- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $85.98M
ATROPA/DAI price stats on PulseChain
As of October 27, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02162. ATROPA price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $940.86. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,566,150.78. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $182,626.10. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $182,626.10.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 112 in the last 24 hours, 73 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $940.86 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.44, captured at 4:03 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02162 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 3:29:25 AM | buy | $1.78 | $0.02162 | 1,682.81 | 20.44 | 82.32 | 0x53...398b | |
| 10/27/2026 | 3:21:45 AM | buy | $2.62 | $0.02162 | 2,487.43 | 20.44 | 121.68 | 0x72...0c16 | |
| 10/27/2026 | 1:55:05 AM | sell | $0.4372 | $0.02184 | 409.04 | 20.32 | 20.12 | 0x7a...0041 | |
| 10/27/2026 | 1:54:35 AM | sell | $1.22 | $0.02172 | 1,142.73 | 20.32 | 56.22 | 0x6a...affc | |
| 10/27/2026 | 1:11:05 AM | buy | $0.001365 | $0.02193 | 1.27 | 20.44 | 0.06224 | 0x8f...bc92 | |
| 10/27/2026 | 12:15:55 AM | buy | $0.002625 | $0.02187 | 2.44 | 20.44 | 0.1195 | 0x25...e337 | |
| 10/26/2026 | 10:19:05 PM | sell | $54.12 | $0.02168 | 50,760.71 | 20.33 | 2,496.25 | 0xde...f4b5 | |
| 10/26/2026 | 10:17:25 PM | sell | $2.25 | $0.0217 | 2,098.79 | 20.34 | 103.14 | 0xd7...8b39 | |
| 10/26/2026 | 10:09:35 PM | sell | $4.11 | $0.0217 | 3,863.51 | 20.34 | 189.86 | 0xc2...3cad | |
| 10/26/2026 | 10:09:35 PM | sell | $6.21 | $0.0217 | 5,834.13 | 20.35 | 286.67 | 0xe1...e12a | |
| 10/26/2026 | 9:42:45 PM | buy | $1.47 | $0.02178 | 1,383.25 | 20.47 | 67.57 | 0xf6...77ed | |
| 10/26/2026 | 9:40:35 PM | buy | $15.34 | $0.02193 | 14,203.97 | 20.46 | 693.99 | 0x56...0141 | |
| 10/26/2026 | 9:40:35 PM | buy | $76.71 | $0.02193 | 71,023.97 | 20.44 | 3,473.62 | 0x5d...1719 | |
| 10/26/2026 | 9:36:35 PM | sell | $1.2 | $0.02188 | 1,121.7 | 20.31 | 55.22 | 0xa8...bf0c | |
| 10/26/2026 | 9:36:25 PM | sell | $1.03 | $0.02204 | 956.45 | 20.31 | 47.08 | 0xa3...837e | |
| 10/26/2026 | 9:36:25 PM | sell | $3.6 | $0.02204 | 3,322.16 | 20.31 | 163.55 | 0x06...e874 | |
| 10/26/2026 | 9:36:25 PM | sell | $4.08 | $0.02204 | 3,769.66 | 20.31 | 185.56 | 0x79...d128 | |
| 10/26/2026 | 9:36:25 PM | sell | $8.24 | $0.02204 | 7,603.48 | 20.31 | 374.23 | 0x3a...5adb | |
| 10/26/2026 | 8:50:05 PM | buy | $18.73 | $0.02223 | 17,230.57 | 20.43 | 843.24 | 0xf8...97f4 | |
| 10/26/2026 | 8:50:05 PM | buy | $8.25 | $0.02223 | 7,590.14 | 20.42 | 371.52 | 0x63...cb5d |