- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.67M
ATROPA/DAI price stats on PulseChain
As of July 11, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03098. ATROPA price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $514.17. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,575,761.84. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $268,202.78. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $268,202.78.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 105 in the last 24 hours, 36 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $514.17 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.28, captured at 4:00 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03098 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:59:45 AM | sell | $0.7277 | $0.03098 | 473.77 | 20.28 | 23.35 | 0x4a...708a | |
| 07/11/2026 | 2:59:25 AM | sell | $1.05 | $0.03103 | 689.14 | 20.28 | 33.97 | 0x20...c385 | |
| 07/11/2026 | 2:58:55 AM | sell | $0.6647 | $0.03133 | 432.9 | 20.28 | 21.34 | 0x93...e666 | |
| 07/11/2026 | 2:37:15 AM | sell | $1.63 | $0.03082 | 1,067.03 | 20.28 | 52.6 | 0x3b...7de1 | |
| 07/11/2026 | 2:33:05 AM | sell | $0.5063 | $0.03118 | 329.42 | 20.28 | 16.23 | 0x85...105c | |
| 07/11/2026 | 2:30:25 AM | sell | $1.5 | $0.03089 | 986.65 | 20.28 | 48.63 | 0x1c...168c | |
| 07/11/2026 | 1:09:05 AM | sell | $1.48 | $0.03101 | 970.48 | 20.28 | 47.83 | 0x5b...ad94 | |
| 07/11/2026 | 1:07:55 AM | sell | $1.31 | $0.03078 | 864.2 | 20.28 | 42.59 | 0x02...3ee8 | |
| 07/11/2026 | 12:58:55 AM | sell | $1.39 | $0.031 | 913.13 | 20.28 | 45 | 0x65...95c7 | |
| 07/10/2026 | 11:55:15 PM | sell | $1.18 | $0.03088 | 778.03 | 20.28 | 38.34 | 0x36...a52a | |
| 07/10/2026 | 11:55:15 PM | sell | $1.41 | $0.03088 | 929.84 | 20.28 | 45.83 | 0x6d...b102 | |
| 07/10/2026 | 11:54:55 PM | sell | $1.55 | $0.03106 | 1,022.26 | 20.28 | 50.38 | 0x49...f95f | |
| 07/10/2026 | 11:47:15 PM | buy | $5.28 | $0.03064 | 3,493.78 | 20.4 | 171.23 | 0x0e...a7b8 | |
| 07/10/2026 | 11:47:15 PM | buy | $9.24 | $0.03064 | 6,112.02 | 20.4 | 299.52 | 0x0e...a7b8 | |
| 07/10/2026 | 11:46:55 PM | sell | $0.06686 | $0.03064 | 44.22 | 20.28 | 2.18 | 0xdf...928f | |
| 07/10/2026 | 11:42:25 PM | sell | $0.5552 | $0.0309 | 364.56 | 20.28 | 17.97 | 0x74...5b3d | |
| 07/10/2026 | 11:42:15 PM | sell | $1.76 | $0.03076 | 1,159.01 | 20.28 | 57.13 | 0x66...8d2c | |
| 07/10/2026 | 11:21:25 PM | sell | $0.09254 | $0.03062 | 60.85 | 20.28 | 3 | 0x3b...4f3a | |
| 07/10/2026 | 11:21:05 PM | sell | $0.09201 | $0.03062 | 60.85 | 20.28 | 3 | 0x8b...9084 | |
| 07/10/2026 | 11:20:55 PM | sell | $0.5999 | $0.03068 | 396.79 | 20.28 | 19.56 | 0x27...0a10 |