WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03009
Price
20.43 DAI
TVL
$259,679.01
MKT CAP
$16.1M
5m
-0.34%
1h
-1.53%
4h
-2.20%
24h
-4.35%
Share
TXNS
50
Buys
34
Sells
16
Volume
782
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.31M
Pooled DAI:
$87.75M

ATROPA/DAI price stats on PulseChain

As of July 9, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03009. ATROPA price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $781.99. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $16,097,154.74. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $259,679.02. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $259,679.02.

The total transactions of ATROPA/DAI is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.

ATROPA/DAI pool has a trading volume of $781.99 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.43, captured at 6:21 PM UTC.

The price of converting 1 ATROPA to USD is $0.03009 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20266:19:25 PMbuy$0.0001127$0.030090.0760620.430.0037210x8b...7986
07/09/20266:18:35 PMbuy$7.35$0.030194,970.6920.43243.20x09...4a85
07/09/20265:58:25 PMbuy$0.2433$0.03011165.7320.438.10xea...e33d
07/09/20265:54:45 PMbuy$1.15$0.02995790.4920.4338.680xd5...1d5e
07/09/20265:47:35 PMsell$61.05$0.0305541,101.1120.322,021.920x56...60bc
07/09/20264:32:55 PMbuy$44.56$0.0307629,427.7120.451,438.940x6f...0416
07/09/20263:19:45 PMsell$0.07421$0.03148.7720.322.40xea...537d
07/09/20263:19:25 PMsell$0.08708$0.0308256.920.322.80xfd...25ea
07/09/20263:18:45 PMsell$0.08699$0.0309756.920.322.80x86...d21c
07/09/20263:18:25 PMsell$0.09942$0.0307965.0320.323.20x59...5468
07/09/20263:12:15 PMsell$2.8$0.0311,829.3520.3290.010x3a...42ea
07/09/20263:02:15 PMbuy$0.597$0.031393.3620.4419.240xe1...12bd
07/09/20262:50:15 PMbuy$0.8124$0.03124531.1720.4425.980x7d...d887
07/09/20262:42:15 PMbuy$0.001393$0.030760.912520.440.044630x1e...f68c
07/09/20262:15:05 PMbuy$0.3315$0.03114216.9320.4410.610xe7...9ad1
07/09/20262:03:45 PMbuy$1.31$0.03115862.7820.4442.20x4c...9930
07/09/20262:03:15 PMbuy$2.83$0.031151,854.720.4490.730xd2...c514
07/09/20262:01:15 PMbuy$1.43$0.03119940.7420.4446.020xde...fd8b
07/09/20261:27:05 PMbuy$1.71$0.030981,124.7720.4455.020x66...2ecc
07/09/20261:06:35 PMbuy$0.07634$0.0311150.2220.442.450x43...1479