- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.66M
ATROPA/DAI price stats on PulseChain
As of October 10, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03502. ATROPA price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $427.35. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,736,832.53. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $14,884.76. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $14,884.76.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 82 in the last 24 hours, 11 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $427.35 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.19, captured at 8:40 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03502 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 6:34:05 PM | sell | $0.5262 | $0.03502 | 302.72 | 20.19 | 14.99 | 0x95...500f | |
| 10/10/2026 | 6:33:55 PM | sell | $0.3051 | $0.03502 | 175.52 | 20.19 | 8.69 | 0xcf...3f0e | |
| 10/10/2026 | 6:33:45 PM | sell | $0.2882 | $0.03501 | 165.82 | 20.19 | 8.21 | 0x1a...8076 | |
| 10/10/2026 | 6:33:35 PM | sell | $0.4267 | $0.03501 | 245.48 | 20.19 | 12.15 | 0x76...e9bf | |
| 10/10/2026 | 6:28:55 PM | sell | $0.1244 | $0.03516 | 71.48 | 20.19 | 3.54 | 0xbe...b08c | |
| 10/10/2026 | 6:28:45 PM | sell | $0.8565 | $0.03516 | 491.86 | 20.19 | 24.35 | 0x6a...034e | |
| 10/10/2026 | 6:27:05 PM | sell | $0.4809 | $0.03519 | 277.78 | 20.19 | 13.75 | 0x0e...33be | |
| 10/10/2026 | 6:07:15 PM | sell | $0.7342 | $0.03498 | 423.74 | 20.19 | 20.98 | 0x34...ad57 | |
| 10/10/2026 | 6:07:05 PM | sell | $0.9922 | $0.03485 | 573.23 | 20.19 | 28.38 | 0xbc...a071 | |
| 10/10/2026 | 6:06:55 PM | sell | $4.18 | $0.03476 | 2,429.36 | 20.19 | 120.31 | 0x99...9e97 | |
| 10/10/2026 | 5:34:55 PM | sell | $0.1873 | $0.03462 | 108.75 | 20.19 | 5.38 | 0xe6...4cb3 | |
| 10/10/2026 | 5:34:45 PM | sell | $1.17 | $0.03504 | 686.38 | 20.19 | 33.98 | 0xa6...5465 | |
| 10/10/2026 | 5:31:05 PM | sell | $0.8802 | $0.03485 | 510.5 | 20.19 | 25.27 | 0x63...a9bd | |
| 10/10/2026 | 5:27:25 PM | sell | $0.8713 | $0.03465 | 508.23 | 20.19 | 25.16 | 0xa6...febe | |
| 10/10/2026 | 5:20:25 PM | sell | $0.2663 | $0.03467 | 155.28 | 20.19 | 7.68 | 0xf3...f3b6 | |
| 10/10/2026 | 5:20:15 PM | sell | $1.66 | $0.03467 | 972.51 | 20.19 | 48.15 | 0xa7...164d | |
| 10/10/2026 | 5:16:05 PM | sell | $0.3102 | $0.03457 | 181.36 | 20.19 | 8.98 | 0x16...9485 | |
| 10/10/2026 | 5:15:55 PM | sell | $1.14 | $0.03457 | 668.94 | 20.19 | 33.12 | 0x30...06e5 | |
| 10/10/2026 | 5:13:25 PM | sell | $6.84 | $0.03446 | 4,016.78 | 20.19 | 198.88 | 0xc3...f09c | |
| 10/10/2026 | 5:05:15 PM | sell | $0.7964 | $0.03453 | 466.55 | 20.19 | 23.09 | 0x87...370c |