- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.63M
ATROPA/DAI price stats on PulseChain
As of July 2, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03471. ATROPA price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $2,243.47. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,570,184.63. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $301,412.30. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $301,412.30.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 142 in the last 24 hours, 36 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,243.47 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.26, captured at 9:20 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03471 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:05:25 PM | sell | $1.32 | $0.03471 | 765.05 | 20.26 | 37.74 | 0x7d...a2e5 | |
| 07/02/2026 | 8:25:05 PM | sell | $1.14 | $0.03482 | 668.04 | 20.26 | 32.96 | 0x27...5c0b | |
| 07/02/2026 | 8:24:45 PM | sell | $24.28 | $0.03532 | 13,890.73 | 20.27 | 685.27 | 0x4a...1aa1 | |
| 07/02/2026 | 8:21:45 PM | sell | $0.5354 | $0.03456 | 313.68 | 20.27 | 15.47 | 0xf7...d0a8 | |
| 07/02/2026 | 8:21:15 PM | sell | $1.07 | $0.03456 | 630.27 | 20.27 | 31.08 | 0x2b...66ac | |
| 07/02/2026 | 8:17:45 PM | sell | $2.96 | $0.03459 | 1,735.03 | 20.27 | 85.57 | 0xe1...d882 | |
| 07/02/2026 | 8:17:25 PM | sell | $1.37 | $0.03457 | 803.14 | 20.27 | 39.61 | 0xdb...71b5 | |
| 07/02/2026 | 7:58:45 PM | sell | $1.14 | $0.03453 | 670.93 | 20.27 | 33.09 | 0xf3...d99b | |
| 07/02/2026 | 7:57:35 PM | sell | $3.35 | $0.03434 | 1,973.84 | 20.27 | 97.34 | 0xd9...8803 | |
| 07/02/2026 | 7:28:05 PM | sell | $26.74 | $0.03431 | 15,753.96 | 20.27 | 776.85 | 0x76...ec26 | |
| 07/02/2026 | 7:28:05 PM | sell | $26.76 | $0.03431 | 15,765.44 | 20.28 | 777.14 | 0xd4...1e4a | |
| 07/02/2026 | 7:28:05 PM | sell | $3.92 | $0.03431 | 2,311.74 | 20.27 | 114 | 0xdb...8960 | |
| 07/02/2026 | 7:14:25 PM | sell | $22.01 | $0.03421 | 13,076.97 | 20.29 | 644.34 | 0x1f...04e3 | |
| 07/02/2026 | 6:39:25 PM | buy | $4.07 | $0.03425 | 2,435.31 | 20.41 | 119.28 | 0xb6...3f17 | |
| 07/02/2026 | 4:59:15 PM | sell | $52.99 | $0.03396 | 31,796.42 | 20.3 | 1,565.98 | 0xda...9a8d | |
| 07/02/2026 | 4:37:35 PM | sell | $65.35 | $0.03393 | 39,238.61 | 20.32 | 1,930.94 | 0xfa...dfd5 | |
| 07/02/2026 | 4:26:45 PM | sell | $6.4 | $0.03389 | 3,826.49 | 20.33 | 188.21 | 0xb6...560f | |
| 07/02/2026 | 3:12:35 PM | buy | $1.8 | $0.03356 | 1,094.9 | 20.44 | 53.54 | 0xb6...fe6c | |
| 07/02/2026 | 3:12:25 PM | sell | $9.08 | $0.03356 | 5,507.92 | 20.33 | 270.89 | 0x88...bd6d | |
| 07/02/2026 | 3:09:25 PM | buy | $30.99 | $0.03357 | 18,809.88 | 20.44 | 919.89 | 0x60...42db |