WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0532
Price
20.35 DAI
TVL
$21,855.14
MKT CAP
$28.5M
5m
0%
1h
0%
4h
2.27%
24h
1.15%
Share
TXNS
49
Buys
27
Sells
22
Volume
827
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.22M
Pooled DAI:
$86.21M

ATROPA/DAI price stats on PulseChain

As of August 28, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0532. ATROPA price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $827.01. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $28,461,296.95. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $21,855.15. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $21,855.15.

The total transactions of ATROPA/DAI is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

ATROPA/DAI pool has a trading volume of $827.01 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.35, captured at 8:04 AM UTC.

The price of converting 1 ATROPA to USD is $0.0532 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/28/20266:16:05 AMsell$22.33$0.05328,597.3720.35422.390x7b...741d
08/28/20265:47:15 AMsell$116.33$0.0518445,574.0720.362,237.670xe7...c04a
08/28/20265:00:35 AMbuy$12.75$0.052514,979.8520.49242.950x5d...c0e1
08/28/20264:39:25 AMsell$14.02$0.052025,478.2720.37268.820x1a...1741
08/28/202612:24:55 AMsell$5.53$0.052282,142.5420.38105.120x93...169a
08/27/202611:42:15 PMbuy$2.82$0.052461,106.6820.4953.980x2e...7bdb
08/27/202611:36:35 PMbuy$3.1$0.052361,220.1920.4959.520x72...35ab
08/27/202611:14:25 PMbuy$5.13$0.052651,998.1120.4997.470x24...682f
08/27/202610:42:05 PMbuy$0.6305$0.05248245.3320.4911.960xb2...75e0
08/27/20269:07:15 PMbuy$6.63$0.052542,589.720.49126.340x08...fbbc
08/27/20269:05:45 PMbuy$12.36$0.052744,807.9920.49234.590xf9...2477
08/27/20268:21:35 PMbuy$16.74$0.053196,473.0620.49315.870x2d...6f5b
08/27/20267:38:35 PMbuy$32.51$0.0533112,544.1220.48612.210x90...11a2
08/27/20267:32:35 PMbuy$50.07$0.0534519,320.4820.48943.370xda...edc6
08/27/20267:31:25 PMbuy$36.87$0.0526514,303.1320.47698.590xa8...ed65
08/27/20265:45:25 PMsell$5.75$0.052972,211.1420.35108.650xb5...5b68
08/27/20265:44:55 PMsell$74.56$0.0529828,575.3820.351,403.630x4f...943b
08/27/20265:23:05 PMsell$23.7$0.051969,232.9820.36453.330xa0...d7b8
08/27/20264:16:55 PMbuy$1.71$0.05114683.8520.4833.370x93...9c40
08/27/20264:13:15 PMbuy$1.85$0.05123743.4320.4836.280x93...6145