WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02797
Price
21.95 DAI
TVL
$231,760.72
MKT CAP
$15M
5m
0%
1h
0%
4h
1.11%
24h
-1.94%
Share
TXNS
79
Buys
39
Sells
40
Volume
3K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.13M
Pooled DAI:
$91M

ATROPA/DAI price stats on PulseChain

As of February 15, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02797. ATROPA price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,535.24. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,963,104.89. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $231,760.73. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $231,760.73.

The total transactions of ATROPA/DAI is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,535.24 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 21.95, captured at 3:05 PM UTC.

The price of converting 1 ATROPA to USD is $0.02797 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/15/20262:24:45 PMsell$9.78$0.027977,668.8821.95349.35
0x096...0603
0x57...2b12
02/15/20262:24:35 PMsell$5.66$0.027954,435.9321.95202.05
0xb1c...Be78
0x82...5879
02/15/20262:24:25 PMsell$8.42$0.027986,593.821.95300.3
0x096...0603
0x1e...ea73
02/15/20261:07:45 PMbuy$11.77$0.027839,30022.08421.11
0xC15...1fD5
0xbb...7c3d
02/15/202612:49:05 PMsell$48.32$0.0279837,78921.981,718.86
0xBdE...B1AE
0x67...43e6
02/15/202612:49:05 PMsell$57.12$0.0279844,673.6321.962,033.86
0xD05...2423
0x75...b9a1
02/15/202611:09:35 AMbuy$22.33$0.0278817,78122.11803.92
0xF64...4F10
0x61...21c8
02/15/202611:03:05 AMbuy$23.25$0.0280718,224.522.1824.3
0x755...E32B
0xc9...8133
02/15/202611:03:05 AMbuy$31.47$0.0280724,673.122.091,116.49
0x194...2418
0xc2...99f9
02/15/202610:59:05 AMbuy$31.64$0.0280124,930.5522.081,128.64
0x441...de4C
0xfb...c1f4
02/15/202610:38:35 AMbuy$55.8$0.0276644,535.5622.062,017.94
0x6e1...6BA1
0xf9...43bb
02/15/20269:34:15 AMsell$47.75$0.0277637,686.3921.941,717.67
0x4e1...64CE
0x16...9efb
02/15/20268:47:45 AMsell$5.58$0.02784,383.6921.95199.7
0xb1c...Be78
0x3e...dfb5
02/15/20268:46:55 AMsell$3.96$0.02783,110.5721.95141.69
0xb1c...Be78
0x86...4319
02/15/20268:39:35 AMsell$3.14$0.027982,466.1921.95112.33
0x9E0...221F
0xf0...821d
02/15/20268:22:05 AMsell$10.91$0.027798,627.6821.95392.94
0xb1c...Be78
0x8b...281d
02/15/20267:58:35 AMsell$25.57$0.0277420,286.3521.96923.64
0x4Df...BFA6
0x3c...85a6
02/15/20267:56:05 AMsell$5.37$0.027994,222.5321.96192.2
0xb1c...Be78
0x50...5960
02/15/20267:35:45 AMsell$6.44$0.027725,123.1821.97233.17
0xb85...1A0a
0x53...e69c
02/15/20267:23:55 AMbuy$1.81$0.027741,432.922.164.83
0xf18...60CE
0x95...31ee