- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.24M
- Pooled DAI:
- $89.1M
ATROPA/DAI price stats on PulseChain
As of May 28, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03196. ATROPA price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,053.36. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,099,306.59. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $271,211.51. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $271,211.51.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 101 in the last 24 hours, 35 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,053.36 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.09, captured at 8:36 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03196 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:16:25 AM | buy | $30.38 | $0.03196 | 19,934.96 | 21.09 | 944.97 | 0x56...a546 | |
| 05/28/2026 | 8:01:45 AM | buy | $21.28 | $0.03238 | 13,849.42 | 21.08 | 656.82 | 0x94...5b49 | |
| 05/28/2026 | 7:55:55 AM | buy | $4.62 | $0.03227 | 3,027.94 | 21.08 | 143.62 | 0xae...b53b | |
| 05/28/2026 | 7:50:35 AM | buy | $14.02 | $0.03251 | 9,124.32 | 21.07 | 432.86 | 0xdf...ae5f | |
| 05/28/2026 | 7:32:45 AM | sell | $2.65 | $0.03247 | 1,708.57 | 20.95 | 81.53 | 0xa1...870a | |
| 05/28/2026 | 7:31:55 AM | buy | $12.28 | $0.03242 | 7,913.36 | 21.07 | 375.47 | 0xa6...0285 | |
| 05/28/2026 | 7:30:25 AM | buy | $12.31 | $0.03248 | 7,913.36 | 21.07 | 375.54 | 0x7d...c456 | |
| 05/28/2026 | 7:25:45 AM | buy | $7.01 | $0.03247 | 4,500 | 21.06 | 213.58 | 0x8a...24c2 | |
| 05/28/2026 | 7:17:35 AM | buy | $11.79 | $0.03259 | 7,564.76 | 21.06 | 359.09 | 0x17...fdd7 | |
| 05/28/2026 | 4:48:25 AM | sell | $105.9 | $0.03222 | 66,892.43 | 20.95 | 3,191.74 | 0xa8...78e9 | |
| 05/28/2026 | 4:02:55 AM | sell | $2.71 | $0.0321 | 1,787.3 | 20.97 | 85.21 | 0x34...3e6d | |
| 05/28/2026 | 4:00:35 AM | buy | $1.38 | $0.03201 | 909.98 | 21.09 | 43.13 | 0xed...89cd | |
| 05/28/2026 | 3:51:25 AM | buy | $3.13 | $0.03213 | 2,055.07 | 21.09 | 97.42 | 0xec...ca3e | |
| 05/28/2026 | 3:51:25 AM | buy | $7.11 | $0.03213 | 4,667.23 | 21.09 | 221.24 | 0x4b...4d9b | |
| 05/28/2026 | 2:33:35 AM | buy | $2.14 | $0.03296 | 1,372.9 | 21.09 | 65.08 | 0x9e...8d30 | |
| 05/28/2026 | 1:37:55 AM | buy | $53.74 | $0.03313 | 34,231.45 | 21.08 | 1,623.38 | 0xeb...269b | |
| 05/28/2026 | 1:28:25 AM | buy | $13 | $0.03309 | 8,281.99 | 21.07 | 392.98 | 0x46...93a3 | |
| 05/28/2026 | 1:19:55 AM | buy | $11.36 | $0.03316 | 7,166.21 | 21.07 | 340.1 | 0xa6...b4de | |
| 05/28/2026 | 12:28:25 AM | buy | $12.32 | $0.03363 | 7,830.52 | 21.06 | 371.69 | 0x82...8fc2 | |
| 05/27/2026 | 11:47:35 PM | buy | $3.5 | $0.03335 | 2,213.09 | 21.06 | 105.06 | 0xd6...73a7 |