- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.15M
- Pooled DAI:
- $90.75M
ATROPA/DAI price stats on PulseChain
As of March 13, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03323. ATROPA price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,633.72. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,777,013.14. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $12,681.92. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $12,681.92.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 120 in the last 24 hours, 52 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,633.72 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.8, captured at 11:41 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03323 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:53:05 AM | sell | $0.1465 | $0.03323 | 95.69 | 21.8 | 4.38 | 0x73...0108 | |
| 03/13/2026 | 7:42:05 AM | sell | $1.57 | $0.03264 | 1,058.01 | 21.8 | 48.51 | 0xc6...95dd | |
| 03/13/2026 | 6:56:55 AM | sell | $12.56 | $0.03262 | 8,362.99 | 21.81 | 383.43 | 0x2c...d3ff | |
| 03/13/2026 | 6:45:35 AM | sell | $52.62 | $0.03219 | 35,769.64 | 21.82 | 1,639.22 | 0x74...83bc | |
| 03/13/2026 | 6:32:45 AM | sell | $66.63 | $0.03203 | 44,609.24 | 21.84 | 2,042.5 | 0xc4...ab42 | |
| 03/13/2026 | 6:17:35 AM | sell | $60.24 | $0.03218 | 41,023.97 | 21.86 | 1,876.57 | 0xdd...6485 | |
| 03/13/2026 | 6:16:55 AM | sell | $4.77 | $0.03218 | 3,249.36 | 21.87 | 148.56 | 0xf8...a6d9 | |
| 03/13/2026 | 6:16:05 AM | buy | $102.37 | $0.03227 | 69,341.67 | 21.98 | 3,154.3 | 0xc6...be8b | |
| 03/13/2026 | 6:08:55 AM | sell | $14.44 | $0.03196 | 9,884.38 | 21.84 | 452.54 | 0xc1...1ae5 | |
| 03/13/2026 | 6:05:05 AM | sell | $33.55 | $0.03193 | 22,807.73 | 21.84 | 1,043.85 | 0xb4...cee1 | |
| 03/13/2026 | 6:04:05 AM | sell | $19.96 | $0.03206 | 13,697.69 | 21.85 | 626.65 | 0xb6...5582 | |
| 03/13/2026 | 5:59:55 AM | sell | $17.01 | $0.0318 | 11,614.31 | 21.86 | 531.19 | 0xfe...dc1b | |
| 03/13/2026 | 5:58:05 AM | sell | $10.88 | $0.03179 | 7,500.3 | 21.86 | 342.96 | 0x20...c337 | |
| 03/13/2026 | 5:57:35 AM | sell | $10.38 | $0.03179 | 7,151.06 | 21.87 | 326.94 | 0x1e...25da | |
| 03/13/2026 | 5:56:25 AM | sell | $31.68 | $0.03182 | 21,671.9 | 21.87 | 990.51 | 0x12...b996 | |
| 03/13/2026 | 5:53:35 AM | sell | $30.1 | $0.03166 | 20,599.51 | 21.88 | 941.06 | 0x3e...b4bb | |
| 03/13/2026 | 5:30:25 AM | buy | $7.04 | $0.03193 | 4,863.1 | 22.02 | 220.83 | 0x4d...dc7e | |
| 03/13/2026 | 5:30:15 AM | buy | $36.08 | $0.03193 | 24,972.03 | 22.01 | 1,134.38 | 0x58...1e6e | |
| 03/13/2026 | 5:30:05 AM | buy | $71.01 | $0.0322 | 48,076.2 | 21.99 | 2,186.07 | 0xa9...7c03 | |
| 03/13/2026 | 5:30:05 AM | buy | $12.36 | $0.0322 | 8,371.57 | 22 | 380.42 | 0x05...e9bb |