- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.72M
ATROPA/DAI price stats on PulseChain
As of July 4, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0376. ATROPA price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,157.73. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,114,892.75. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $323,468.73. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $323,468.73.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 160 in the last 24 hours, 71 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,157.73 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.42, captured at 10:33 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0376 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:30:15 AM | buy | $21.03 | $0.0376 | 11,423.74 | 20.42 | 559.19 | 0xd4...6d00 | |
| 07/04/2026 | 7:39:35 AM | buy | $1.13 | $0.03747 | 618.42 | 20.42 | 30.27 | 0x98...3f16 | |
| 07/04/2026 | 7:36:55 AM | buy | $2.04 | $0.03747 | 1,111.52 | 20.42 | 54.42 | 0xf3...9d0b | |
| 07/04/2026 | 7:36:15 AM | buy | $2.4 | $0.03746 | 1,311.42 | 20.42 | 64.21 | 0x1e...d970 | |
| 07/04/2026 | 7:29:45 AM | buy | $1.89 | $0.03767 | 1,025.02 | 20.42 | 50.19 | 0xde...90d8 | |
| 07/04/2026 | 7:29:35 AM | buy | $8.49 | $0.03767 | 4,589.23 | 20.42 | 224.72 | 0x55...eca6 | |
| 07/04/2026 | 7:25:05 AM | buy | $1.39 | $0.0378 | 753.53 | 20.41 | 36.9 | 0x2a...2ab1 | |
| 07/04/2026 | 7:24:35 AM | buy | $1.41 | $0.0378 | 764.71 | 20.41 | 37.45 | 0x70...6585 | |
| 07/04/2026 | 7:23:25 AM | buy | $2.63 | $0.0378 | 1,423.49 | 20.41 | 69.71 | 0x40...1408 | |
| 07/04/2026 | 7:23:15 AM | buy | $3.92 | $0.0378 | 2,120.43 | 20.41 | 103.85 | 0xb9...eb7d | |
| 07/04/2026 | 7:22:35 AM | buy | $0.7593 | $0.03774 | 410.66 | 20.41 | 20.11 | 0x25...1020 | |
| 07/04/2026 | 7:22:25 AM | buy | $2.27 | $0.03774 | 1,231.6 | 20.41 | 60.32 | 0x7f...ba4a | |
| 07/04/2026 | 7:21:35 AM | sell | $20.26 | $0.03795 | 10,932.34 | 20.3 | 538.5 | 0xf8...ca3e | |
| 07/04/2026 | 7:07:05 AM | buy | $1.62 | $0.03784 | 876.69 | 20.42 | 42.92 | 0x84...c688 | |
| 07/04/2026 | 6:59:05 AM | buy | $3.25 | $0.03776 | 1,761.34 | 20.42 | 86.25 | 0x4f...4c7a | |
| 07/04/2026 | 6:55:35 AM | buy | $4.79 | $0.03803 | 2,595.47 | 20.42 | 127.1 | 0x28...1198 | |
| 07/04/2026 | 6:55:35 AM | buy | $15.97 | $0.03803 | 8,654.15 | 20.41 | 423.85 | 0x5e...e444 | |
| 07/04/2026 | 6:44:05 AM | buy | $1.87 | $0.03798 | 1,005.4 | 20.41 | 49.24 | 0xaf...6342 | |
| 07/04/2026 | 6:33:45 AM | buy | $0.5635 | $0.03805 | 302.32 | 20.41 | 14.8 | 0xca...1250 | |
| 07/04/2026 | 6:23:35 AM | buy | $0.9342 | $0.03804 | 499.86 | 20.41 | 24.48 | 0x7b...e470 |