 20.68 | 141.9 | 0x42...e9b7 | |
| 08/15/2026 | 5:06:15 AM | buy | $12.38 | $0.04509 | 5,654.19 | 20.67 | 273.43 | 0x2b...4ae9 | |
| 08/15/2026 | 3:04:25 AM | sell | $2.27 | $0.04433 | 1,049.48 | 20.55 | 51.05 | 0x2e...4cc7 |