Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.53M
ATROPA/DAI price stats on PulseChain
As of June 19, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04002. ATROPA price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $647.16. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,409,674.03. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $346,206.54. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $346,206.54.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 81 in the last 24 hours, 34 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $647.16 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.22, captured at 1:49 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04002 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 12:47:15 AM | sell | $1.39 | $0.04002 | 703.11 | 20.22 | 34.76 | 0xc5...d79b | |
| 06/19/2026 | 12:40:55 AM | sell | $0.09691 | $0.03998 | 48.89 | 20.22 | 2.41 | 0xeb...85d1 | |
| 06/19/2026 | 12:22:45 AM | sell | $13.02 | $0.03989 | 6,611.72 | 20.22 | 326.87 | 0x21...2928 | |
| 06/18/2026 | 10:58:15 PM | sell | $5.55 | $0.04031 | 2,794.04 | 20.23 | 138.1 | 0x77...7f2e | |
| 06/18/2026 | 10:46:25 PM | sell | $3.52 | $0.04016 | 1,771.4 | 20.23 | 87.55 | 0xd4...f2d6 | |
| 06/18/2026 | 9:38:55 PM | sell | $1.57 | $0.04001 | 790.52 | 20.23 | 39.07 | 0x6c...8269 | |
| 06/18/2026 | 9:38:55 PM | sell | $3.1 | $0.04001 | 1,560.96 | 20.23 | 77.14 | 0x7a...2b79 | |
| 06/18/2026 | 9:37:55 PM | sell | $5.13 | $0.03988 | 2,596.76 | 20.23 | 128.33 | 0x84...231a | |
| 06/18/2026 | 9:37:45 PM | sell | $1.35 | $0.03988 | 687.51 | 20.23 | 33.97 | 0x86...55de | |
| 06/18/2026 | 9:36:55 PM | sell | $30.32 | $0.03998 | 15,337.67 | 20.23 | 757.83 | 0x35...1cc6 | |
| 06/18/2026 | 9:34:35 PM | sell | $1.04 | $0.03997 | 530.48 | 20.24 | 26.2 | 0xbd...67ac | |
| 06/18/2026 | 9:34:15 PM | sell | $2 | $0.03997 | 1,012.19 | 20.24 | 50 | 0x0c...b8bf | |
| 06/18/2026 | 9:33:35 PM | sell | $13.45 | $0.04 | 6,796.5 | 20.24 | 335.75 | 0x34...b7ea | |
| 06/18/2026 | 9:29:15 PM | sell | $5.73 | $0.04007 | 2,895.02 | 20.24 | 142.98 | 0x22...8dbe | |
| 06/18/2026 | 9:28:45 PM | sell | $0.8449 | $0.03985 | 426.84 | 20.24 | 21.08 | 0x2e...e0cf | |
| 06/18/2026 | 9:19:25 PM | sell | $0.9393 | $0.03965 | 476.19 | 20.24 | 23.52 | 0x4a...5f39 | |
| 06/18/2026 | 9:18:35 PM | sell | $0.6802 | $0.03967 | 346.97 | 20.24 | 17.13 | 0xcc...c04f | |
| 06/18/2026 | 7:01:35 PM | buy | $19.54 | $0.03961 | 10,000 | 20.36 | 491.06 | 0x03...08e1 | |
| 06/18/2026 | 6:07:55 PM | buy | $22.68 | $0.03963 | 11,634.96 | 20.36 | 571.43 | 0xea...b561 | |
| 06/18/2026 | 4:07:55 PM | sell | $41.86 | $0.03952 | 21,346.87 | 20.24 | 1,054.63 | 0x35...d2da |