- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.3M
- Pooled DAI:
- $87.79M
ATROPA/DAI price stats on PulseChain
As of July 8, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03157. ATROPA price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,404.14. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,888,140.56. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $13,395.38. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $13,395.38.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 88 in the last 24 hours, 32 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,404.14 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.34, captured at 7:23 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03157 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 5:29:35 PM | sell | $4.85 | $0.03157 | 3,124.42 | 20.34 | 153.6 | 0xc4...9cdd | |
| 07/08/2026 | 5:18:15 PM | buy | $17.09 | $0.03148 | 11,045.71 | 20.45 | 539.94 | 0xcd...6825 | |
| 07/08/2026 | 5:09:15 PM | buy | $3.48 | $0.03166 | 2,240.95 | 20.45 | 109.56 | 0x6b...0653 | |
| 07/08/2026 | 4:34:45 PM | buy | $2.85 | $0.03155 | 1,845.82 | 20.45 | 90.24 | 0x10...118b | |
| 07/08/2026 | 4:31:25 PM | buy | $1.95 | $0.03155 | 1,268.51 | 20.45 | 62.02 | 0x69...ae82 | |
| 07/08/2026 | 3:00:15 PM | buy | $3.81 | $0.03189 | 2,452.96 | 20.45 | 119.94 | 0xec...fa96 | |
| 07/08/2026 | 12:52:05 PM | sell | $1.09 | $0.03193 | 698.05 | 20.33 | 34.33 | 0x8b...f7f8 | |
| 07/08/2026 | 12:36:45 PM | sell | $1.9 | $0.03178 | 1,213.77 | 20.33 | 59.69 | 0xb0...8775 | |
| 07/08/2026 | 12:36:35 PM | sell | $6.37 | $0.03178 | 4,056.3 | 20.33 | 199.48 | 0x20...957a | |
| 07/08/2026 | 12:35:15 PM | sell | $0.498 | $0.03178 | 320.64 | 20.33 | 15.76 | 0x3f...e197 | |
| 07/08/2026 | 12:20:25 PM | sell | $1.32 | $0.03197 | 848.8 | 20.33 | 41.73 | 0x9f...65a4 | |
| 07/08/2026 | 12:19:55 PM | sell | $1.26 | $0.03175 | 805.4 | 20.33 | 39.6 | 0x36...ec4b | |
| 07/08/2026 | 12:17:35 PM | sell | $4.04 | $0.03186 | 2,581.07 | 20.33 | 126.91 | 0xe3...22fb | |
| 07/08/2026 | 11:21:55 AM | sell | $21.42 | $0.03187 | 13,708.07 | 20.34 | 673.92 | 0x2b...82ab | |
| 07/08/2026 | 11:10:35 AM | sell | $3.89 | $0.03164 | 2,491.7 | 20.34 | 122.47 | 0x42...2ff5 | |
| 07/08/2026 | 11:10:05 AM | sell | $8.17 | $0.03161 | 5,236.52 | 20.34 | 257.35 | 0x30...bf44 | |
| 07/08/2026 | 11:10:05 AM | sell | $4.06 | $0.03161 | 2,605.74 | 20.34 | 128.07 | 0xcd...38b8 | |
| 07/08/2026 | 11:09:55 AM | sell | $1.8 | $0.03161 | 1,161.34 | 20.34 | 57.07 | 0x6d...a12e | |
| 07/08/2026 | 8:56:15 AM | buy | $0.3063 | $0.03159 | 198.94 | 20.46 | 9.71 | 0x91...7948 | |
| 07/08/2026 | 8:55:35 AM | buy | $0.9339 | $0.0314 | 610.53 | 20.46 | 29.82 | 0x3f...9d71 |