WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02409
Price
20.27 DAI
TVL
$204,268.71
MKT CAP
$12.9M
5m
-0.61%
1h
-0.61%
4h
-0.57%
24h
-3.48%
Share
TXNS
66
Buys
29
Sells
37
Volume
765
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.23M
Pooled DAI:
$85.94M

ATROPA/DAI price stats on PulseChain

As of November 14, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02409. ATROPA price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $765.42. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,889,611.07. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $204,268.71. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $204,268.71.

The total transactions of ATROPA/DAI is 66 in the last 24 hours, 29 of which are buy transactions, and 37 are sales transactions.

ATROPA/DAI pool has a trading volume of $765.42 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.27, captured at 1:29 AM UTC.

The price of converting 1 ATROPA to USD is $0.02409 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20261:24:35 AMsell$1.65$0.024091,385.5520.2768.34
0x406...1daC
0x19...1c4d
11/14/20261:23:45 AMsell$6.88$0.024245,738.9620.27283.04
0x26B...C020
0xb6...94a7
11/14/20261:23:35 AMsell$0.952$0.02424794.0920.2739.16
0x061...e609
0x6a...34e2
11/13/202610:51:05 PMsell$8.56$0.0247,200.6320.27355.07
0x17E...5810
0xac...40fa
11/13/202610:14:05 PMsell$3.08$0.024562,564.8820.28126.46
0x066...4991
0x0f...c419
11/13/202610:06:45 PMsell$3.04$0.024332,535.5220.28125
0xb1c...Be78
0xa0...e2db
11/13/202610:06:35 PMsell$4.51$0.024333,762.4320.28185.48
0x76f...DE5a
0x5f...09e2
11/13/20269:51:55 PMsell$7.87$0.024396,540.4420.28322.39
0xA56...7feE
0x7d...5507
11/13/20269:35:45 PMsell$3.06$0.024232,552.2120.28125.79
0x63d...eDCf
0x02...cb2e
11/13/20269:35:45 PMsell$3.02$0.024232,520.2720.29124.21
0x63d...eDCf
0x02...cb2e
11/13/20268:28:05 PMbuy$1.12$0.02407945.4620.446.32
0x26B...C020
0xf5...5486
11/13/20268:27:55 PMbuy$9.32$0.024077,908.7420.4387.55
0x51b...d34B
0x9e...d866
11/13/20268:17:55 PMbuy$0.147$0.02421124.4720.46.1
0x406...1daC
0xef...d8eb
11/13/20267:51:35 PMbuy$9.32$0.024347,782.5720.4381.4
0x648...BA37
0xeb...1490
11/13/20267:39:15 PMbuy$7.47$0.024326,270.6120.39307.39
0xbf4...7D43
0x6d...db3b
11/13/20267:35:25 PMbuy$11.06$0.024159,298.2220.39455.88
0x51b...d34B
0x11...b946
11/13/20267:34:35 PMsell$4.41$0.024423,706.5520.27182.8
0x406...1daC
0x12...99ae
11/13/20266:37:25 PMsell$13.17$0.0243910,908.8520.27537.91
0x47a...93A2
0x3c...0f2e
11/13/20266:35:05 PMsell$4.11$0.024323,411.9220.28168.21
0x567...144E
0x9b...4514
11/13/20266:34:55 PMsell$15.82$0.0243213,258.2820.28653.52
0x120...4a02
0x09...7a66