- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.74M
ATROPA/DAI price stats on PulseChain
As of October 15, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02406. ATROPA price is down -25.96% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $16,022.57. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,873,885.65. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $203,256.01. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $203,256.01.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 378 in the last 24 hours, 169 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $16,022.57 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.22, captured at 5:12 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02406 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:10:45 AM | sell | $13.03 | $0.02406 | 11,009.08 | 20.22 | 544.46 | 0x51...9a15 | |
| 10/15/2026 | 5:09:25 AM | sell | $0.1776 | $0.02406 | 148.81 | 20.22 | 7.35 | 0x6e...9822 | |
| 10/15/2026 | 5:09:15 AM | sell | $0.6491 | $0.02406 | 543.82 | 20.22 | 26.88 | 0xc6...6782 | |
| 10/15/2026 | 5:08:25 AM | sell | $0.05274 | $0.02405 | 44.18 | 20.22 | 2.18 | 0xce...7dc1 | |
| 10/15/2026 | 5:08:15 AM | sell | $0.1496 | $0.02405 | 124.63 | 20.22 | 6.16 | 0x6f...c5a5 | |
| 10/15/2026 | 5:04:35 AM | sell | $0.399 | $0.02376 | 334.35 | 20.22 | 16.53 | 0xb3...3770 | |
| 10/15/2026 | 4:36:55 AM | sell | $0.3678 | $0.02443 | 304.5 | 20.22 | 15.05 | 0x7f...7327 | |
| 10/15/2026 | 4:34:25 AM | sell | $0.6664 | $0.0243 | 550.89 | 20.22 | 27.23 | 0x5e...a6de | |
| 10/15/2026 | 4:32:15 AM | sell | $3.01 | $0.02432 | 2,507.28 | 20.22 | 123.96 | 0xa8...7fba | |
| 10/15/2026 | 4:31:35 AM | sell | $4.48 | $0.02432 | 3,722.85 | 20.22 | 184.04 | 0x71...022c | |
| 10/15/2026 | 4:29:05 AM | sell | $2.62 | $0.02431 | 2,176.98 | 20.23 | 107.6 | 0x1e...3cd9 | |
| 10/15/2026 | 4:29:05 AM | sell | $4.31 | $0.02431 | 3,583.2 | 20.22 | 177.12 | 0xd0...4b98 | |
| 10/15/2026 | 4:27:25 AM | sell | $11.65 | $0.02441 | 9,663.73 | 20.23 | 477.6 | 0x0d...2977 | |
| 10/15/2026 | 4:26:15 AM | sell | $68.27 | $0.02368 | 56,469.02 | 20.24 | 2,788.68 | 0xc1...aa81 | |
| 10/15/2026 | 4:26:15 AM | sell | $30.76 | $0.02368 | 25,445.85 | 20.26 | 1,255.42 | 0xd5...c996 | |
| 10/15/2026 | 4:26:05 AM | buy | $397.24 | $0.02368 | 324,222.6 | 20.31 | 15,959.12 | 0xa0...1fe4 | |
| 10/15/2026 | 4:14:15 AM | buy | $2.11 | $0.02348 | 1,813.93 | 20.23 | 89.62 | 0xff...e60f | |
| 10/15/2026 | 4:06:45 AM | buy | $1.08 | $0.02349 | 934.87 | 20.23 | 46.19 | 0x49...228b | |
| 10/15/2026 | 4:06:15 AM | buy | $8.21 | $0.02371 | 7,046.87 | 20.23 | 348.26 | 0xe7...1e76 | |
| 10/15/2026 | 4:06:15 AM | buy | $5.2 | $0.02371 | 4,465.64 | 20.23 | 220.66 | 0x75...6ea8 |