- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.69M
ATROPA/DAI price stats on PulseChain
As of July 10, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03025. ATROPA price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $985.63. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,184,909.86. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $261,391.47. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $261,391.47.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 79 in the last 24 hours, 50 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $985.63 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.29, captured at 9:04 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03025 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:41:05 AM | sell | $2.06 | $0.03025 | 1,379.2 | 20.29 | 67.96 | 0xa9...2f1b | |
| 07/10/2026 | 8:23:35 AM | buy | $0.00009436 | $0.03033 | 0.0631 | 20.41 | 0.003091 | 0x2b...c86f | |
| 07/10/2026 | 7:54:55 AM | buy | $24.45 | $0.03027 | 16,466.27 | 20.4 | 806.81 | 0x62...860f | |
| 07/10/2026 | 7:46:15 AM | buy | $18.6 | $0.03026 | 12,535.92 | 20.4 | 614.46 | 0xf2...3dfa | |
| 07/10/2026 | 7:46:15 AM | buy | $2.11 | $0.03026 | 1,426.42 | 20.4 | 69.9 | 0x25...524f | |
| 07/10/2026 | 7:44:35 AM | buy | $12.43 | $0.03025 | 8,433.25 | 20.39 | 413.46 | 0xa5...b9c0 | |
| 07/10/2026 | 7:43:55 AM | buy | $15.63 | $0.03036 | 10,543.5 | 20.39 | 517.03 | 0x45...6c2d | |
| 07/10/2026 | 7:27:05 AM | buy | $27.67 | $0.03018 | 18,798.86 | 20.38 | 922.17 | 0xe8...a0fe | |
| 07/10/2026 | 6:37:55 AM | sell | $1.08 | $0.03003 | 729.45 | 20.26 | 35.99 | 0x31...a365 | |
| 07/10/2026 | 5:27:35 AM | sell | $20.34 | $0.03015 | 13,788.4 | 20.26 | 680.35 | 0x32...84cf | |
| 07/10/2026 | 5:22:45 AM | buy | $0.2888 | $0.03003 | 195.8 | 20.38 | 9.6 | 0xc6...2d0e | |
| 07/10/2026 | 5:22:35 AM | buy | $13.84 | $0.03003 | 9,392.88 | 20.38 | 460.76 | 0x00...aaf7 | |
| 07/10/2026 | 5:22:15 AM | buy | $9.65 | $0.03006 | 6,557.59 | 20.38 | 321.73 | 0x69...9fe1 | |
| 07/10/2026 | 4:54:15 AM | buy | $0.7194 | $0.03021 | 483.43 | 20.38 | 23.72 | 0x06...4cb3 | |
| 07/10/2026 | 4:45:15 AM | buy | $8.52 | $0.03021 | 5,731.85 | 20.37 | 281.26 | 0xe9...cde1 | |
| 07/10/2026 | 4:35:45 AM | buy | $18.37 | $0.03025 | 12,420.3 | 20.37 | 609.6 | 0xa2...4b91 | |
| 07/10/2026 | 4:34:25 AM | buy | $4.21 | $0.03008 | 2,837.89 | 20.37 | 139.31 | 0xa6...48f7 | |
| 07/10/2026 | 4:34:25 AM | buy | $8.33 | $0.03008 | 5,620.57 | 20.36 | 275.93 | 0x32...d7e8 | |
| 07/10/2026 | 4:20:15 AM | buy | $5.97 | $0.03018 | 4,010.99 | 20.36 | 196.93 | 0x10...c293 | |
| 07/10/2026 | 3:28:15 AM | buy | $0.000107 | $0.03031 | 0.07157 | 20.36 | 0.003514 | 0x92...c6f4 |