Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.46M
ATROPA/DAI price stats on PulseChain
As of June 23, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03759. ATROPA price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $707.09. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,110,923.32. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $15,966.62. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $15,966.62.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 57 in the last 24 hours, 17 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $707.09 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.3, captured at 1:33 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03759 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 12:16:45 AM | buy | $47.44 | $0.03759 | 25,581.6 | 20.3 | 1,259.71 | 0xdd...7502 | |
| 06/22/2026 | 11:45:45 PM | sell | $67.32 | $0.03617 | 36,846.22 | 20.19 | 1,824.31 | 0x9e...37cd | |
| 06/22/2026 | 11:45:45 PM | sell | $18.58 | $0.03617 | 10,169.66 | 20.18 | 503.78 | 0x0f...1bc3 | |
| 06/22/2026 | 11:35:35 PM | sell | $2.02 | $0.03755 | 1,095.26 | 20.2 | 54.2 | 0xd3...a070 | |
| 06/22/2026 | 11:32:35 PM | sell | $0.2006 | $0.03779 | 107.15 | 20.2 | 5.3 | 0xf8...14e3 | |
| 06/22/2026 | 11:32:05 PM | sell | $0.5872 | $0.03779 | 313.65 | 20.2 | 15.52 | 0xb3...7dec | |
| 06/22/2026 | 11:30:05 PM | sell | $1.48 | $0.03777 | 790.96 | 20.2 | 39.14 | 0xe0...45d4 | |
| 06/22/2026 | 11:29:55 PM | sell | $1.62 | $0.03777 | 870.09 | 20.2 | 43.05 | 0xa7...0a49 | |
| 06/22/2026 | 11:28:55 PM | sell | $10.08 | $0.03775 | 5,405.35 | 20.2 | 267.5 | 0xed...9eb1 | |
| 06/22/2026 | 11:21:45 PM | sell | $5.84 | $0.03764 | 3,131.88 | 20.21 | 154.96 | 0x82...a038 | |
| 06/22/2026 | 11:20:35 PM | sell | $3.32 | $0.03763 | 1,781.23 | 20.21 | 88.12 | 0x42...76e5 | |
| 06/22/2026 | 11:16:55 PM | sell | $9.9 | $0.03753 | 5,323.36 | 20.21 | 263.36 | 0x8d...4e8e | |
| 06/22/2026 | 11:13:15 PM | sell | $3.86 | $0.03819 | 2,048.46 | 20.21 | 101.33 | 0x9b...0938 | |
| 06/22/2026 | 11:13:15 PM | sell | $35.91 | $0.03819 | 19,056.92 | 20.21 | 942.48 | 0xfe...8648 | |
| 06/22/2026 | 11:13:05 PM | sell | $1.87 | $0.03819 | 989.89 | 20.22 | 48.94 | 0x19...0755 | |
| 06/22/2026 | 11:10:35 PM | sell | $11.47 | $0.03804 | 6,100.4 | 20.22 | 301.61 | 0x05...b50a | |
| 06/22/2026 | 11:09:15 PM | sell | $10.44 | $0.03802 | 5,532.82 | 20.23 | 273.48 | 0xb8...c567 | |
| 06/22/2026 | 11:09:15 PM | sell | $6.99 | $0.03802 | 3,704.48 | 20.22 | 183.13 | 0x03...7275 | |
| 06/22/2026 | 10:49:15 PM | sell | $4.25 | $0.03822 | 2,251.01 | 20.23 | 111.25 | 0x94...ba2f | |
| 06/22/2026 | 10:40:05 PM | sell | $1.27 | $0.03825 | 675.2 | 20.23 | 33.37 | 0x21...3449 |