- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.14M
- Pooled DAI:
- $90.89M
ATROPA/DAI price stats on PulseChain
As of February 5, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02631. ATROPA price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,534.29. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,076,098.93. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $219,449.09. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $219,449.09.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 112 in the last 24 hours, 69 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,534.29 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.91, captured at 5:50 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02631 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:29:25 AM | sell | $10.12 | $0.02631 | 8,323.4 | 21.91 | 379.83 | 0x4b...2962 | |
| 02/05/2026 | 5:18:55 AM | sell | $65.47 | $0.02632 | 54,336.94 | 21.92 | 2,477.91 | 0x66...969f | |
| 02/05/2026 | 5:02:25 AM | sell | $5.49 | $0.02641 | 4,562.16 | 21.94 | 207.91 | 0x84...e50a | |
| 02/05/2026 | 4:48:55 AM | sell | $6.48 | $0.02641 | 5,398.91 | 21.94 | 246.01 | 0x8a...0135 | |
| 02/05/2026 | 4:45:55 AM | sell | $0.3691 | $0.02641 | 305.75 | 21.94 | 13.93 | 0xff...05d0 | |
| 02/05/2026 | 4:45:55 AM | sell | $0.7287 | $0.02641 | 603.65 | 21.94 | 27.5 | 0xff...05d0 | |
| 02/05/2026 | 4:35:15 AM | sell | $4.62 | $0.02629 | 3,879.33 | 21.94 | 176.75 | 0xd3...b58d | |
| 02/05/2026 | 4:32:55 AM | sell | $4.99 | $0.02629 | 4,157.5 | 21.94 | 189.41 | 0x18...7dd9 | |
| 02/05/2026 | 4:32:45 AM | sell | $2.36 | $0.02629 | 1,966.81 | 21.95 | 89.59 | 0xc0...8627 | |
| 02/05/2026 | 3:15:55 AM | buy | $3.03 | $0.02599 | 2,557.87 | 22.07 | 115.85 | 0x42...7b4c | |
| 02/05/2026 | 3:11:25 AM | buy | $2.63 | $0.02599 | 2,235.87 | 22.07 | 101.27 | 0xca...e6c8 | |
| 02/05/2026 | 3:07:35 AM | buy | $3.09 | $0.02648 | 2,627.12 | 22.07 | 119 | 0x81...b30a | |
| 02/05/2026 | 1:40:45 AM | buy | $0.3693 | $0.02623 | 311.29 | 22.07 | 14.1 | 0x99...cd98 | |
| 02/05/2026 | 1:37:35 AM | buy | $3.76 | $0.02634 | 3,182.51 | 22.07 | 144.16 | 0xff...bb50 | |
| 02/05/2026 | 1:37:25 AM | buy | $1.89 | $0.02634 | 1,603.49 | 22.07 | 72.64 | 0x35...45e5 | |
| 02/05/2026 | 1:36:15 AM | buy | $5.88 | $0.02658 | 4,958.51 | 22.07 | 224.64 | 0x5e...979e | |
| 02/05/2026 | 1:29:45 AM | buy | $26.03 | $0.02654 | 21,579.66 | 22.06 | 977.96 | 0xe7...a45d | |
| 02/05/2026 | 1:21:45 AM | buy | $47.09 | $0.02657 | 39,133.93 | 22.05 | 1,774.69 | 0x52...4677 | |
| 02/05/2026 | 1:20:05 AM | sell | $290.92 | $0.02683 | 240,327.74 | 21.94 | 10,953.68 | 0xdb...51ad | |
| 02/05/2026 | 1:20:05 AM | buy | $1.96 | $0.02683 | 1,622.5 | 22.01 | 73.69 | 0x0d...3f1d |