WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03231
Price
20.45 DAI
TVL
$13,477.98
MKT CAP
$17.3M
5m
0%
1h
0%
4h
-3.19%
24h
-5.30%
Share
TXNS
100
Buys
41
Sells
59
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.3M
Pooled DAI:
$87.79M

ATROPA/DAI price stats on PulseChain

As of July 8, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03231. ATROPA price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,435.77. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,284,696.44. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $13,477.99. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $13,477.99.

The total transactions of ATROPA/DAI is 100 in the last 24 hours, 41 of which are buy transactions, and 59 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,435.77 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.45, captured at 7:29 AM UTC.

The price of converting 1 ATROPA to USD is $0.03231 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/08/20263:31:15 AMbuy$0.4575$0.03231290.2420.4514.180x16...3b0a
07/08/20262:52:55 AMbuy$12.96$0.032128,270.5120.45404.280x78...52a5
07/08/20262:52:55 AMbuy$13.43$0.032128,565.1220.45418.760x78...52a5
07/08/20262:52:45 AMbuy$24.97$0.0323115,797.3920.44772.50x7b...7f45
07/08/20262:16:55 AMbuy$1.12$0.03252710.3820.4434.740xd8...a15f
07/08/20261:35:05 AMbuy$1.3$0.03256821.9820.4440.20x17...0b70
07/08/20261:34:55 AMbuy$1.67$0.032561,049.8520.4451.350xb9...d4ef
07/08/202612:46:25 AMbuy$4.59$0.032782,867.9120.44140.280xde...9436
07/08/202612:35:05 AMbuy$32.97$0.0330220,444.5120.431,000.380xa3...62d2
07/08/202612:34:05 AMsell$113.16$0.0328170,206.1220.323,453.350x05...af76
07/08/202612:15:45 AMbuy$0.7125$0.03304444.8620.4621.730x31...e3e4
07/08/202612:10:05 AMbuy$6.38$0.032653,998.9520.46195.410x09...5f0b
07/08/202612:05:45 AMbuy$3.01$0.032861,878.5420.4691.80x73...5368
07/08/202612:05:35 AMbuy$17.6$0.0331310,987.7520.45537.050xd0...4747
07/08/202612:05:25 AMbuy$71.01$0.0331343,791.420.442,141.550x40...8df7
07/08/202612:02:45 AMbuy$63.82$0.0333738,891.6920.421,903.920x60...eb67
07/07/20269:42:15 PMsell$22.27$0.0335913,451.220.3662.520x51...20f4
07/07/20269:42:05 PMsell$0.7268$0.03353437.8720.321.550x24...fa25
07/07/20269:42:05 PMsell$13.67$0.033538,240.0220.3405.790xab...24c7
07/07/20269:41:45 PMsell$0.2672$0.03352161.8420.317.960x04...aece