- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.6M
ATROPA/DAI price stats on PulseChain
As of June 17, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03855. ATROPA price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,777.98. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,626,139.90. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $16,431.86. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $16,431.86.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 163 in the last 24 hours, 79 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,777.98 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.26, captured at 10:44 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03855 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 8:57:15 PM | sell | $3.72 | $0.03855 | 1,936.51 | 20.26 | 95.57 | 0xbe...e06a | |
| 06/17/2026 | 8:57:15 PM | sell | $1.92 | $0.03855 | 999.1 | 20.26 | 49.31 | 0x34...5b86 | |
| 06/17/2026 | 8:57:05 PM | sell | $7.46 | $0.03855 | 3,881.91 | 20.26 | 191.58 | 0x4d...fa9a | |
| 06/17/2026 | 8:54:55 PM | sell | $2.17 | $0.03853 | 1,146.99 | 20.26 | 56.6 | 0xc1...fa43 | |
| 06/17/2026 | 8:54:45 PM | sell | $3.13 | $0.03853 | 1,647.83 | 20.26 | 81.31 | 0x3e...f7e9 | |
| 06/17/2026 | 8:54:45 PM | sell | $5.6 | $0.03853 | 2,949.92 | 20.26 | 145.56 | 0x46...da92 | |
| 06/17/2026 | 8:29:05 PM | sell | $2.88 | $0.03816 | 1,534.99 | 20.26 | 75.74 | 0x1c...825d | |
| 06/17/2026 | 7:53:25 PM | buy | $1.92 | $0.03804 | 1,038.21 | 20.38 | 50.93 | 0x17...2f60 | |
| 06/17/2026 | 7:43:25 PM | buy | $0.00011 | $0.03802 | 0.05867 | 20.38 | 0.002878 | 0x42...a48e | |
| 06/17/2026 | 7:03:15 PM | sell | $2.01 | $0.0384 | 1,063.54 | 20.26 | 52.47 | 0x31...cdb0 | |
| 06/17/2026 | 6:37:55 PM | buy | $0.6545 | $0.03849 | 346.25 | 20.38 | 16.98 | 0x30...7607 | |
| 06/17/2026 | 6:37:25 PM | buy | $0.596 | $0.03849 | 315.33 | 20.38 | 15.46 | 0x7d...4cb0 | |
| 06/17/2026 | 6:36:15 PM | buy | $1.63 | $0.03847 | 870.2 | 20.38 | 42.69 | 0x27...bdc9 | |
| 06/17/2026 | 6:36:05 PM | buy | $10.12 | $0.03847 | 5,388.17 | 20.38 | 264.35 | 0x30...dd7b | |
| 06/17/2026 | 6:34:25 PM | buy | $12.72 | $0.03813 | 6,833.52 | 20.37 | 335.31 | 0xb1...b343 | |
| 06/17/2026 | 6:33:55 PM | buy | $0.5685 | $0.03846 | 303.89 | 20.37 | 14.91 | 0xd8...8602 | |
| 06/17/2026 | 6:32:55 PM | buy | $1.49 | $0.03834 | 792.86 | 20.37 | 38.9 | 0x3f...85bc | |
| 06/17/2026 | 6:32:55 PM | buy | $1.46 | $0.03834 | 779.1 | 20.37 | 38.23 | 0x2f...f9c2 | |
| 06/17/2026 | 6:32:05 PM | buy | $2.6 | $0.03826 | 1,383.17 | 20.37 | 67.87 | 0x1b...ce27 | |
| 06/17/2026 | 6:31:55 PM | buy | $2.47 | $0.03819 | 1,316.53 | 20.37 | 64.61 | 0x17...8d57 |