- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.1M
ATROPA/DAI price stats on PulseChain
As of September 23, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05004. ATROPA price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $540.36. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $26,769,751.16. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $20,618.29. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $20,618.29.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $540.36 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.52, captured at 3:27 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05004 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 1:12:45 AM | buy | $5.53 | $0.05004 | 2,267.47 | 20.52 | 110.45 | 0x58...8ece | |
| 09/22/2026 | 10:29:45 PM | sell | $55.17 | $0.04884 | 22,818.22 | 20.41 | 1,117.9 | 0x9e...7c18 | |
| 09/22/2026 | 10:14:55 PM | sell | $0.05821 | $0.04926 | 23.91 | 20.41 | 1.17 | 0x79...5718 | |
| 09/22/2026 | 10:00:35 PM | sell | $10.46 | $0.04985 | 4,342.98 | 20.42 | 212.68 | 0xba...b4d5 | |
| 09/22/2026 | 9:31:55 PM | sell | $2.38 | $0.04985 | 977.7 | 20.42 | 47.87 | 0x80...8756 | |
| 09/22/2026 | 9:31:15 PM | sell | $7.23 | $0.04985 | 2,967.37 | 20.42 | 145.3 | 0x42...e2fc | |
| 09/22/2026 | 9:29:55 PM | sell | $32.61 | $0.04985 | 13,462.2 | 20.42 | 659.08 | 0x92...18e1 | |
| 09/22/2026 | 9:29:55 PM | sell | $7.14 | $0.04985 | 2,947.44 | 20.42 | 144.31 | 0xb1...f907 | |
| 09/22/2026 | 3:14:35 PM | buy | $38.03 | $0.05016 | 15,497.79 | 20.54 | 754.36 | 0x98...356f | |
| 09/22/2026 | 3:14:35 PM | buy | $21.51 | $0.05016 | 8,766.51 | 20.54 | 426.59 | 0x1f...892d | |
| 09/22/2026 | 12:56:45 PM | sell | $2.35 | $0.05038 | 947.45 | 20.41 | 46.39 | 0x73...c54d | |
| 09/22/2026 | 12:46:35 PM | sell | $4.74 | $0.05012 | 1,916.81 | 20.42 | 93.82 | 0xbd...ed27 | |
| 09/22/2026 | 12:46:35 PM | sell | $45.82 | $0.05012 | 18,509.45 | 20.42 | 906.25 | 0xb7...bf8d | |
| 09/22/2026 | 12:15:45 PM | sell | $0.1006 | $0.04984 | 40.85 | 20.42 | 2 | 0xe0...19b2 | |
| 09/22/2026 | 12:02:15 PM | sell | $0.1003 | $0.05023 | 40.85 | 20.42 | 2 | 0x78...097f | |
| 09/22/2026 | 11:58:35 AM | sell | $6.89 | $0.05023 | 2,806.54 | 20.43 | 137.37 | 0x37...7db5 | |
| 09/22/2026 | 11:55:45 AM | sell | $0.1002 | $0.05023 | 40.86 | 20.43 | 2 | 0x7a...1fbd | |
| 09/22/2026 | 11:55:25 AM | sell | $1.08 | $0.05023 | 441.95 | 20.43 | 21.63 | 0x45...c781 | |
| 09/22/2026 | 11:45:05 AM | sell | $1.97 | $0.04996 | 804.87 | 20.43 | 39.39 | 0x26...c9d3 | |
| 09/22/2026 | 11:44:25 AM | sell | $51.16 | $0.04996 | 21,021.01 | 20.43 | 1,028.6 | 0x16...a497 |