WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04472
Price
20.65 DAI
TVL
$375,190.15
MKT CAP
$23.9M
5m
0%
1h
0%
4h
2.84%
24h
4.44%
Share
TXNS
29
Buys
4
Sells
25
Volume
702
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.19M
Pooled DAI:
$86.85M

ATROPA/DAI price stats on PulseChain

As of August 18, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04472. ATROPA price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $701.84. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,923,067.05. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $375,190.16. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $375,190.16.

The total transactions of ATROPA/DAI is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.

ATROPA/DAI pool has a trading volume of $701.84 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.65, captured at 7:37 AM UTC.

The price of converting 1 ATROPA to USD is $0.04472 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20266:27:55 AMsell$63.32$0.0447229,304.820.651,418.570x49...0436
08/18/20266:23:55 AMsell$86.66$0.0443940,376.4920.671,952.960x42...ade3
08/18/20265:29:45 AMsell$4.19$0.044151,962.520.6894.870x6e...6a17
08/18/20264:07:55 AMbuy$26.17$0.0442112,276.120.8590.060x0c...a38b
08/18/20263:34:15 AMsell$46.42$0.0441521,783.7420.681,053.150x90...eaf5
08/18/20263:33:45 AMsell$2.35$0.043911,102.2520.6853.270x3e...cf34
08/18/20263:31:45 AMsell$41.26$0.0438619,493.1620.69941.930x9a...74d3
08/18/20263:31:45 AMsell$44.37$0.0438620,962.720.71,012.470xf8...58a5
08/18/20263:30:05 AMsell$1.76$0.04363830.8720.740.120xd1...19a0
08/18/20263:29:55 AMsell$40.37$0.0436319,120.3520.71923.040x17...fda8
08/18/20263:27:55 AMsell$4.85$0.043612,296.7120.72110.830xea...4a8a
08/18/20263:27:05 AMsell$2.15$0.043691,022.620.7249.340x78...f86f
08/18/20263:26:55 AMsell$1.92$0.04368912.0620.7244.010x17...855a
08/18/20263:25:35 AMsell$2.26$0.043721,076.420.7251.940xea...41aa
08/18/20263:25:35 AMsell$1.61$0.04372767.6320.7237.040xe5...c5c9
08/18/20263:23:55 AMsell$15.85$0.043487,559.0920.72364.720x64...0e7d
08/17/202611:58:45 PMsell$11.42$0.043235,497.4820.72265.210x3f...0cbd
08/17/202611:50:25 PMsell$10.99$0.043425,254.520.73253.450x76...82c8
08/17/20268:54:05 PMbuy$0.0001834$0.043770.0875420.850.0041970x77...dc88
08/17/20268:12:05 PMsell$2.3$0.043231,089.0320.7352.520x4c...afeb