WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03616
Price
20.41 DAI
TVL
$311,331.62
MKT CAP
$19.3M
5m
-0.04%
1h
-0.65%
4h
-1.22%
24h
-2.02%
Share
TXNS
113
Buys
42
Sells
71
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.31M
Pooled DAI:
$87.71M

ATROPA/DAI price stats on PulseChain

As of July 24, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03616. ATROPA price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,848.28. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,348,308.92. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $311,331.62. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $311,331.62.

The total transactions of ATROPA/DAI is 113 in the last 24 hours, 42 of which are buy transactions, and 71 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,848.28 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.41, captured at 1:24 PM UTC.

The price of converting 1 ATROPA to USD is $0.03616 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/20261:20:35 PMbuy$21.43$0.0361612,089.1920.41592.12
0x37a...54bc
0xa0...1135
07/24/20261:19:25 PMbuy$2.51$0.036181,420.0920.4169.56
0x7E2...cF57
0xa6...8473
07/24/20261:12:35 PMbuy$6.09$0.036533,424.0220.41167.74
0x398...964B
0x31...96ee
07/24/20261:03:55 PMsell$32.38$0.0365917,950.5620.29884.45
0x5A1...Ade9
0xde...598e
07/24/202612:57:45 PMsell$0.6496$0.0364360.2620.2917.74
0x567...7916
0x51...d93e
07/24/202612:00:05 PMbuy$73.78$0.0365940,970.8520.42,007.52
0xB5F...eEc5
0x38...d26e
07/24/202611:55:05 AMsell$1.55$0.03665857.5720.2842.28
0x57c...2f26
0xc1...cc16
07/24/202611:53:55 AMbuy$78.61$0.0365743,478.4720.382,132.39
0xB5F...eEc5
0x75...c386
07/24/202611:49:15 AMsell$0.5757$0.03657319.9320.2615.79
0xb1c...Be78
0x5c...8b0d
07/24/202611:48:45 AMsell$1.06$0.03646586.3320.2628.93
0xb1c...Be78
0x0a...cb0f
07/24/202611:48:25 AMsell$5.64$0.036673,136.1520.26154.77
0xA55...0672
0x8b...2163
07/24/202611:48:15 AMbuy$80.57$0.0364544,757.7120.372,197.14
0xB5F...eEc5
0x17...3b1e
07/24/202611:45:55 AMsell$0.547$0.03673302.0620.2414.92
0xb1c...Be78
0x76...cf9a
07/24/202611:45:05 AMbuy$77.52$0.0367242,787.2220.352,102.49
0xB5F...eEc5
0xe3...78a3
07/24/202611:17:25 AMsell$7.86$0.036434,366.7720.22215.92
0x1fa...467a
0x98...6186
07/24/202611:16:45 AMsell$5.62$0.03653,132.5620.22154.88
0x5A0...11D4
0x7d...2551
07/24/202611:13:55 AMsell$0.2152$0.03673119.0920.225.88
0xb1c...Be78
0xcc...2a9e
07/24/202611:10:45 AMsell$0.2648$0.03654147.2820.227.28
0xb1c...Be78
0xbc...2418
07/24/202611:10:35 AMsell$0.2729$0.03654151.7920.227.5
0xb1c...Be78
0x45...459a
07/24/202611:10:25 AMsell$0.3379$0.03654187.9520.229.29
0xb1c...Be78
0x6f...1511