- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.28M
- Pooled DAI:
- $88.18M
ATROPA/DAI price stats on PulseChain
As of June 3, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04757. ATROPA price is up 13.90% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $8,285.09. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,451,571.56. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $408,917.14. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $408,917.14.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 244 in the last 24 hours, 113 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $8,285.09 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.54, captured at 5:54 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04757 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:37:35 AM | sell | $33.88 | $0.04757 | 14,558.51 | 20.54 | 708.7 | 0x84...01c0 | |
| 06/03/2026 | 4:23:35 AM | sell | $5.71 | $0.04741 | 2,480.35 | 20.54 | 120.73 | 0x50...6a68 | |
| 06/03/2026 | 4:18:15 AM | sell | $7.27 | $0.04741 | 3,154.56 | 20.54 | 153.52 | 0x7c...38df | |
| 06/03/2026 | 4:18:15 AM | sell | $1.73 | $0.04741 | 751.69 | 20.54 | 36.58 | 0x25...2bc4 | |
| 06/03/2026 | 4:17:25 AM | sell | $1.99 | $0.04763 | 863.85 | 20.54 | 42.03 | 0x9e...33f7 | |
| 06/03/2026 | 4:14:55 AM | sell | $17.29 | $0.04747 | 7,530.88 | 20.55 | 366.44 | 0xe4...e7aa | |
| 06/03/2026 | 3:52:15 AM | buy | $2.99 | $0.04691 | 1,317.87 | 20.67 | 63.75 | 0x11...0783 | |
| 06/03/2026 | 3:51:55 AM | buy | $10.04 | $0.04705 | 4,410.89 | 20.67 | 213.36 | 0x13...4e5e | |
| 06/03/2026 | 3:50:35 AM | buy | $7.62 | $0.04717 | 3,352.29 | 20.66 | 162.18 | 0x30...bdee | |
| 06/03/2026 | 3:50:35 AM | buy | $1.47 | $0.04717 | 648.5 | 20.66 | 31.37 | 0x50...d69c | |
| 06/03/2026 | 3:44:55 AM | buy | $5.37 | $0.04745 | 2,342.47 | 20.66 | 113.34 | 0xe2...afe9 | |
| 06/03/2026 | 3:41:25 AM | buy | $7.72 | $0.04784 | 3,354.78 | 20.66 | 162.33 | 0xbd...181a | |
| 06/03/2026 | 3:41:25 AM | buy | $1.54 | $0.04784 | 672.51 | 20.66 | 32.54 | 0xa8...a999 | |
| 06/03/2026 | 3:40:25 AM | sell | $13.49 | $0.04784 | 5,834.31 | 20.54 | 283.95 | 0x70...77ed | |
| 06/03/2026 | 3:39:05 AM | buy | $59.06 | $0.04775 | 25,498.86 | 20.66 | 1,234.11 | 0x55...7771 | |
| 06/03/2026 | 12:36:35 AM | sell | $0.3388 | $0.04801 | 145.55 | 20.53 | 7.08 | 0xd4...9fea | |
| 06/03/2026 | 12:28:05 AM | sell | $2.42 | $0.04786 | 1,041.72 | 20.53 | 50.73 | 0xc9...1256 | |
| 06/03/2026 | 12:27:55 AM | sell | $27.67 | $0.04746 | 11,956.37 | 20.53 | 582.11 | 0x46...943f | |
| 06/03/2026 | 12:27:55 AM | sell | $36.67 | $0.04746 | 15,844.96 | 20.54 | 771.27 | 0x9e...6b03 | |
| 06/03/2026 | 12:22:25 AM | sell | $2.3 | $0.04779 | 991.03 | 20.54 | 48.22 | 0xa1...9156 |