- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.31M
ATROPA/DAI price stats on PulseChain
As of August 29, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04659. ATROPA price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,237.88. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,926,540.00. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $19,224.64. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $19,224.64.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 114 in the last 24 hours, 73 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,237.88 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.4, captured at 11:20 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04659 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 9:46:05 AM | sell | $2.14 | $0.04659 | 930.76 | 20.4 | 45.61 | 0x37...41ca | |
| 08/29/2026 | 8:52:05 AM | sell | $14.88 | $0.04689 | 6,502.42 | 20.4 | 318.69 | 0x8b...7ef3 | |
| 08/29/2026 | 7:55:35 AM | buy | $3.99 | $0.04695 | 1,748.14 | 20.52 | 85.17 | 0x4b...1a70 | |
| 08/29/2026 | 7:39:35 AM | buy | $2.02 | $0.0469 | 885.93 | 20.52 | 43.16 | 0xe9...0a10 | |
| 08/29/2026 | 7:26:25 AM | buy | $2.2 | $0.04671 | 969.56 | 20.52 | 47.24 | 0x8f...40b0 | |
| 08/29/2026 | 7:20:55 AM | buy | $4.15 | $0.04696 | 1,816.19 | 20.52 | 88.49 | 0x13...ff59 | |
| 08/29/2026 | 7:20:45 AM | buy | $7.28 | $0.04695 | 3,180.9 | 20.52 | 154.99 | 0xff...8266 | |
| 08/29/2026 | 7:20:05 AM | buy | $7.49 | $0.0469 | 3,273.45 | 20.52 | 159.51 | 0x5d...0e9e | |
| 08/29/2026 | 6:26:05 AM | buy | $2.86 | $0.04723 | 1,257.14 | 20.51 | 61.26 | 0x20...6e57 | |
| 08/29/2026 | 6:12:35 AM | buy | $21.54 | $0.04695 | 9,367.31 | 20.51 | 456.56 | 0x07...e636 | |
| 08/29/2026 | 6:12:15 AM | buy | $18.63 | $0.04717 | 8,104.16 | 20.51 | 395.07 | 0x5d...083b | |
| 08/29/2026 | 6:04:45 AM | buy | $15.99 | $0.04708 | 6,965.5 | 20.5 | 339.62 | 0xb6...5a94 | |
| 08/29/2026 | 6:04:25 AM | buy | $4.28 | $0.04714 | 1,868.61 | 20.5 | 91.11 | 0x26...0ac6 | |
| 08/29/2026 | 6:04:05 AM | buy | $9.51 | $0.04709 | 4,151.8 | 20.5 | 202.46 | 0xa8...029b | |
| 08/29/2026 | 5:42:05 AM | buy | $21.97 | $0.04744 | 9,472.57 | 20.5 | 461.97 | 0x29...519c | |
| 08/29/2026 | 4:56:35 AM | sell | $4.06 | $0.04802 | 1,719.71 | 20.38 | 84.37 | 0xa3...9050 | |
| 08/29/2026 | 4:56:25 AM | sell | $17.17 | $0.04802 | 7,238.81 | 20.38 | 355.12 | 0x14...088e | |
| 08/29/2026 | 4:56:25 AM | sell | $8.09 | $0.04802 | 3,411.99 | 20.38 | 167.4 | 0xa3...1925 | |
| 08/29/2026 | 4:46:55 AM | buy | $2.88 | $0.04806 | 1,229.12 | 20.5 | 59.93 | 0xd9...2afc | |
| 08/29/2026 | 4:46:45 AM | buy | $7.6 | $0.04782 | 3,259.9 | 20.5 | 158.98 | 0x31...8bae |