- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.12M
- Pooled DAI:
- $91.45M
ATROPA/DAI price stats on PulseChain
As of March 3, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02403. ATROPA price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $595.33. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,855,036.17. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $197,313.88. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $197,313.88.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 58 in the last 24 hours, 42 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $595.33 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 22.27, captured at 9:30 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02403 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:17:45 AM | buy | $24.03 | $0.02403 | 22,336.41 | 22.27 | 1,002.7 | 0xcf...7083 | |
| 03/03/2026 | 9:15:25 AM | buy | $2.22 | $0.02425 | 2,051.29 | 22.27 | 92.1 | 0xf3...9281 | |
| 03/03/2026 | 9:15:25 AM | buy | $2.34 | $0.02425 | 2,167.46 | 22.26 | 97.33 | 0xe9...6800 | |
| 03/03/2026 | 9:15:15 AM | buy | $54.73 | $0.02425 | 50,192.26 | 22.25 | 2,255.17 | 0x7d...8e5d | |
| 03/03/2026 | 9:03:55 AM | buy | $1.14 | $0.02419 | 1,048.9 | 22.24 | 47.15 | 0x81...6352 | |
| 03/03/2026 | 8:53:35 AM | buy | $3.71 | $0.02423 | 3,414.6 | 22.24 | 153.51 | 0x93...6027 | |
| 03/03/2026 | 8:53:35 AM | buy | $5.17 | $0.02423 | 4,760.64 | 22.24 | 214.04 | 0x3a...9030 | |
| 03/03/2026 | 8:53:25 AM | buy | $0.9753 | $0.02423 | 897.13 | 22.23 | 40.33 | 0x7b...aeb4 | |
| 03/03/2026 | 8:46:35 AM | buy | $14.36 | $0.025 | 13,066.55 | 22.23 | 587.56 | 0xbe...e82e | |
| 03/03/2026 | 7:37:45 AM | sell | $13.33 | $0.02506 | 11,763.59 | 22.1 | 532.11 | 0x1e...709f | |
| 03/03/2026 | 7:36:15 AM | sell | $1.71 | $0.02508 | 1,512.94 | 22.11 | 68.42 | 0x37...8531 | |
| 03/03/2026 | 7:36:05 AM | sell | $1.9 | $0.02511 | 1,678.85 | 22.11 | 75.92 | 0xbb...0335 | |
| 03/03/2026 | 7:35:55 AM | sell | $16.01 | $0.02494 | 14,098.32 | 22.11 | 637.5 | 0xd7...6ece | |
| 03/03/2026 | 6:54:05 AM | sell | $1.48 | $0.02484 | 1,327.89 | 22.11 | 60.03 | 0xda...6500 | |
| 03/03/2026 | 6:52:55 AM | sell | $2.68 | $0.02479 | 2,387.02 | 22.11 | 107.91 | 0x17...7dff | |
| 03/03/2026 | 6:52:55 AM | sell | $5.36 | $0.02479 | 4,772.41 | 22.12 | 215.73 | 0x15...0d83 | |
| 03/03/2026 | 5:56:55 AM | buy | $37.07 | $0.02492 | 33,006.09 | 22.24 | 1,483.86 | 0x50...ef9e | |
| 03/03/2026 | 5:41:35 AM | buy | $1.99 | $0.02479 | 1,782.93 | 22.23 | 80.18 | 0x91...430c | |
| 03/03/2026 | 5:33:15 AM | buy | $3.65 | $0.02479 | 3,279.58 | 22.23 | 147.5 | 0xc8...2b97 | |
| 03/03/2026 | 5:24:15 AM | buy | $1.68 | $0.02504 | 1,492.73 | 22.23 | 67.14 | 0x60...f69d |