- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $85.89M
ATROPA/DAI price stats on PulseChain
As of October 25, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02282. ATROPA price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $503.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,211,910.70. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $192,761.40. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $192,761.40.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 108 in the last 24 hours, 61 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $503.41 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.39, captured at 11:38 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02282 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 11:36:25 AM | buy | $0.6276 | $0.02282 | 559.42 | 20.39 | 27.42 | 0x2a...5159 | |
| 10/25/2026 | 11:31:15 AM | buy | $0.6927 | $0.02301 | 616.22 | 20.39 | 30.2 | 0x18...7a30 | |
| 10/25/2026 | 11:29:45 AM | buy | $0.5985 | $0.02303 | 529.44 | 20.39 | 25.95 | 0xdd...a409 | |
| 10/25/2026 | 11:23:15 AM | buy | $0.214 | $0.02303 | 190.15 | 20.39 | 9.32 | 0x97...0e40 | |
| 10/25/2026 | 10:34:15 AM | sell | $2.69 | $0.02289 | 2,393.06 | 20.28 | 117.99 | 0x3e...e761 | |
| 10/25/2026 | 9:46:15 AM | buy | $0.0001171 | $0.02281 | 0.1037 | 20.39 | 0.005083 | 0x45...b337 | |
| 10/25/2026 | 9:45:05 AM | buy | $0.3147 | $0.02296 | 278.35 | 20.39 | 13.64 | 0x7d...4bfa | |
| 10/25/2026 | 9:39:35 AM | buy | $13.82 | $0.02289 | 12,208.28 | 20.39 | 598.56 | 0xce...f9a9 | |
| 10/25/2026 | 9:12:55 AM | sell | $39.17 | $0.02292 | 34,963.29 | 20.28 | 1,723.92 | 0x16...72fc | |
| 10/25/2026 | 8:58:15 AM | buy | $0.7799 | $0.02275 | 699.5 | 20.4 | 34.27 | 0x11...a5f3 | |
| 10/25/2026 | 8:58:15 AM | buy | $1.44 | $0.02275 | 1,293.72 | 20.4 | 63.38 | 0x5f...427e | |
| 10/25/2026 | 8:33:05 AM | buy | $0.1519 | $0.02291 | 135.29 | 20.4 | 6.62 | 0x3c...813c | |
| 10/25/2026 | 8:31:25 AM | buy | $0.4421 | $0.0229 | 393.66 | 20.4 | 19.28 | 0xbb...86a5 | |
| 10/25/2026 | 8:31:25 AM | buy | $0.3918 | $0.0229 | 348.87 | 20.4 | 17.09 | 0x50...1cc9 | |
| 10/25/2026 | 8:30:25 AM | buy | $0.6985 | $0.0229 | 621.91 | 20.4 | 30.47 | 0x49...c07c | |
| 10/25/2026 | 7:50:25 AM | buy | $0.2191 | $0.02292 | 195 | 20.4 | 9.55 | 0x52...8083 | |
| 10/25/2026 | 7:49:55 AM | buy | $4.63 | $0.02302 | 4,124.92 | 20.4 | 202.14 | 0x05...2668 | |
| 10/25/2026 | 7:49:55 AM | buy | $14.05 | $0.02302 | 12,514.97 | 20.4 | 613.42 | 0x89...42cb | |
| 10/25/2026 | 7:49:55 AM | buy | $2.86 | $0.02302 | 2,552.78 | 20.4 | 125.07 | 0x04...b215 | |
| 10/25/2026 | 7:48:05 AM | buy | $0.8572 | $0.0231 | 759.48 | 20.39 | 37.23 | 0x77...0486 |