- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.69M
ATROPA/DAI price stats on PulseChain
As of October 16, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02618. ATROPA price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,615.18. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $14,007,448.17. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $221,314.35. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $221,314.35.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 135 in the last 24 hours, 77 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,615.18 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.31, captured at 7:58 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02618 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 7:34:25 PM | buy | $11.75 | $0.02618 | 9,112.56 | 20.31 | 448.63 | 0xc2...fcf6 | |
| 10/16/2026 | 7:33:45 PM | buy | $1.15 | $0.02614 | 900.27 | 20.3 | 44.33 | 0xbe...f9c1 | |
| 10/16/2026 | 6:43:35 PM | buy | $3.14 | $0.02665 | 2,394.91 | 20.3 | 117.93 | 0x2d...513c | |
| 10/16/2026 | 6:43:35 PM | buy | $1.06 | $0.0265 | 810.51 | 20.3 | 39.91 | 0xab...7428 | |
| 10/16/2026 | 5:09:35 PM | buy | $33.1 | $0.02655 | 25,183.76 | 20.3 | 1,240.46 | 0x1d...94f7 | |
| 10/16/2026 | 4:45:05 PM | sell | $16.81 | $0.02653 | 12,795.43 | 20.18 | 633.91 | 0x8f...36ca | |
| 10/16/2026 | 4:45:05 PM | sell | $14.99 | $0.02652 | 11,408.28 | 20.17 | 565.35 | 0x8f...36ca | |
| 10/16/2026 | 4:42:55 PM | buy | $0.05735 | $0.02656 | 43.29 | 20.3 | 2.13 | 0xc0...d8fa | |
| 10/16/2026 | 4:27:45 PM | sell | $1.05 | $0.02666 | 798.48 | 20.18 | 39.55 | 0x32...a022 | |
| 10/16/2026 | 4:20:55 PM | buy | $2.92 | $0.02641 | 2,236.86 | 20.3 | 110.16 | 0xd2...a5dd | |
| 10/16/2026 | 4:17:45 PM | buy | $1.77 | $0.02644 | 1,361.7 | 20.3 | 67.06 | 0x6f...29f4 | |
| 10/16/2026 | 4:15:05 PM | buy | $1.66 | $0.02651 | 1,278.62 | 20.3 | 62.97 | 0x25...79ed | |
| 10/16/2026 | 4:02:25 PM | buy | $29.74 | $0.02675 | 22,813.69 | 20.3 | 1,123.82 | 0x0f...be1e | |
| 10/16/2026 | 2:07:35 PM | buy | $7.54 | $0.02652 | 5,772.3 | 20.29 | 284.47 | 0xe9...48ef | |
| 10/16/2026 | 2:06:55 PM | buy | $1.21 | $0.02662 | 929.59 | 20.28 | 45.81 | 0x25...bdeb | |
| 10/16/2026 | 2:02:55 PM | buy | $0.1141 | $0.02666 | 86.94 | 20.28 | 4.28 | 0x09...8216 | |
| 10/16/2026 | 1:58:05 PM | buy | $7.08 | $0.02678 | 5,401.17 | 20.28 | 266.22 | 0xb6...56fb | |
| 10/16/2026 | 1:54:45 PM | buy | $2.93 | $0.02688 | 2,211.81 | 20.28 | 109.02 | 0xed...a5f4 | |
| 10/16/2026 | 1:54:35 PM | buy | $6.07 | $0.02688 | 4,579.93 | 20.28 | 225.78 | 0x0a...fd85 | |
| 10/16/2026 | 1:54:25 PM | buy | $3.72 | $0.02716 | 2,795.07 | 20.28 | 137.8 | 0x5d...23f8 |