WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0331
Price
20.44 DAI
TVL
$278,557.07
MKT CAP
$17.7M
5m
0%
1h
1.28%
4h
0.97%
24h
1.98%
Share
TXNS
186
Buys
42
Sells
144
Volume
3K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.22M
Pooled DAI:
$85.94M

ATROPA/DAI price stats on PulseChain

As of October 4, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0331. ATROPA price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $3,230.46. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,709,981.55. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $278,557.07. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $278,557.07.

The total transactions of ATROPA/DAI is 186 in the last 24 hours, 42 of which are buy transactions, and 144 are sales transactions.

ATROPA/DAI pool has a trading volume of $3,230.46 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.44, captured at 5:33 AM UTC.

The price of converting 1 ATROPA to USD is $0.0331 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/04/20265:24:55 AMbuy$4.74$0.03312,936.0920.44143.58
0xEA6...2C84
0xc1...3511
10/04/20265:24:35 AMbuy$2.33$0.033071,443.3120.4470.58
0x4f5...4c39
0x2c...ca59
10/04/20265:22:55 AMbuy$2.41$0.033211,494.6420.4473.1
0x539...cD18
0x3f...22c9
10/04/20265:06:05 AMbuy$2.75$0.032871,705.8220.4483.43
0x3a4...2D72
0x38...89ff
10/04/20265:04:45 AMbuy$3.2$0.032851,987.5420.4497.21
0x89a...D87C
0x40...36f3
10/04/20265:02:55 AMbuy$5.78$0.032683,605.7120.44176.37
0x463...4051
0x70...5a03
10/04/20263:27:15 AMbuy$12.44$0.032787,693.8320.44376.39
0xE76...D98d
0x24...8495
10/04/202612:50:15 AMbuy$8.13$0.032645,097.1920.43249.4
0x819...9952
0x51...e747
10/04/202612:11:05 AMbuy$3.57$0.032732,232.9320.43109.26
0xa40...96E3
0x2b...5536
10/03/202610:29:35 PMsell$14.85$0.032939,158.9120.31450.75
0xF2b...BF48
0x51...c88d
10/03/202610:28:15 PMsell$22.9$0.0330914,090.6820.32693.28
0xb1c...Be78
0xa8...9b80
10/03/20269:30:05 PMsell$1.35$0.03317829.4420.3240.8
0xb1c...Be78
0xc8...ac22
10/03/20269:29:35 PMsell$3.96$0.033172,432.7320.32119.66
0xb1c...Be78
0x07...e044
10/03/20269:29:15 PMsell$7.47$0.032934,586.6920.33225.6
0xb1c...Be78
0xe6...42cc
10/03/20269:28:45 PMsell$2.35$0.033031,452.6920.3371.44
0xb1c...Be78
0x7f...5f07
10/03/20269:28:35 PMsell$3.52$0.032952,169.9520.33106.72
0xA52...e263
0xd1...a4aa
10/03/20269:27:55 PMsell$1.27$0.03307782.2120.3438.44
0xa40...96E3
0x50...92b4
10/03/20269:27:55 PMsell$20.24$0.0330712,464.8820.34612.74
0x9a1...720c
0x91...6d0f
10/03/20269:27:55 PMsell$22.29$0.0330713,727.4120.33675.07
0x338...d1Ca
0x98...6810
10/03/20269:27:45 PMsell$2.82$0.033071,739.7920.3485.5
0xb1c...Be78
0x01...d165