Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.23M
ATROPA/DAI price stats on PulseChain
As of August 26, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05141. ATROPA price is down -15.68% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,673.50. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,504,772.27. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $434,411.01. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $434,411.01.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 95 in the last 24 hours, 55 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,673.50 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.47, captured at 6:12 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05141 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 6:08:25 PM | buy | $24.07 | $0.05141 | 9,551.87 | 20.47 | 466.42 | 0x61...5299 | |
| 08/26/2026 | 6:06:35 PM | buy | $10.03 | $0.05111 | 4,008.29 | 20.47 | 195.75 | 0xb2...9c20 | |
| 08/26/2026 | 6:06:05 PM | buy | $31.95 | $0.05111 | 12,779.94 | 20.47 | 624.27 | 0x1d...f900 | |
| 08/26/2026 | 5:07:45 PM | sell | $93.45 | $0.0524 | 36,551.45 | 20.35 | 1,795.53 | 0x61...b715 | |
| 08/26/2026 | 4:42:55 PM | sell | $18.57 | $0.05208 | 7,270.33 | 20.36 | 356.92 | 0xa1...3fe9 | |
| 08/26/2026 | 4:22:45 PM | buy | $4.76 | $0.05186 | 1,886.57 | 20.48 | 92.07 | 0xa8...60dd | |
| 08/26/2026 | 4:02:05 PM | sell | $65.02 | $0.0521 | 25,716.67 | 20.37 | 1,262.09 | 0x3c...d170 | |
| 08/26/2026 | 3:40:35 PM | sell | $91.4 | $0.0522 | 36,234.9 | 20.39 | 1,777.02 | 0xed...7512 | |
| 08/26/2026 | 3:25:45 PM | sell | $21.26 | $0.0521 | 8,336.14 | 20.4 | 408.6 | 0x8f...d9dc | |
| 08/26/2026 | 2:12:45 PM | buy | $112.71 | $0.05363 | 43,150.67 | 20.51 | 2,103.47 | 0xfd...6be1 | |
| 08/26/2026 | 1:37:05 PM | buy | $27.43 | $0.05356 | 10,463.55 | 20.49 | 510.43 | 0xa1...d57d | |
| 08/26/2026 | 1:31:05 PM | buy | $6.51 | $0.05353 | 2,493.3 | 20.49 | 121.64 | 0x14...f68c | |
| 08/26/2026 | 1:30:55 PM | buy | $6.7 | $0.05353 | 2,572.95 | 20.49 | 125.54 | 0x10...fd5d | |
| 08/26/2026 | 1:30:35 PM | buy | $16.37 | $0.05388 | 6,198.7 | 20.49 | 302.48 | 0xc2...332d | |
| 08/26/2026 | 1:30:35 PM | buy | $16.07 | $0.05388 | 6,082.51 | 20.48 | 296.85 | 0x6d...dded | |
| 08/26/2026 | 1:25:45 PM | sell | $29.7 | $0.05395 | 11,249.04 | 20.37 | 552.16 | 0x09...7184 | |
| 08/26/2026 | 1:18:05 PM | buy | $6.87 | $0.0538 | 2,615.23 | 20.49 | 127.61 | 0xe9...8dc9 | |
| 08/26/2026 | 1:12:05 PM | buy | $57.86 | $0.05414 | 21,789.57 | 20.48 | 1,063.55 | 0xcf...2d5b | |
| 08/26/2026 | 1:00:15 PM | buy | $20.51 | $0.05419 | 7,808.78 | 20.48 | 381.28 | 0x6f...8efc | |
| 08/26/2026 | 11:39:55 AM | sell | $15.19 | $0.05418 | 5,698.18 | 20.36 | 279.85 | 0x80...ed79 |