Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.28M
- Pooled DAI:
- $86.46M
ATROPA/DAI price stats on PulseChain
As of August 6, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04121. ATROPA price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,003.39. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,045,618.28. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $352,799.37. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $352,799.37.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 67 in the last 24 hours, 43 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,003.39 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.13, captured at 8:26 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04121 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7:51:25 AM | sell | $35.45 | $0.04121 | 17,384.34 | 20.13 | 863.22 | 0x9a...41ef | |
| 08/06/2026 | 6:09:35 AM | buy | $161.25 | $0.04113 | 79,460.84 | 20.24 | 3,925.21 | 0x61...7154 | |
| 08/06/2026 | 3:39:55 AM | buy | $3.48 | $0.04065 | 1,737.16 | 20.22 | 85.9 | 0xa1...cc66 | |
| 08/06/2026 | 3:39:55 AM | buy | $0.9309 | $0.04065 | 463.84 | 20.22 | 22.93 | 0x8b...93dc | |
| 08/06/2026 | 3:37:15 AM | buy | $5.1 | $0.04087 | 2,529.19 | 20.22 | 125.06 | 0xdd...cc5d | |
| 08/06/2026 | 3:01:35 AM | sell | $0.2752 | $0.04105 | 135.58 | 20.1 | 6.74 | 0x5d...ac5c | |
| 08/06/2026 | 2:54:25 AM | sell | $0.2763 | $0.04102 | 136.12 | 20.1 | 6.77 | 0x19...5b9e | |
| 08/06/2026 | 1:18:25 AM | buy | $2.18 | $0.04102 | 1,080.42 | 20.22 | 53.43 | 0xfd...d788 | |
| 08/06/2026 | 12:32:05 AM | buy | $0.0001334 | $0.04093 | 0.06619 | 20.22 | 0.003273 | 0x31...866e | |
| 08/06/2026 | 12:14:35 AM | sell | $5.77 | $0.04126 | 2,810.07 | 20.1 | 139.77 | 0x51...1ac5 | |
| 08/05/2026 | 11:14:35 PM | buy | $1.96 | $0.04084 | 965.35 | 20.22 | 47.73 | 0x50...a125 | |
| 08/05/2026 | 11:12:25 PM | buy | $23.46 | $0.04118 | 11,457.9 | 20.22 | 566.64 | 0xbd...b197 | |
| 08/05/2026 | 10:46:35 PM | buy | $0.422 | $0.04123 | 205.71 | 20.21 | 10.17 | 0xa4...e4fd | |
| 08/05/2026 | 10:43:25 PM | buy | $2.63 | $0.04133 | 1,287.8 | 20.21 | 63.7 | 0x0b...02d8 | |
| 08/05/2026 | 10:42:45 PM | buy | $11.19 | $0.0415 | 5,451.04 | 20.21 | 269.63 | 0xca...010d | |
| 08/05/2026 | 10:41:15 PM | buy | $3.66 | $0.04163 | 1,788.77 | 20.21 | 88.49 | 0x39...abfd | |
| 08/05/2026 | 10:24:05 PM | buy | $0.3945 | $0.04169 | 191.93 | 20.21 | 9.49 | 0xb0...8fbb | |
| 08/05/2026 | 10:24:05 PM | buy | $0.5106 | $0.04169 | 248.39 | 20.21 | 12.28 | 0x56...1a6a | |
| 08/05/2026 | 10:18:25 PM | buy | $3.28 | $0.04171 | 1,598.04 | 20.21 | 79.06 | 0xf6...fc64 | |
| 08/05/2026 | 10:18:15 PM | buy | $1.15 | $0.04171 | 562.08 | 20.21 | 27.81 | 0xa1...4f09 |