WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02474
Price
20.28 DAI
TVL
$10,275.41
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
12.24%
Share
TXNS
85
Buys
24
Sells
61
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.22M
Pooled DAI:
$85.91M

ATROPA/DAI price stats on PulseChain

As of October 29, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02474. ATROPA price is up 12.24% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,250.33. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,237,000.32. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $10,275.42. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $10,275.42.

The total transactions of ATROPA/DAI is 85 in the last 24 hours, 24 of which are buy transactions, and 61 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,250.33 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.28, captured at 8:30 AM UTC.

The price of converting 1 ATROPA to USD is $0.02474 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/29/20265:58:45 AMsell$1.12$0.02474924.7420.2845.57
0x662...7Bd0
0xb5...9aff
10/29/20261:26:55 AMbuy$16.86$0.0254613,495.320.4661.32
0x3b2...0aE8
0x37...d691
10/29/202612:32:55 AMbuy$41.47$0.0263531,713.8120.391,554.91
0x7d5...eA41
0x7d...b6e9
10/29/202612:29:55 AMbuy$19.44$0.0264815,005.6720.37736.32
0x089...A0d1
0x50...c825
10/29/202612:29:55 AMbuy$9.82$0.026487,581.2820.38371.91
0x089...A0d1
0x92...0112
10/29/202612:29:45 AMbuy$54.15$0.026840,94620.362,010.51
0xd4a...93f2
0x02...b660
10/29/202612:29:45 AMbuy$106.96$0.026880,871.1820.333,976.54
0x475...35A3
0xea...19d6
10/29/202612:27:25 AMsell$7.32$0.026985,455.0720.2270.03
0x7E8...4898
0x31...c9a4
10/28/202611:59:25 PMbuy$1.38$0.025841,088.3220.3253.55
0x96C...154c
0xf4...6219
10/28/202611:58:45 PMbuy$3.52$0.025592,801.1920.31137.85
0x51b...d34B
0x75...c442
10/28/202611:52:05 PMsell$197.4$0.02489160,643.2620.237,938.12
0x035...45C1
0x5d...2dbc
10/28/202611:50:15 PMsell$30.36$0.0250724,574.4520.281,211.59
0x02D...Ad46
0x19...15db
10/28/202611:50:15 PMsell$19.38$0.0250715,689.5620.29773.18
0xB77...0232
0x1e...f52e
10/28/202611:42:35 PMsell$1.87$0.024511,557.9520.2976.76
0xb1c...Be78
0x5b...0c7f
10/28/202611:40:05 PMsell$13$0.0244110,767.7620.29530.45
0x94f...26dA
0x23...fa86
10/28/202611:39:15 PMsell$7.34$0.024336,108.2320.3300.85
0x056...4E9a
0x23...d2b8
10/28/202611:38:45 PMsell$13.25$0.0242911,060.2120.3544.64
0x7BD...1bb1
0x5c...03dc
10/28/202610:53:25 PMsell$0.7404$0.02413628.420.3130.94
0x8a0...7794
0xda...0889
10/28/202610:53:15 PMbuy$98.23$0.0244882,352.5420.414,034.72
0x9C0...27dB
0xb6...2ba9
10/28/202610:44:35 PMsell$2.96$0.024242,470.9620.27121.89
0x551...6335
0x28...4d38