- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.28M
- Pooled DAI:
- $86.41M
ATROPA/DAI price stats on PulseChain
As of August 4, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03663. ATROPA price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $896.47. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,595,895.90. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $314,223.03. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $314,223.03.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 101 in the last 24 hours, 34 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $896.47 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.23, captured at 7:01 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03663 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:35:35 AM | buy | $0.6104 | $0.03663 | 335.33 | 20.23 | 16.57 | 0x5b...3bba | |
| 08/04/2026 | 5:46:15 AM | sell | $0.8058 | $0.03688 | 439.66 | 20.11 | 21.85 | 0xb9...7bbf | |
| 08/04/2026 | 5:46:05 AM | sell | $1.36 | $0.03688 | 742.93 | 20.11 | 36.93 | 0xff...6044 | |
| 08/04/2026 | 5:45:15 AM | sell | $1.76 | $0.0368 | 961.75 | 20.11 | 47.81 | 0x0d...94c9 | |
| 08/04/2026 | 5:43:45 AM | sell | $1.66 | $0.03683 | 909.78 | 20.11 | 45.22 | 0x5e...1288 | |
| 08/04/2026 | 5:43:35 AM | sell | $1.46 | $0.03685 | 799.64 | 20.11 | 39.75 | 0x39...ba76 | |
| 08/04/2026 | 5:42:15 AM | sell | $1.39 | $0.03701 | 762 | 20.11 | 37.88 | 0x2e...b21a | |
| 08/04/2026 | 5:29:15 AM | sell | $2.01 | $0.03664 | 1,098.55 | 20.11 | 54.61 | 0x2d...207a | |
| 08/04/2026 | 5:03:35 AM | sell | $1.23 | $0.03653 | 676.76 | 20.11 | 33.64 | 0x46...99a4 | |
| 08/04/2026 | 5:02:55 AM | sell | $1.19 | $0.03677 | 652.71 | 20.11 | 32.44 | 0x65...5544 | |
| 08/04/2026 | 5:01:35 AM | sell | $0.9372 | $0.03669 | 515.18 | 20.11 | 25.6 | 0x5c...40c3 | |
| 08/04/2026 | 5:01:35 AM | sell | $1.43 | $0.03669 | 791.16 | 20.11 | 39.32 | 0x1e...6188 | |
| 08/04/2026 | 5:01:25 AM | sell | $2.4 | $0.03669 | 1,323.84 | 20.11 | 65.8 | 0xa8...52cf | |
| 08/04/2026 | 4:58:55 AM | sell | $3.24 | $0.03686 | 1,772.78 | 20.11 | 88.11 | 0x35...f3bc | |
| 08/04/2026 | 4:57:15 AM | sell | $4.5 | $0.03644 | 2,478.32 | 20.11 | 123.18 | 0x3c...1316 | |
| 08/04/2026 | 4:56:15 AM | sell | $0.7541 | $0.03677 | 412.9 | 20.12 | 20.52 | 0x72...2df3 | |
| 08/04/2026 | 4:56:15 AM | sell | $2.1 | $0.03677 | 1,153.75 | 20.12 | 57.34 | 0xef...6ef6 | |
| 08/04/2026 | 4:55:45 AM | sell | $2.46 | $0.03651 | 1,359.37 | 20.12 | 67.55 | 0x32...2b96 | |
| 08/04/2026 | 4:55:35 AM | sell | $2.18 | $0.0364 | 1,206.64 | 20.12 | 59.96 | 0x2a...e357 | |
| 08/04/2026 | 4:50:55 AM | sell | $3.87 | $0.03664 | 2,128.73 | 20.12 | 105.78 | 0x51...9903 |