- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.33M
- Pooled DAI:
- $87.31M
ATROPA/DAI price stats on PulseChain
As of July 19, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03448. ATROPA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $295.58. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,446,988.21. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $298,721.56. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $298,721.56.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $295.58 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.23, captured at 11:19 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03448 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:26:35 PM | buy | $4.03 | $0.03448 | 2,357.18 | 20.23 | 116.5 | 0xf8...2773 | |
| 07/19/2026 | 10:26:35 PM | buy | $2.95 | $0.03448 | 1,725.73 | 20.23 | 85.3 | 0x35...6a51 | |
| 07/19/2026 | 7:56:35 PM | sell | $95.05 | $0.03397 | 55,927.12 | 20.12 | 2,778.79 | 0x87...54c1 | |
| 07/19/2026 | 7:56:25 PM | sell | $40.16 | $0.0342 | 23,616.49 | 20.14 | 1,172.2 | 0x42...4bb9 | |
| 07/19/2026 | 7:56:25 PM | sell | $8.81 | $0.0342 | 5,183.69 | 20.14 | 257.37 | 0xa9...889a | |
| 07/19/2026 | 7:54:05 PM | sell | $2.24 | $0.0341 | 1,322.37 | 20.15 | 65.61 | 0x3d...81ca | |
| 07/19/2026 | 7:54:05 PM | sell | $15.47 | $0.0341 | 9,107.53 | 20.15 | 451.85 | 0xe8...3b64 | |
| 07/19/2026 | 7:54:05 PM | sell | $1.4 | $0.0341 | 825.35 | 20.15 | 40.95 | 0xa9...18ed | |
| 07/19/2026 | 7:53:55 PM | sell | $1.94 | $0.0343 | 1,147.97 | 20.15 | 56.94 | 0xd0...088c | |
| 07/19/2026 | 7:53:05 PM | sell | $1.9 | $0.03431 | 1,126.99 | 20.15 | 55.9 | 0x6b...642e | |
| 07/19/2026 | 7:00:25 PM | sell | $3.83 | $0.03453 | 2,238.66 | 20.15 | 111.04 | 0xcc...b42a | |
| 07/19/2026 | 6:56:05 PM | sell | $6.97 | $0.03461 | 4,056.93 | 20.15 | 201.24 | 0xf8...ed72 | |
| 07/19/2026 | 6:35:05 PM | sell | $6.84 | $0.03421 | 4,031.59 | 20.16 | 199.95 | 0x83...d26b | |
| 07/19/2026 | 5:44:55 PM | buy | $4.14 | $0.03445 | 2,431.19 | 20.28 | 119.87 | 0xfc...c0a1 | |
| 07/19/2026 | 3:29:05 PM | buy | $0.8693 | $0.03434 | 508.35 | 20.27 | 25.06 | 0x33...2c27 | |
| 07/19/2026 | 3:23:15 PM | buy | $0.816 | $0.03455 | 480 | 20.27 | 23.66 | 0x86...3b75 | |
| 07/19/2026 | 3:21:05 PM | buy | $1.24 | $0.03476 | 730.4 | 20.27 | 36.01 | 0x73...25a7 | |
| 07/19/2026 | 3:11:55 PM | buy | $0.3906 | $0.03474 | 229.37 | 20.27 | 11.31 | 0x01...3faa | |
| 07/19/2026 | 2:53:45 PM | buy | $0.2726 | $0.03465 | 159.76 | 20.27 | 7.87 | 0x5f...0233 | |
| 07/19/2026 | 12:27:55 PM | sell | $14.18 | $0.03462 | 8,240.03 | 20.16 | 408.66 | 0xc8...06a2 |