WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0403
Price
20.32 DAI
TVL
$341,214.79
MKT CAP
$21.6M
5m
0%
1h
0%
4h
0.07%
24h
-2.33%
Share
TXNS
120
Buys
49
Sells
71
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.24M
Pooled DAI:
$85.89M

ATROPA/DAI price stats on PulseChain

As of August 9, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0403. ATROPA price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,323.50. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,560,588.49. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $341,214.80. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $341,214.80.

The total transactions of ATROPA/DAI is 120 in the last 24 hours, 49 of which are buy transactions, and 71 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,323.50 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.32, captured at 8:24 AM UTC.

The price of converting 1 ATROPA to USD is $0.0403 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/09/20266:52:15 AMbuy$62.16$0.040331,323.5520.321,541.24
0x0f8...CDbE
0x81...0d3c
08/09/20266:03:45 AMbuy$1.03$0.03989526.6720.3125.92
0xb1c...Be78
0x28...fa6a
08/09/20265:08:05 AMbuy$66.34$0.0405433,492.8520.311,649.07
0x33f...BCb3
0x82...e1cf
08/09/20265:04:25 AMbuy$28.19$0.0402414,193.2320.29699.28
0xDC9...6f08
0xe0...ac66
08/09/20263:01:55 AMsell$5.59$0.040272,806.5920.17139.11
0xb63...3A1b
0xfe...ee2d
08/09/20263:01:55 AMsell$11.03$0.040275,533.5620.17274.25
0x106...d8f7
0x61...ddfc
08/09/20262:35:15 AMsell$0.7973$0.03965402.7620.1719.95
0xa40...96E3
0x2f...8620
08/09/20262:33:15 AMsell$0.8647$0.03994437.1420.1821.66
0xb1c...Be78
0x82...9b35
08/09/20262:31:45 AMsell$0.7372$0.0397372.720.1818.46
0xb1c...Be78
0x7d...a19d
08/09/20262:24:35 AMsell$1.12$0.03973572.9220.1828.39
0x096...0603
0x1e...f2b4
08/09/20262:19:55 AMsell$29.6$0.0398814,913.1820.18738.85
0xb1c...Be78
0xed...1782
08/09/20261:19:05 AMsell$0.4438$0.04049222.8420.1811.03
0xb1c...Be78
0x04...51e0
08/09/202612:54:05 AMsell$0.2452$0.03993122.9120.186.08
0x2C3...3089
0x8f...8134
08/09/202612:40:35 AMsell$0.9375$0.0399471.4620.1823.35
0x096...0603
0x31...d447
08/09/202612:27:35 AMsell$0.4426$0.04009221.120.1810.95
0xb1c...Be78
0x38...2fac
08/09/202612:10:15 AMsell$0.3915$0.04036195.3220.189.67
0xb1c...Be78
0xb3...dd42
08/08/202611:58:45 PMsell$0.465$0.03993232.0820.1811.49
0xb1c...Be78
0x87...afec
08/08/202611:57:15 PMsell$0.4371$0.03993219.3820.1810.86
0xb1c...Be78
0xe7...399d
08/08/202611:57:05 PMsell$0.46$0.03993230.8820.1811.43
0x096...0603
0xc6...fc75
08/08/202611:56:35 PMsell$0.6843$0.03993343.4420.1817.01
0x096...0603
0xb3...81c1