WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0593
Price
20.36 DAI
TVL
$500,674.77
MKT CAP
$31.7M
5m
0%
1h
-0.24%
4h
0.60%
24h
-1.12%
Share
TXNS
87
Buys
37
Sells
50
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.22M
Pooled DAI:
$86.22M

ATROPA/DAI price stats on PulseChain

As of August 24, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0593. ATROPA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,068.62. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $31,721,792.17. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $500,674.77. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $500,674.77.

The total transactions of ATROPA/DAI is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,068.62 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.36, captured at 4:54 PM UTC.

The price of converting 1 ATROPA to USD is $0.0593 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/24/20264:42:45 PMsell$19.04$0.05936,559.0120.36322.110x75...e761
08/24/20264:37:05 PMsell$17.03$0.05945,838.4420.36286.680x0f...1970
08/24/20264:36:25 PMsell$17.13$0.05945,893.1820.36289.330xa4...c5a9
08/24/20264:35:35 PMsell$19.08$0.059746,564.4120.37322.240xbe...490f
08/24/20264:34:45 PMsell$22.55$0.059777,711.720.37378.490x9e...ba27
08/24/20264:33:25 PMsell$7.74$0.059392,641.620.37129.630x43...3bda
08/24/20264:32:15 PMsell$0.9421$0.05975321.6720.3715.780xaa...3a93
08/24/20264:17:45 PMsell$1.67$0.05944573.7820.3728.150x0f...48b5
08/24/20263:33:55 PMsell$10.23$0.059943,490.7920.37171.290x8b...4834
08/24/20263:33:25 PMsell$8.61$0.060082,936.7820.37144.110xb7...288d
08/24/20263:33:25 PMbuy$13.2$0.060084,501.0220.49219.590x69...b143
08/24/20263:11:35 PMbuy$12.46$0.059954,278.9820.49208.740x21...e07f
08/24/20261:57:25 PMbuy$3.67$0.060231,250.8120.4961.020x27...2788
08/24/20261:47:05 PMbuy$3.13$0.060751,065.3320.4951.980xf6...774c
08/24/20261:44:55 PMbuy$5.21$0.060751,761.8320.4985.960xb9...a477
08/24/20261:44:15 PMbuy$1.68$0.06075569.5420.4927.780x19...b245
08/24/20261:43:35 PMbuy$2.71$0.06075917.3320.4944.760x4e...aa79
08/24/20261:43:35 PMbuy$9.96$0.060753,368.9720.49164.40x8e...fcba
08/24/20261:42:45 PMbuy$0.4905$0.06075165.8520.498.090xd9...c2ca
08/24/20261:42:35 PMbuy$1.49$0.06075504.2220.4924.60x02...d729