WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03759
Price
20.3 DAI
TVL
$15,966.61
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-0.70%
24h
-1.15%
Share
TXNS
57
Buys
17
Sells
40
Volume
707
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.32M
Pooled DAI:
$87.46M

ATROPA/DAI price stats on PulseChain

As of June 23, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03759. ATROPA price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $707.09. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,110,923.32. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $15,966.62. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $15,966.62.

The total transactions of ATROPA/DAI is 57 in the last 24 hours, 17 of which are buy transactions, and 40 are sales transactions.

ATROPA/DAI pool has a trading volume of $707.09 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.3, captured at 1:33 AM UTC.

The price of converting 1 ATROPA to USD is $0.03759 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/202612:16:45 AMbuy$47.44$0.0375925,581.620.31,259.71
0x5e6...a274
0xdd...7502
06/22/202611:45:45 PMsell$67.32$0.0361736,846.2220.191,824.31
0x069...f782
0x9e...37cd
06/22/202611:45:45 PMsell$18.58$0.0361710,169.6620.18503.78
0x568...2C67
0x0f...1bc3
06/22/202611:35:35 PMsell$2.02$0.037551,095.2620.254.2
0x096...0603
0xd3...a070
06/22/202611:32:35 PMsell$0.2006$0.03779107.1520.25.3
0x096...0603
0xf8...14e3
06/22/202611:32:05 PMsell$0.5872$0.03779313.6520.215.52
0xb1c...Be78
0xb3...7dec
06/22/202611:30:05 PMsell$1.48$0.03777790.9620.239.14
0xb1c...Be78
0xe0...45d4
06/22/202611:29:55 PMsell$1.62$0.03777870.0920.243.05
0xb1c...Be78
0xa7...0a49
06/22/202611:28:55 PMsell$10.08$0.037755,405.3520.2267.5
0x3ce...81eD
0xed...9eb1
06/22/202611:21:45 PMsell$5.84$0.037643,131.8820.21154.96
0xD91...0681
0x82...a038
06/22/202611:20:35 PMsell$3.32$0.037631,781.2320.2188.12
0xa40...96E3
0x42...76e5
06/22/202611:16:55 PMsell$9.9$0.037535,323.3620.21263.36
0x1f9...F082
0x8d...4e8e
06/22/202611:13:15 PMsell$3.86$0.038192,048.4620.21101.33
0x5B7...b143
0x9b...0938
06/22/202611:13:15 PMsell$35.91$0.0381919,056.9220.21942.48
0x70F...0021
0xfe...8648
06/22/202611:13:05 PMsell$1.87$0.03819989.8920.2248.94
0xa40...96E3
0x19...0755
06/22/202611:10:35 PMsell$11.47$0.038046,100.420.22301.61
0x0c7...9e71
0x05...b50a
06/22/202611:09:15 PMsell$10.44$0.038025,532.8220.23273.48
0xFB5...e741
0xb8...c567
06/22/202611:09:15 PMsell$6.99$0.038023,704.4820.22183.13
0xb04...F53b
0x03...7275
06/22/202610:49:15 PMsell$4.25$0.038222,251.0120.23111.25
0xa40...96E3
0x94...ba2f
06/22/202610:40:05 PMsell$1.27$0.03825675.220.2333.37
0xa40...96E3
0x21...3449