- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.47M
ATROPA/DAI price stats on PulseChain
As of August 22, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0569. ATROPA price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $5,707.18. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $30,442,060.21. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $481,104.18. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $481,104.18.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 154 in the last 24 hours, 70 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $5,707.18 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.59, captured at 10:47 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0569 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:09:25 AM | buy | $10.99 | $0.0569 | 3,936.97 | 20.59 | 191.11 | 0xd1...c721 | |
| 08/22/2026 | 9:11:55 AM | buy | $67.31 | $0.057 | 24,277.21 | 20.59 | 1,178.78 | 0x7c...f6e5 | |
| 08/22/2026 | 8:03:25 AM | sell | $1.8 | $0.05818 | 637.08 | 20.46 | 31.12 | 0x39...7288 | |
| 08/22/2026 | 7:50:45 AM | sell | $98 | $0.05785 | 34,859.65 | 20.47 | 1,702.41 | 0x04...d55d | |
| 08/22/2026 | 6:36:55 AM | buy | $23.47 | $0.05731 | 8,467.24 | 20.6 | 410.98 | 0x2e...7094 | |
| 08/22/2026 | 6:36:45 AM | buy | $55.61 | $0.05732 | 19,977.83 | 20.59 | 969.91 | 0xc5...c0f0 | |
| 08/22/2026 | 6:36:35 AM | buy | $6.42 | $0.05732 | 2,308.31 | 20.59 | 112.1 | 0xd3...e6ec | |
| 08/22/2026 | 6:33:05 AM | buy | $9.14 | $0.0577 | 3,261.44 | 20.58 | 158.4 | 0x28...2ad6 | |
| 08/22/2026 | 6:24:55 AM | buy | $22.02 | $0.05792 | 7,877 | 20.58 | 382.63 | 0x1f...6f20 | |
| 08/22/2026 | 6:24:25 AM | buy | $11.66 | $0.05792 | 4,149.05 | 20.58 | 201.57 | 0x93...7fe1 | |
| 08/22/2026 | 6:11:45 AM | sell | $5.51 | $0.05916 | 1,900.3 | 20.46 | 92.86 | 0x89...bd71 | |
| 08/22/2026 | 5:58:25 AM | sell | $128.3 | $0.05932 | 44,333.03 | 20.47 | 2,165.28 | 0x00...d70a | |
| 08/22/2026 | 5:17:05 AM | sell | $42.12 | $0.05973 | 14,426.13 | 20.48 | 704.18 | 0x74...abbf | |
| 08/22/2026 | 5:16:35 AM | sell | $33.89 | $0.06007 | 11,607.88 | 20.49 | 566.38 | 0xd0...04a7 | |
| 08/22/2026 | 5:11:15 AM | sell | $24.2 | $0.06021 | 8,169.64 | 20.49 | 398.53 | 0xf0...4990 | |
| 08/22/2026 | 5:11:05 AM | sell | $7 | $0.06022 | 2,372.79 | 20.49 | 115.74 | 0xbc...4632 | |
| 08/22/2026 | 5:09:45 AM | sell | $36.02 | $0.06048 | 12,138.52 | 20.5 | 591.97 | 0x87...ce53 | |
| 08/22/2026 | 5:08:05 AM | sell | $14.45 | $0.06069 | 4,888.22 | 20.5 | 238.34 | 0x6e...7b45 | |
| 08/22/2026 | 5:07:35 AM | sell | $4.56 | $0.06068 | 1,542.07 | 20.51 | 75.18 | 0x57...f5c7 | |
| 08/22/2026 | 5:06:35 AM | sell | $16.13 | $0.06083 | 5,432.15 | 20.51 | 264.82 | 0x5a...2420 |