- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.29M
- Pooled DAI:
- $86.18M
ATROPA/DAI price stats on PulseChain
As of July 28, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03931. ATROPA price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $3,656.12. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,031,098.62. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $337,477.50. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $337,477.50.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 131 in the last 24 hours, 52 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,656.12 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.12, captured at 3:42 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03931 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:39:25 AM | buy | $1.43 | $0.03931 | 733.18 | 20.12 | 36.43 | 0x5f...484f | |
| 07/28/2026 | 3:09:55 AM | buy | $1.94 | $0.03899 | 999.3 | 20.12 | 49.65 | 0xe2...0b45 | |
| 07/28/2026 | 3:07:35 AM | buy | $0.7729 | $0.03921 | 396.58 | 20.12 | 19.7 | 0x6c...f8b2 | |
| 07/28/2026 | 3:02:45 AM | buy | $1.57 | $0.0388 | 809.8 | 20.12 | 40.24 | 0xac...2e28 | |
| 07/28/2026 | 3:01:45 AM | buy | $1.55 | $0.0388 | 800.79 | 20.12 | 39.79 | 0x5a...9c76 | |
| 07/28/2026 | 3:00:55 AM | buy | $4.07 | $0.03902 | 2,098.2 | 20.12 | 104.27 | 0xbc...156f | |
| 07/28/2026 | 2:53:05 AM | buy | $1.13 | $0.03886 | 582.58 | 20.12 | 28.95 | 0x97...d68d | |
| 07/28/2026 | 2:52:25 AM | buy | $9.21 | $0.0389 | 4,763.33 | 20.11 | 236.74 | 0x60...d7ae | |
| 07/28/2026 | 2:50:55 AM | buy | $1.57 | $0.03939 | 806.21 | 20.11 | 40.07 | 0x55...3bce | |
| 07/28/2026 | 2:44:55 AM | buy | $1 | $0.03932 | 511.34 | 20.11 | 25.41 | 0xe9...4909 | |
| 07/28/2026 | 2:25:55 AM | buy | $37.89 | $0.03875 | 19,560.52 | 20.11 | 972.5 | 0xf4...8188 | |
| 07/28/2026 | 2:25:25 AM | buy | $2.33 | $0.03878 | 1,217.02 | 20.1 | 60.52 | 0x3a...e23f | |
| 07/28/2026 | 2:18:25 AM | buy | $0.3526 | $0.03881 | 182.7 | 20.1 | 9.08 | 0xec...4628 | |
| 07/28/2026 | 2:17:25 AM | buy | $1.14 | $0.03833 | 598.76 | 20.1 | 29.77 | 0x14...ed6a | |
| 07/28/2026 | 2:17:25 AM | buy | $0.6176 | $0.03833 | 322.21 | 20.1 | 16.02 | 0x5c...df81 | |
| 07/28/2026 | 2:17:15 AM | buy | $0.5209 | $0.03833 | 271.76 | 20.1 | 13.51 | 0xa6...45a1 | |
| 07/28/2026 | 2:16:55 AM | buy | $0.2972 | $0.03839 | 155.98 | 20.1 | 7.75 | 0x7c...a4a1 | |
| 07/28/2026 | 2:16:35 AM | sell | $0.1269 | $0.03831 | 66.22 | 19.99 | 3.31 | 0xe3...4c30 | |
| 07/28/2026 | 2:07:05 AM | buy | $1.35 | $0.03839 | 708.4 | 20.1 | 35.23 | 0x5c...b76c | |
| 07/28/2026 | 2:06:45 AM | buy | $5.04 | $0.03862 | 2,625.09 | 20.1 | 130.55 | 0x79...e7cb |