WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0437
Price
20.5 DAI
TVL
$366,586.35
MKT CAP
$23.4M
5m
0%
1h
-1.70%
4h
1.02%
24h
-5.90%
Share
TXNS
56
Buys
27
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.21M
Pooled DAI:
$86.17M

ATROPA/DAI price stats on PulseChain

As of September 16, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0437. ATROPA price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,503.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,378,225.80. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $366,586.36. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $366,586.36.

The total transactions of ATROPA/DAI is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,503.41 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.5, captured at 8:37 AM UTC.

The price of converting 1 ATROPA to USD is $0.0437 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/16/20267:49:05 AMbuy$1.28$0.0437604.9220.529.490x21...c9f0
09/16/20267:48:05 AMbuy$2.78$0.043691,309.6220.563.860x22...3cae
09/16/20267:47:55 AMbuy$2.66$0.043681,254.5920.561.180x0c...19b5
09/16/20267:47:55 AMbuy$3.71$0.043681,747.1620.585.20x9d...7294
09/16/20267:47:35 AMbuy$3.68$0.043681,734.1220.584.570x51...a1af
09/16/20267:47:35 AMbuy$3.7$0.043681,741.720.584.930x4a...1235
09/16/20267:19:05 AMsell$19.78$0.044459,234.6120.38453.010xd3...3f15
09/16/20267:19:05 AMbuy$6.98$0.044453,258.4620.5158.910x36...35ce
09/16/20267:18:55 AMbuy$120.79$0.0444555,353.2920.492,701.150x63...32b4
09/16/20265:59:55 AMsell$1.98$0.04451910.6520.3544.730xf3...df99
09/16/20265:59:45 AMsell$16.88$0.044247,748.3120.36380.540xf8...4e82
09/16/20265:39:45 AMbuy$0.083916$0.04390.05180720.480.0788240x8b...37f3
09/16/20265:10:15 AMsell$3.58$0.043821,659.4320.3681.480x48...c1d5
09/16/20265:08:15 AMsell$5.77$0.043852,683.8820.36131.780xaf...de68
09/16/20265:08:15 AMsell$55.25$0.0438525,665.4320.371,259.780x6f...b133
09/16/20265:08:05 AMsell$6.74$0.043713,147.1720.37154.440xa2...ae11
09/16/20265:07:15 AMsell$5.78$0.04362,692.4220.38132.10xdb...b49c
09/16/20265:07:05 AMsell$8.48$0.043513,966.3520.38194.590xd6...d4bf
09/16/20265:06:45 AMsell$15.48$0.043267,283.1420.38357.270x5f...b817
09/16/20263:05:15 AMbuy$66.2$0.0433331,429.4320.491,533.260x9a...6a07