WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03931
Price
20.12 DAI
TVL
$337,477.49
MKT CAP
$21M
5m
0%
1h
-0.03%
4h
2.21%
24h
3.88%
Share
TXNS
131
Buys
52
Sells
79
Volume
4K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.29M
Pooled DAI:
$86.18M

ATROPA/DAI price stats on PulseChain

As of July 28, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03931. ATROPA price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $3,656.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,031,098.62. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $337,477.50. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $337,477.50.

The total transactions of ATROPA/DAI is 131 in the last 24 hours, 52 of which are buy transactions, and 79 are sales transactions.

ATROPA/DAI pool has a trading volume of $3,656.12 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.12, captured at 3:42 AM UTC.

The price of converting 1 ATROPA to USD is $0.03931 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/28/20263:39:25 AMbuy$1.43$0.03931733.1820.1236.430x5f...484f
07/28/20263:09:55 AMbuy$1.94$0.03899999.320.1249.650xe2...0b45
07/28/20263:07:35 AMbuy$0.7729$0.03921396.5820.1219.70x6c...f8b2
07/28/20263:02:45 AMbuy$1.57$0.0388809.820.1240.240xac...2e28
07/28/20263:01:45 AMbuy$1.55$0.0388800.7920.1239.790x5a...9c76
07/28/20263:00:55 AMbuy$4.07$0.039022,098.220.12104.270xbc...156f
07/28/20262:53:05 AMbuy$1.13$0.03886582.5820.1228.950x97...d68d
07/28/20262:52:25 AMbuy$9.21$0.03894,763.3320.11236.740x60...d7ae
07/28/20262:50:55 AMbuy$1.57$0.03939806.2120.1140.070x55...3bce
07/28/20262:44:55 AMbuy$1$0.03932511.3420.1125.410xe9...4909
07/28/20262:25:55 AMbuy$37.89$0.0387519,560.5220.11972.50xf4...8188
07/28/20262:25:25 AMbuy$2.33$0.038781,217.0220.160.520x3a...e23f
07/28/20262:18:25 AMbuy$0.3526$0.03881182.720.19.080xec...4628
07/28/20262:17:25 AMbuy$1.14$0.03833598.7620.129.770x14...ed6a
07/28/20262:17:25 AMbuy$0.6176$0.03833322.2120.116.020x5c...df81
07/28/20262:17:15 AMbuy$0.5209$0.03833271.7620.113.510xa6...45a1
07/28/20262:16:55 AMbuy$0.2972$0.03839155.9820.17.750x7c...a4a1
07/28/20262:16:35 AMsell$0.1269$0.0383166.2219.993.310xe3...4c30
07/28/20262:07:05 AMbuy$1.35$0.03839708.420.135.230x5c...b76c
07/28/20262:06:45 AMbuy$5.04$0.038622,625.0920.1130.550x79...e7cb