- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.15M
- Pooled DAI:
- $90.84M
ATROPA/DAI price stats on PulseChain
As of March 31, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0232. ATROPA price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,287.90. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,415,428.82. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $191,893.46. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $191,893.46.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 157 in the last 24 hours, 91 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,287.90 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.96, captured at 6:21 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0232 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:53:15 AM | buy | $26.15 | $0.0232 | 24,837.05 | 21.96 | 1,130.86 | 0xe1...92f4 | |
| 03/31/2026 | 5:09:25 AM | buy | $8.64 | $0.02357 | 8,050.49 | 21.95 | 366.68 | 0xb2...de98 | |
| 03/31/2026 | 5:08:25 AM | buy | $4.22 | $0.02351 | 3,930.23 | 21.95 | 179.03 | 0xd5...6e43 | |
| 03/31/2026 | 5:08:15 AM | buy | $12.84 | $0.02351 | 11,971.23 | 21.94 | 545.43 | 0xea...d64f | |
| 03/31/2026 | 4:45:15 AM | sell | $2.3 | $0.02358 | 2,122.29 | 21.81 | 97.26 | 0x97...6c28 | |
| 03/31/2026 | 4:35:25 AM | sell | $11.18 | $0.02359 | 10,262.62 | 21.82 | 470.29 | 0xcd...fec9 | |
| 03/31/2026 | 4:22:25 AM | sell | $8.27 | $0.024 | 7,500 | 21.82 | 343.62 | 0x44...21cb | |
| 03/31/2026 | 4:15:35 AM | sell | $3.68 | $0.02404 | 3,329.64 | 21.82 | 152.53 | 0xe1...c4cb | |
| 03/31/2026 | 3:57:15 AM | buy | $1.98 | $0.02382 | 1,822.88 | 21.95 | 83.02 | 0x74...af5a | |
| 03/31/2026 | 3:39:35 AM | buy | $3.17 | $0.02379 | 2,910.75 | 21.95 | 132.57 | 0x31...cbed | |
| 03/31/2026 | 2:25:55 AM | sell | $0.4012 | $0.02454 | 358.94 | 21.82 | 16.44 | 0x02...2d39 | |
| 03/31/2026 | 2:03:15 AM | sell | $1.49 | $0.02447 | 1,332 | 21.82 | 61.02 | 0xbf...bda2 | |
| 03/31/2026 | 1:50:55 AM | sell | $1.43 | $0.02469 | 1,267.86 | 21.82 | 58.08 | 0x57...32fc | |
| 03/31/2026 | 1:48:55 AM | sell | $1.19 | $0.02471 | 1,054.95 | 21.82 | 48.32 | 0x8b...ec4c | |
| 03/31/2026 | 1:37:55 AM | sell | $2.6 | $0.0242 | 2,340.7 | 21.82 | 107.22 | 0x9f...9e2c | |
| 03/31/2026 | 1:37:05 AM | sell | $5.47 | $0.0242 | 4,932.44 | 21.83 | 225.93 | 0x57...6370 | |
| 03/31/2026 | 1:37:05 AM | sell | $1.3 | $0.0242 | 1,174.84 | 21.83 | 53.81 | 0xfa...a2c1 | |
| 03/31/2026 | 1:34:25 AM | buy | $12.62 | $0.02432 | 11,400.55 | 21.95 | 519.2 | 0x56...dbe7 | |
| 03/31/2026 | 1:33:35 AM | buy | $22.04 | $0.02411 | 19,927.05 | 21.95 | 907.74 | 0xea...d8d3 | |
| 03/31/2026 | 1:33:25 AM | buy | $1.39 | $0.02411 | 1,266.37 | 21.94 | 57.7 | 0x29...a1a6 |