Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.29M
- Pooled DAI:
- $86.36M
ATROPA/DAI price stats on PulseChain
As of August 5, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04006. ATROPA price is up 9.30% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $279.89. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,429,587.06. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $343,117.03. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $343,117.03.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $279.89 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.08, captured at 5:26 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04006 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:14:45 AM | sell | $1.72 | $0.04006 | 867.75 | 20.08 | 43.19 | 0x5d...f91b | |
| 08/05/2026 | 4:30:05 AM | buy | $15.04 | $0.03928 | 7,699.14 | 20.2 | 381.09 | 0x6c...48fe | |
| 08/05/2026 | 4:29:55 AM | buy | $15.04 | $0.03928 | 7,699.14 | 20.19 | 381.16 | 0xa2...955c | |
| 08/05/2026 | 4:29:05 AM | buy | $4.86 | $0.03928 | 2,518.13 | 20.19 | 124.68 | 0x43...751d | |
| 08/05/2026 | 4:00:45 AM | buy | $0.0001368 | $0.03953 | 0.06981 | 20.19 | 0.003456 | 0x77...5da5 | |
| 08/05/2026 | 3:55:35 AM | sell | $0.8556 | $0.03959 | 432.29 | 20.07 | 21.52 | 0x92...dd03 | |
| 08/05/2026 | 2:51:25 AM | buy | $4.76 | $0.03932 | 2,433.59 | 20.19 | 120.49 | 0xe5...8794 | |
| 08/05/2026 | 2:51:25 AM | buy | $8.15 | $0.03932 | 4,165.65 | 20.19 | 206.27 | 0x9b...8ad5 | |
| 08/05/2026 | 1:40:45 AM | buy | $0.0001241 | $0.03853 | 0.06517 | 20.19 | 0.003227 | 0xc9...57e7 | |
| 08/04/2026 | 8:30:05 PM | sell | $18.72 | $0.03743 | 9,987.78 | 20.07 | 497.43 | 0xe0...83da | |
| 08/04/2026 | 6:37:15 PM | sell | $1.39 | $0.03757 | 747.29 | 20.08 | 37.21 | 0x0a...5ebb | |
| 08/04/2026 | 6:36:35 PM | sell | $6.69 | $0.03772 | 3,570 | 20.08 | 177.76 | 0x24...1adf | |
| 08/04/2026 | 6:36:05 PM | sell | $5.68 | $0.03785 | 3,007.49 | 20.08 | 149.74 | 0x40...e22f | |
| 08/04/2026 | 6:35:45 PM | sell | $12.66 | $0.03769 | 6,727.2 | 20.08 | 334.95 | 0x25...175a | |
| 08/04/2026 | 6:30:25 PM | buy | $0.0001411 | $0.03745 | 0.0763 | 20.2 | 0.003776 | 0xb4...b23a | |
| 08/04/2026 | 6:20:05 PM | sell | $2.63 | $0.03722 | 1,409.23 | 20.08 | 70.16 | 0x2f...a11a | |
| 08/04/2026 | 5:07:05 PM | sell | $0.7153 | $0.03831 | 375.35 | 20.08 | 18.68 | 0x2a...7e05 | |
| 08/04/2026 | 5:02:15 PM | sell | $0.7933 | $0.03792 | 420.51 | 20.08 | 20.93 | 0xfb...ff9a | |
| 08/04/2026 | 4:47:45 PM | buy | $3.23 | $0.03761 | 1,724.19 | 20.2 | 85.33 | 0x0a...a279 | |
| 08/04/2026 | 4:09:15 PM | sell | $3.47 | $0.03769 | 1,846.52 | 20.08 | 91.92 | 0x29...aab7 |