- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.57M
ATROPA/DAI price stats on PulseChain
As of June 15, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04176. ATROPA price is up 14.14% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,242.90. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,339,619.47. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $361,766.59. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $361,766.59.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 87 in the last 24 hours, 28 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,242.90 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.24, captured at 6:24 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04176 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 6:13:05 AM | sell | $5.52 | $0.04176 | 2,664.29 | 20.24 | 131.58 | 0xef...eae4 | |
| 06/15/2026 | 6:07:25 AM | sell | $14.95 | $0.04171 | 7,267.71 | 20.25 | 358.88 | 0xd3...930c | |
| 06/15/2026 | 6:06:15 AM | sell | $7.77 | $0.04171 | 3,778.09 | 20.25 | 186.54 | 0x8a...d008 | |
| 06/15/2026 | 6:00:35 AM | sell | $5.27 | $0.04171 | 2,550.41 | 20.25 | 125.91 | 0x47...7edd | |
| 06/15/2026 | 5:59:25 AM | sell | $38.74 | $0.04174 | 18,854.69 | 20.25 | 930.64 | 0x18...5cf3 | |
| 06/15/2026 | 5:36:15 AM | buy | $0.3806 | $0.04129 | 186.5 | 20.38 | 9.15 | 0x69...3d15 | |
| 06/15/2026 | 5:34:05 AM | buy | $23.68 | $0.04157 | 11,611.81 | 20.38 | 569.72 | 0xc1...9a5b | |
| 06/15/2026 | 5:33:05 AM | buy | $63.75 | $0.04229 | 30,753.06 | 20.37 | 1,509.6 | 0x4c...2eef | |
| 06/15/2026 | 5:32:25 AM | buy | $129.94 | $0.04261 | 62,262.13 | 20.33 | 3,061.88 | 0x61...90ef | |
| 06/15/2026 | 5:32:25 AM | buy | $53.22 | $0.04261 | 25,501.66 | 20.35 | 1,252.75 | 0x03...4d15 | |
| 06/15/2026 | 5:32:25 AM | buy | $16.05 | $0.04261 | 7,693.64 | 20.34 | 378.08 | 0x41...fd49 | |
| 06/15/2026 | 5:31:55 AM | buy | $6.27 | $0.04261 | 2,998.62 | 20.31 | 147.6 | 0x4e...8c25 | |
| 06/15/2026 | 5:31:55 AM | buy | $12.96 | $0.04261 | 6,192.11 | 20.31 | 304.77 | 0x5f...aa33 | |
| 06/15/2026 | 3:29:05 AM | sell | $38.2 | $0.04159 | 18,555.61 | 20.19 | 918.66 | 0xfc...586a | |
| 06/15/2026 | 3:28:05 AM | sell | $8.66 | $0.04194 | 4,184.62 | 20.2 | 207.1 | 0x2a...f26b | |
| 06/15/2026 | 3:26:35 AM | buy | $0.001582 | $0.04156 | 0.7701 | 20.32 | 0.03789 | 0x68...3aaa | |
| 06/15/2026 | 3:26:15 AM | sell | $47 | $0.04095 | 22,747.69 | 20.21 | 1,125.45 | 0x7e...7f03 | |
| 06/15/2026 | 3:26:15 AM | sell | $30.82 | $0.04095 | 14,918.92 | 20.22 | 737.8 | 0x93...55d6 | |
| 06/15/2026 | 3:26:15 AM | sell | $38.5 | $0.04095 | 18,634.11 | 20.22 | 921.18 | 0x79...76b7 | |
| 06/15/2026 | 3:25:45 AM | sell | $0.5548 | $0.04088 | 272.68 | 20.23 | 13.47 | 0xc2...dc61 |