- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.79M
ATROPA/DAI price stats on PulseChain
As of October 19, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02093. ATROPA price is down -11.78% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $3,025.97. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,197,923.47. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $177,221.56. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $177,221.56.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 204 in the last 24 hours, 139 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,025.97 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.23, captured at 10:45 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02093 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:44:25 AM | sell | $4.64 | $0.02093 | 4,495.05 | 20.23 | 222.14 | 0xbb...d246 | |
| 10/19/2026 | 10:40:45 AM | sell | $7.95 | $0.02078 | 7,707.14 | 20.23 | 380.8 | 0xef...010e | |
| 10/19/2026 | 10:40:35 AM | sell | $4.67 | $0.02078 | 4,522.55 | 20.24 | 223.42 | 0x83...aef0 | |
| 10/19/2026 | 10:40:25 AM | sell | $9.93 | $0.02078 | 9,664.4 | 20.24 | 477.36 | 0x69...d4f2 | |
| 10/19/2026 | 10:39:25 AM | sell | $4.94 | $0.02078 | 4,809.53 | 20.24 | 237.52 | 0x68...343a | |
| 10/19/2026 | 10:39:15 AM | sell | $3.41 | $0.02078 | 3,319.32 | 20.25 | 163.91 | 0xd4...3f15 | |
| 10/19/2026 | 10:39:05 AM | sell | $3.79 | $0.02078 | 3,667.34 | 20.25 | 181.08 | 0x8f...4e7d | |
| 10/19/2026 | 10:38:55 AM | sell | $1.05 | $0.02078 | 1,021.61 | 20.25 | 50.44 | 0x03...9378 | |
| 10/19/2026 | 10:38:05 AM | sell | $7.07 | $0.02078 | 6,840.71 | 20.25 | 337.72 | 0x9d...9d69 | |
| 10/19/2026 | 10:37:55 AM | sell | $7.08 | $0.02078 | 6,854.98 | 20.25 | 338.37 | 0xde...17a8 | |
| 10/19/2026 | 10:37:55 AM | sell | $4.23 | $0.02078 | 4,102.5 | 20.26 | 202.47 | 0x48...0340 | |
| 10/19/2026 | 9:44:55 AM | buy | $10.66 | $0.02046 | 10,639.38 | 20.37 | 522.05 | 0x36...d19d | |
| 10/19/2026 | 9:18:05 AM | sell | $25.07 | $0.02076 | 24,725.72 | 20.26 | 1,220.23 | 0x04...d471 | |
| 10/19/2026 | 9:12:15 AM | buy | $23.43 | $0.02091 | 22,723.96 | 20.38 | 1,114.81 | 0xeb...8c80 | |
| 10/19/2026 | 9:12:15 AM | buy | $31.03 | $0.02091 | 30,100.57 | 20.37 | 1,477.6 | 0xc1...7d3e | |
| 10/19/2026 | 8:46:05 AM | sell | $0.02275 | $0.02075 | 22.05 | 20.24 | 1.08 | 0xb6...b278 | |
| 10/19/2026 | 8:36:25 AM | buy | $1.58 | $0.02095 | 1,544.19 | 20.36 | 75.83 | 0x56...84ef | |
| 10/19/2026 | 8:36:05 AM | buy | $2.88 | $0.02101 | 2,815.27 | 20.36 | 138.25 | 0xc6...029e | |
| 10/19/2026 | 8:24:15 AM | buy | $26.71 | $0.0211 | 25,615.96 | 20.35 | 1,258.4 | 0xf9...ce65 | |
| 10/19/2026 | 8:14:25 AM | sell | $3.12 | $0.02124 | 2,995.15 | 20.22 | 148.06 | 0xb7...c6b4 |