- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.75M
ATROPA/DAI price stats on PulseChain
As of October 18, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02313. ATROPA price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,366.10. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,377,889.86. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $195,181.08. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $195,181.08.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 119 in the last 24 hours, 52 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,366.10 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.33, captured at 7:52 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02313 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 7:14:05 PM | buy | $4.73 | $0.02313 | 4,174.31 | 20.33 | 205.24 | 0xd1...fd2e | |
| 10/18/2026 | 7:07:25 PM | buy | $34.45 | $0.02324 | 30,083.64 | 20.33 | 1,479.76 | 0x77...6213 | |
| 10/18/2026 | 7:07:15 PM | buy | $6.36 | $0.02323 | 5,556.76 | 20.32 | 273.44 | 0x4f...8b83 | |
| 10/18/2026 | 7:01:35 PM | buy | $81.97 | $0.02344 | 70,903.26 | 20.3 | 3,492.51 | 0x02...ca62 | |
| 10/18/2026 | 6:43:55 PM | buy | $1.19 | $0.02343 | 1,035.98 | 20.28 | 51.07 | 0x3f...41c2 | |
| 10/18/2026 | 6:42:05 PM | buy | $5.12 | $0.02335 | 4,452.25 | 20.28 | 219.5 | 0x9c...bc01 | |
| 10/18/2026 | 6:19:55 PM | buy | $1.46 | $0.02356 | 1,258.84 | 20.28 | 62.06 | 0xe6...e9f5 | |
| 10/18/2026 | 6:19:45 PM | buy | $0.2373 | $0.02356 | 204.25 | 20.28 | 10.07 | 0x80...ab8a | |
| 10/18/2026 | 6:16:45 PM | buy | $1.51 | $0.02375 | 1,293.16 | 20.28 | 63.75 | 0xa8...4dfe | |
| 10/18/2026 | 5:33:45 PM | buy | $19.66 | $0.02403 | 16,498.17 | 20.27 | 813.64 | 0x9a...ee77 | |
| 10/18/2026 | 4:25:25 PM | buy | $33.25 | $0.02386 | 28,151.4 | 20.26 | 1,388.93 | 0x99...a1fe | |
| 10/18/2026 | 4:17:25 PM | buy | $73.87 | $0.02417 | 61,971.17 | 20.24 | 3,061.05 | 0x32...d50c | |
| 10/18/2026 | 4:09:05 PM | buy | $50.66 | $0.0241 | 42,131.4 | 20.22 | 2,083.6 | 0xc2...bef8 | |
| 10/18/2026 | 4:00:25 PM | sell | $4.02 | $0.02418 | 3,339.87 | 20.09 | 166.21 | 0x26...3472 | |
| 10/18/2026 | 4:00:15 PM | sell | $75.56 | $0.02386 | 63,710.04 | 20.11 | 3,168.06 | 0x10...b9d3 | |
| 10/18/2026 | 4:00:05 PM | sell | $1 | $0.02386 | 845.78 | 20.12 | 42.02 | 0x55...cf57 | |
| 10/18/2026 | 3:58:45 PM | sell | $116.51 | $0.02358 | 99,051.76 | 20.14 | 4,916.49 | 0xb0...ce35 | |
| 10/18/2026 | 3:23:55 PM | buy | $0.4857 | $0.02354 | 417.7 | 20.28 | 20.58 | 0x24...dc9c | |
| 10/18/2026 | 3:23:05 PM | buy | $0.8132 | $0.02359 | 699.37 | 20.28 | 34.46 | 0x91...cc2b | |
| 10/18/2026 | 3:22:15 PM | buy | $2.18 | $0.02353 | 1,881.14 | 20.28 | 92.71 | 0xd2...ad64 |