- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.83M
ATROPA/DAI price stats on PulseChain
As of October 30, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02435. ATROPA price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $649.00. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,026,267.33. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $206,114.92. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $206,114.92.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $649.00 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.24, captured at 10:41 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02435 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 10:17:35 AM | sell | $0.2916 | $0.02435 | 242.6 | 20.24 | 11.98 | 0x8c...00c2 | |
| 10/30/2026 | 10:17:35 AM | sell | $0.4656 | $0.02435 | 387.33 | 20.24 | 19.13 | 0x20...55cb | |
| 10/30/2026 | 10:16:05 AM | sell | $10.06 | $0.02427 | 8,399.65 | 20.24 | 414.88 | 0xa7...11d3 | |
| 10/30/2026 | 10:15:35 AM | sell | $2.57 | $0.0242 | 2,147.6 | 20.25 | 106.05 | 0xf9...0b17 | |
| 10/30/2026 | 10:15:35 AM | sell | $6.25 | $0.0242 | 5,215.99 | 20.25 | 257.55 | 0xa8...1a5e | |
| 10/30/2026 | 10:12:25 AM | sell | $0.1596 | $0.0242 | 133 | 20.25 | 6.56 | 0x09...7c40 | |
| 10/30/2026 | 10:12:15 AM | sell | $0.5575 | $0.0242 | 464.57 | 20.25 | 22.93 | 0x42...8c68 | |
| 10/30/2026 | 10:11:55 AM | sell | $0.4457 | $0.02433 | 371.3 | 20.25 | 18.33 | 0x2c...a408 | |
| 10/30/2026 | 10:11:25 AM | sell | $3.73 | $0.02425 | 3,116.53 | 20.25 | 153.86 | 0xe0...aa77 | |
| 10/30/2026 | 10:11:25 AM | sell | $2.18 | $0.02425 | 1,818.66 | 20.25 | 89.79 | 0xdc...c8c8 | |
| 10/30/2026 | 10:11:15 AM | sell | $4.24 | $0.02425 | 3,555.23 | 20.25 | 175.5 | 0xd2...127d | |
| 10/30/2026 | 10:09:35 AM | sell | $1.84 | $0.02411 | 1,537.11 | 20.25 | 75.87 | 0x0a...9972 | |
| 10/30/2026 | 10:07:35 AM | sell | $0.3428 | $0.02424 | 287.14 | 20.25 | 14.17 | 0x3c...c84a | |
| 10/30/2026 | 10:07:25 AM | sell | $0.2064 | $0.02424 | 172.95 | 20.25 | 8.53 | 0x2f...1593 | |
| 10/30/2026 | 10:07:15 AM | sell | $6.86 | $0.02413 | 5,714.19 | 20.25 | 282.04 | 0x51...2aae | |
| 10/30/2026 | 10:00:15 AM | sell | $8.41 | $0.02413 | 7,021.53 | 20.26 | 346.52 | 0x8f...3b3d | |
| 10/30/2026 | 8:02:35 AM | buy | $6.09 | $0.02442 | 5,073.03 | 20.38 | 248.88 | 0xa7...096b | |
| 10/30/2026 | 8:02:15 AM | buy | $2.98 | $0.02445 | 2,487.16 | 20.37 | 122.04 | 0x8e...50e5 | |
| 10/30/2026 | 8:02:05 AM | buy | $7.04 | $0.02441 | 5,906.66 | 20.37 | 289.86 | 0x33...1d31 | |
| 10/30/2026 | 6:39:15 AM | buy | $12.74 | $0.02411 | 10,784.85 | 20.37 | 529.3 | 0xb1...78e6 |