- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.02M
ATROPA/DAI price stats on PulseChain
As of September 20, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04562. ATROPA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,834.17. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,405,569.43. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $383,518.75. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $383,518.75.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,834.17 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.37, captured at 10:51 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04562 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:13:35 PM | sell | $0.07181 | $0.04562 | 32.26 | 20.37 | 1.58 | 0xed...48ce | |
| 09/20/2026 | 10:12:55 PM | sell | $0.2045 | $0.04535 | 91.35 | 20.37 | 4.48 | 0xea...bdfb | |
| 09/20/2026 | 10:00:35 PM | sell | $1.87 | $0.04531 | 845.29 | 20.37 | 41.48 | 0xa5...619c | |
| 09/20/2026 | 9:59:25 PM | sell | $0.9367 | $0.04537 | 422.55 | 20.37 | 20.73 | 0x9f...e6c0 | |
| 09/20/2026 | 9:52:55 PM | sell | $2.88 | $0.04521 | 1,301.3 | 20.37 | 63.86 | 0x97...dfbe | |
| 09/20/2026 | 9:52:35 PM | sell | $2.25 | $0.04523 | 1,015.31 | 20.37 | 49.82 | 0xea...0f68 | |
| 09/20/2026 | 9:51:55 PM | sell | $1.2 | $0.04495 | 542.22 | 20.37 | 26.6 | 0x75...c951 | |
| 09/20/2026 | 9:51:55 PM | sell | $2.09 | $0.04495 | 940.9 | 20.37 | 46.17 | 0x2b...765c | |
| 09/20/2026 | 9:51:35 PM | sell | $9.13 | $0.04495 | 4,173.31 | 20.37 | 204.77 | 0x9a...2d0a | |
| 09/20/2026 | 9:25:05 PM | buy | $3.77 | $0.04479 | 1,717.16 | 20.5 | 83.76 | 0x5e...9d92 | |
| 09/20/2026 | 9:18:55 PM | buy | $25.26 | $0.04471 | 11,557.53 | 20.49 | 563.9 | 0x48...3a88 | |
| 09/20/2026 | 9:09:15 PM | buy | $0.09327 | $0.0451 | 42.2 | 20.49 | 2.05 | 0x56...ae5b | |
| 09/20/2026 | 5:55:55 PM | sell | $2.09 | $0.04454 | 953.79 | 20.37 | 46.81 | 0xb7...81d8 | |
| 09/20/2026 | 5:55:25 PM | sell | $8.54 | $0.04513 | 3,845.87 | 20.37 | 188.74 | 0xe6...3fcf | |
| 09/20/2026 | 5:55:25 PM | sell | $86.06 | $0.04513 | 38,731.5 | 20.39 | 1,899.45 | 0x31...6fbb | |
| 09/20/2026 | 5:55:25 PM | sell | $19.77 | $0.04513 | 8,897.6 | 20.37 | 436.59 | 0xdd...4382 | |
| 09/20/2026 | 5:55:25 PM | sell | $4.06 | $0.04513 | 1,827.53 | 20.37 | 89.69 | 0x25...d31a | |
| 09/20/2026 | 5:55:15 PM | sell | $163.01 | $0.04461 | 74,556.35 | 20.41 | 3,651.55 | 0xb9...8444 | |
| 09/20/2026 | 5:54:55 PM | sell | $5.3 | $0.04461 | 2,413.55 | 20.43 | 118.1 | 0x5f...f88a | |
| 09/20/2026 | 5:54:55 PM | sell | $1.91 | $0.04461 | 872.12 | 20.43 | 42.67 | 0x35...c74a |