- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.13M
- Pooled DAI:
- $91.07M
ATROPA/DAI price stats on PulseChain
As of March 10, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03333. ATROPA price is up 13.38% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,798.45. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,830,152.08. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $275,878.68. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $275,878.68.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,798.45 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.08, captured at 10:00 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03333 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:34:55 AM | buy | $48.9 | $0.03333 | 32,254.75 | 22.08 | 1,460.59 | 0x1c...a3d5 | |
| 03/10/2026 | 9:18:25 AM | buy | $63.07 | $0.03358 | 41,707.11 | 22.06 | 1,890.16 | 0x03...fe8e | |
| 03/10/2026 | 8:34:25 AM | buy | $55.9 | $0.03325 | 36,607 | 22.04 | 1,660.45 | 0xe8...1f00 | |
| 03/10/2026 | 8:34:25 AM | sell | $32.29 | $0.03325 | 21,145.56 | 21.91 | 964.88 | 0xb9...823e | |
| 03/10/2026 | 8:22:35 AM | buy | $8.12 | $0.03319 | 5,373.61 | 22.04 | 243.74 | 0x05...3241 | |
| 03/10/2026 | 8:20:25 AM | buy | $78.45 | $0.03321 | 51,496.87 | 22.03 | 2,337.29 | 0x58...f5f9 | |
| 03/10/2026 | 7:34:35 AM | sell | $118.15 | $0.03276 | 78,704.67 | 21.91 | 3,591.89 | 0x27...97fd | |
| 03/10/2026 | 7:12:55 AM | buy | $1.63 | $0.03228 | 1,104.07 | 22.05 | 50.05 | 0xbf...143b | |
| 03/10/2026 | 6:07:05 AM | sell | $2.01 | $0.03252 | 1,349.19 | 21.93 | 61.52 | 0xe1...a993 | |
| 03/10/2026 | 6:01:05 AM | sell | $12.82 | $0.03256 | 8,612.14 | 21.93 | 392.65 | 0xfe...9939 | |
| 03/10/2026 | 6:00:55 AM | sell | $5.19 | $0.03256 | 3,489.68 | 21.93 | 159.08 | 0x5d...51c1 | |
| 03/10/2026 | 4:32:25 AM | sell | $87.49 | $0.03166 | 60,910.56 | 21.96 | 2,773.35 | 0x37...713a | |
| 03/10/2026 | 4:32:25 AM | sell | $33.69 | $0.03166 | 23,454.24 | 21.94 | 1,068.9 | 0x21...55ef | |
| 03/10/2026 | 3:59:45 AM | buy | $5.36 | $0.03158 | 3,733.56 | 22.1 | 168.9 | 0xf8...c545 | |
| 03/10/2026 | 3:35:05 AM | buy | $19.63 | $0.03191 | 13,580.44 | 22.1 | 614.48 | 0x29...e4c4 | |
| 03/10/2026 | 3:34:35 AM | buy | $6.08 | $0.03191 | 4,209.97 | 22.09 | 190.53 | 0xeb...278e | |
| 03/10/2026 | 3:34:25 AM | buy | $9.58 | $0.03191 | 6,593.98 | 22.09 | 298.45 | 0x3f...fe44 | |
| 03/10/2026 | 3:19:05 AM | buy | $4.41 | $0.032 | 3,016.92 | 22.09 | 136.56 | 0x56...0c4b | |
| 03/09/2026 | 11:36:15 PM | buy | $5.29 | $0.03124 | 3,687.81 | 22.08 | 166.94 | 0x4e...7443 | |
| 03/09/2026 | 10:24:15 PM | sell | $1.13 | $0.03119 | 802.06 | 21.96 | 36.52 | 0x1d...273d |