- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.15M
- Pooled DAI:
- $90.75M
ATROPA/DAI price stats on PulseChain
As of March 28, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0253. ATROPA price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,166.14. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,538,924.01. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $210,363.71. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $210,363.71.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 108 in the last 24 hours, 64 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,166.14 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.8, captured at 2:17 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0253 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 1:15:05 PM | sell | $0.607 | $0.0253 | 523.05 | 21.8 | 23.99 | 0x59...4bca | |
| 03/28/2026 | 1:14:45 PM | sell | $15.16 | $0.02515 | 13,064.01 | 21.8 | 599.15 | 0x73...e7b0 | |
| 03/28/2026 | 1:13:05 PM | sell | $0.1422 | $0.02522 | 121.8 | 21.8 | 5.58 | 0xbd...d212 | |
| 03/28/2026 | 12:22:05 PM | buy | $10.22 | $0.025 | 8,920.41 | 21.93 | 406.72 | 0x45...afb4 | |
| 03/28/2026 | 12:20:35 PM | buy | $1.59 | $0.02501 | 1,393.12 | 21.92 | 63.52 | 0xaa...bc54 | |
| 03/28/2026 | 10:58:55 AM | buy | $0.9877 | $0.02491 | 860.4 | 21.92 | 39.23 | 0xda...39f5 | |
| 03/28/2026 | 10:58:55 AM | buy | $1.45 | $0.02491 | 1,268.24 | 21.92 | 57.83 | 0xda...39f5 | |
| 03/28/2026 | 10:32:05 AM | sell | $1.15 | $0.02512 | 1,001.52 | 21.8 | 45.93 | 0xb8...8b67 | |
| 03/28/2026 | 9:55:05 AM | sell | $4.11 | $0.02491 | 3,600.09 | 21.8 | 165.12 | 0x90...9ec9 | |
| 03/28/2026 | 9:47:15 AM | sell | $1.28 | $0.02491 | 1,122.32 | 21.8 | 51.47 | 0xea...27df | |
| 03/28/2026 | 9:46:25 AM | sell | $2.79 | $0.02489 | 2,451.41 | 21.8 | 112.42 | 0xba...5bdd | |
| 03/28/2026 | 9:46:15 AM | sell | $1.06 | $0.02489 | 932.66 | 21.8 | 42.77 | 0xbd...3224 | |
| 03/28/2026 | 9:44:55 AM | sell | $1.17 | $0.02503 | 1,032.48 | 21.8 | 47.34 | 0x72...758e | |
| 03/28/2026 | 9:42:05 AM | sell | $2.03 | $0.02478 | 1,780.21 | 21.8 | 81.63 | 0x20...5a89 | |
| 03/28/2026 | 9:41:55 AM | sell | $4.85 | $0.02495 | 4,231.6 | 21.8 | 194.03 | 0xcc...c968 | |
| 03/28/2026 | 9:40:35 AM | sell | $2.31 | $0.02493 | 2,032.08 | 21.8 | 93.17 | 0xd9...a038 | |
| 03/28/2026 | 9:38:15 AM | sell | $1.49 | $0.02497 | 1,309.23 | 21.81 | 60.02 | 0x6e...8118 | |
| 03/28/2026 | 9:37:55 AM | sell | $6.29 | $0.02495 | 5,506.76 | 21.81 | 252.46 | 0x2a...979e | |
| 03/28/2026 | 9:36:35 AM | sell | $0.09667 | $0.0249 | 84.61 | 21.81 | 3.87 | 0xa0...00a6 | |
| 03/28/2026 | 9:33:35 AM | buy | $13.52 | $0.025 | 11,839.8 | 21.93 | 539.7 | 0x17...7e93 |