WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03271
Price
20.96 DAI
TVL
$278,269.44
MKT CAP
$17.5M
5m
-0.30%
1h
-2.89%
4h
-0.74%
24h
-4.37%
Share
TXNS
90
Buys
54
Sells
36
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.24M
Pooled DAI:
$89.1M

ATROPA/DAI price stats on PulseChain

As of May 24, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03271. ATROPA price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,511.74. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,497,941.88. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $278,269.45. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $278,269.45.

The total transactions of ATROPA/DAI is 90 in the last 24 hours, 54 of which are buy transactions, and 36 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,511.74 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.96, captured at 1:28 AM UTC.

The price of converting 1 ATROPA to USD is $0.03271 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20261:28:25 AMsell$8.95$0.032715,711.0320.96272.37
0x058...e6E1
0xe1...028b
05/24/20261:27:55 AMsell$11.33$0.032657,221.7320.97344.37
0x03B...b19f
0x93...07d2
05/24/20261:26:35 AMsell$13.42$0.03288,544.2120.97407.4
0x313...bA1A
0xaa...0284
05/24/202612:42:35 AMsell$7.96$0.033684,939.8720.97235.48
0x9DC...167d
0x5e...6a74
05/24/202612:18:05 AMsell$16.36$0.0334910,249.9520.97488.58
0xbBd...684a
0xfe...0e28
05/24/202612:03:15 AMsell$8.5$0.03345,347.0920.98254.8
0xca5...DEE0
0x6c...450e
05/23/202611:00:05 PMsell$13.14$0.032868,407.3320.99400.5
0x7c9...4110
0x46...0bef
05/23/202611:00:05 PMsell$20.08$0.0328612,849.1120.98612.24
0xf9c...dAF5
0xe9...0de0
05/23/202610:43:55 PMsell$3.06$0.032631,966.1720.9993.64
0xb1c...Be78
0x42...41cd
05/23/202610:39:15 PMsell$2.9$0.032761,862.5920.9988.7
0xb1c...Be78
0xcd...00be
05/23/202610:37:25 PMsell$1.15$0.03276737.3520.9935.11
0xb1c...Be78
0x13...04b8
05/23/202610:23:25 PMbuy$3.88$0.032792,496.0421.11118.18
0x819...9952
0xb3...ced8
05/23/202610:20:25 PMsell$26.3$0.0327916,815.1120.99800.76
0x102...A9b1
0x83...3cdf
05/23/202610:18:05 PMsell$3.67$0.032792,354.3221112.08
0x096...0603
0xa5...c505
05/23/202610:17:55 PMsell$2.38$0.032791,539.662173.29
0x7E7...7A0b
0xca...4e84
05/23/202610:17:45 PMsell$44.81$0.0327928,919.6921.011,376.23
0x513...3e43
0x58...6912
05/23/202610:17:05 PMsell$24.75$0.0327916,056.3121.02763.7
0xD81...a8de
0x28...713d
05/23/202610:12:45 PMsell$23.07$0.0325514,895.721.03708.25
0xCc2...37f5
0xaa...0a7e
05/23/202610:10:35 PMsell$11.81$0.032557,597.321.03361.14
0x90A...18D6
0x5b...0093
05/23/202610:01:45 PMbuy$156.5$0.0330499,34521.134,699.92
0x575...6647
0x28...2bd0