- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.2M
- Pooled DAI:
- $86.26M
ATROPA/DAI price stats on PulseChain
As of September 27, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04536. ATROPA price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $634.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,264,842.31. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $380,785.66. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $380,785.66.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $634.12 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.49, captured at 8:03 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04536 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:45:45 PM | sell | $103.52 | $0.04536 | 46,915.63 | 20.49 | 2,289.29 | 0x54...2c82 | |
| 09/27/2026 | 7:00:35 PM | buy | $0.2177 | $0.0441 | 101.94 | 20.62 | 4.94 | 0x1a...0f0e | |
| 09/27/2026 | 6:59:05 PM | buy | $0.2916 | $0.0441 | 136.53 | 20.62 | 6.61 | 0x27...1e60 | |
| 09/27/2026 | 6:34:05 PM | buy | $0.0001991 | $0.04437 | 0.09293 | 20.62 | 0.004505 | 0x02...8daf | |
| 09/27/2026 | 6:01:35 PM | sell | $5.9 | $0.04452 | 2,720.37 | 20.5 | 132.65 | 0x7c...bb06 | |
| 09/27/2026 | 3:24:05 PM | buy | $44.41 | $0.04436 | 20,426.31 | 20.62 | 990.48 | 0x3d...273c | |
| 09/27/2026 | 3:24:05 PM | buy | $89.52 | $0.04436 | 41,168.26 | 20.6 | 1,997.81 | 0xfa...986b | |
| 09/27/2026 | 3:24:05 PM | buy | $5.15 | $0.04436 | 2,368.46 | 20.61 | 114.86 | 0xad...2a78 | |
| 09/27/2026 | 2:41:55 PM | buy | $14.77 | $0.04458 | 6,765.27 | 20.59 | 328.45 | 0xdb...b13a | |
| 09/27/2026 | 2:38:45 PM | buy | $14.87 | $0.04458 | 6,769.51 | 20.59 | 328.71 | 0xdd...5657 | |
| 09/27/2026 | 2:12:25 PM | buy | $0.3539 | $0.04478 | 162.12 | 20.59 | 7.87 | 0xcb...dfde | |
| 09/27/2026 | 12:10:15 PM | buy | $6.67 | $0.04508 | 3,040.04 | 20.58 | 147.65 | 0xec...6049 | |
| 09/27/2026 | 12:02:55 PM | buy | $1.98 | $0.04501 | 911.63 | 20.58 | 44.27 | 0xf2...5cf9 | |
| 09/27/2026 | 11:38:25 AM | buy | $2.33 | $0.04492 | 1,063.27 | 20.58 | 51.64 | 0x47...cfe0 | |
| 09/27/2026 | 11:37:05 AM | buy | $2.22 | $0.04492 | 1,015.76 | 20.58 | 49.33 | 0x10...60f5 | |
| 09/27/2026 | 1:51:15 AM | sell | $28.69 | $0.04501 | 13,025.28 | 20.47 | 636.27 | 0xee...789a | |
| 09/27/2026 | 1:47:25 AM | sell | $1.27 | $0.04518 | 574.54 | 20.47 | 28.06 | 0x63...9088 | |
| 09/27/2026 | 1:45:35 AM | sell | $1.9 | $0.04561 | 858.95 | 20.47 | 41.95 | 0x9b...747d | |
| 09/27/2026 | 1:45:05 AM | sell | $22.8 | $0.04368 | 10,039.56 | 20.47 | 490.27 | 0x7d...60b8 | |
| 09/27/2026 | 1:44:55 AM | sell | $249.06 | $0.04545 | 110,443.76 | 20.51 | 5,383.78 | 0x8f...fc78 |