WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04339
Price
20.61 DAI
TVL
$364,435.53
MKT CAP
$23.2M
5m
0%
1h
0.10%
4h
-1.76%
24h
6.20%
Share
TXNS
254
Buys
128
Sells
126
Volume
3K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.21M
Pooled DAI:
$86.47M

ATROPA/DAI price stats on PulseChain

As of August 13, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04339. ATROPA price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $3,341.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,212,788.54. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $364,435.54. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $364,435.54.

The total transactions of ATROPA/DAI is 254 in the last 24 hours, 128 of which are buy transactions, and 126 are sales transactions.

ATROPA/DAI pool has a trading volume of $3,341.41 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.61, captured at 7:59 PM UTC.

The price of converting 1 ATROPA to USD is $0.04339 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/13/20267:55:45 PMbuy$41.13$0.0433919,577.3920.61949.860xa1...21fa
08/13/20267:55:35 PMbuy$46.2$0.0433821,939.420.61,064.970x01...1ad5
08/13/20267:55:15 PMbuy$2.84$0.043391,358.3920.5965.950x58...3a88
08/13/20267:45:05 PMbuy$2.69$0.043381,279.5220.5962.120x36...1a8a
08/13/20267:43:35 PMbuy$0.2987$0.04305142.8920.596.930xe2...254f
08/13/20267:42:35 PMbuy$16.08$0.043377,693.3220.59373.560x45...0339
08/13/20267:38:55 PMbuy$0.2262$0.04322107.5820.595.220x2d...4dde
08/13/20267:32:45 PMbuy$1.58$0.04322753.9320.5936.610xf5...5f4e
08/13/20267:30:25 PMbuy$1.29$0.04344616.7920.5929.950xbd...61f4
08/13/20267:28:55 PMbuy$2.48$0.043441,182.9420.5857.450x51...b17b
08/13/20267:28:45 PMbuy$2.57$0.043441,225.4220.5859.510xf0...2b6c
08/13/20267:28:05 PMbuy$7.12$0.043443,400.2620.58165.150xb2...f9e1
08/13/20267:28:05 PMbuy$8.07$0.043443,853.7720.58187.20xa4...547f
08/13/20267:27:35 PMbuy$13.17$0.043446,266.1220.58304.380x30...201b
08/13/20267:26:25 PMbuy$2$0.04342947.5920.5846.030xb2...da8b
08/13/20267:24:35 PMbuy$2.32$0.043431,102.4920.5853.560xdf...027e
08/13/20267:24:05 PMbuy$3.19$0.04341,514.3620.5873.580xaf...9037
08/13/20267:23:25 PMbuy$0.9936$0.0434470.9220.5822.880x35...4d39
08/13/20267:19:25 PMbuy$1.9$0.04342904.7120.5843.960x7e...0817
08/13/20267:19:05 PMbuy$1.57$0.0434745.1320.5736.20x2f...af9a