- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $86.15M
ATROPA/DAI price stats on PulseChain
As of August 25, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05936. ATROPA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,393.89. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $31,757,836.22. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $502,543.38. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $502,543.38.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 96 in the last 24 hours, 65 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,393.89 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.44, captured at 6:07 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05936 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:58:35 PM | buy | $39.9 | $0.05936 | 13,660.54 | 20.44 | 668.24 | 0xcf...4450 | |
| 08/25/2026 | 5:56:35 PM | buy | $4.55 | $0.05957 | 1,568.2 | 20.44 | 76.71 | 0xe8...381b | |
| 08/25/2026 | 5:37:25 PM | buy | $5.61 | $0.05922 | 1,938.8 | 20.43 | 94.86 | 0x4a...4a82 | |
| 08/25/2026 | 5:36:25 PM | buy | $2.79 | $0.05914 | 965.53 | 20.43 | 47.24 | 0xab...2dce | |
| 08/25/2026 | 5:31:25 PM | buy | $0.8675 | $0.05909 | 298.3 | 20.43 | 14.59 | 0x42...8cb5 | |
| 08/25/2026 | 4:22:45 PM | buy | $2.8 | $0.05962 | 959.87 | 20.43 | 46.96 | 0x1f...3fdb | |
| 08/25/2026 | 4:05:15 PM | buy | $2.39 | $0.05987 | 818.69 | 20.43 | 40.06 | 0x60...7445 | |
| 08/25/2026 | 3:50:15 PM | buy | $2.75 | $0.05977 | 942.61 | 20.43 | 46.12 | 0x1e...0cf6 | |
| 08/25/2026 | 3:49:55 PM | buy | $3.65 | $0.05974 | 1,246.34 | 20.43 | 60.98 | 0xaa...42dc | |
| 08/25/2026 | 3:46:25 PM | buy | $3.06 | $0.06004 | 1,051.99 | 20.43 | 51.48 | 0x15...71af | |
| 08/25/2026 | 3:30:15 PM | buy | $3.36 | $0.05981 | 1,151 | 20.43 | 56.32 | 0x99...2b8b | |
| 08/25/2026 | 3:28:25 PM | buy | $2.74 | $0.0598 | 937.46 | 20.43 | 45.87 | 0x60...586e | |
| 08/25/2026 | 3:27:55 PM | buy | $6.04 | $0.05987 | 2,065.45 | 20.43 | 101.08 | 0x33...e2ea | |
| 08/25/2026 | 3:27:45 PM | buy | $1.84 | $0.05968 | 631.75 | 20.43 | 30.91 | 0x71...a7bc | |
| 08/25/2026 | 3:27:25 PM | buy | $7.86 | $0.06058 | 2,699.63 | 20.43 | 132.13 | 0xe7...b29c | |
| 08/25/2026 | 3:27:25 PM | buy | $2.18 | $0.06058 | 748.9 | 20.43 | 36.64 | 0x76...a90d | |
| 08/25/2026 | 3:27:15 PM | buy | $19.05 | $0.06058 | 6,404.85 | 20.42 | 313.64 | 0xab...5a94 | |
| 08/25/2026 | 3:27:15 PM | buy | $98.48 | $0.06058 | 33,095.15 | 20.41 | 1,621.38 | 0x40...de80 | |
| 08/25/2026 | 3:27:15 PM | sell | $472.18 | $0.06058 | 158,680.96 | 20.32 | 7,808.66 | 0x36...ed66 | |
| 08/25/2026 | 3:27:15 PM | buy | $64.41 | $0.06058 | 21,648.06 | 20.42 | 1,059.84 | 0x2d...a45f |