WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04108
Price
20.23 DAI
TVL
$351,524.11
MKT CAP
$22M
5m
0%
1h
-1.34%
4h
1.47%
24h
-0.36%
Share
TXNS
86
Buys
51
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.28M
Pooled DAI:
$86.41M

ATROPA/DAI price stats on PulseChain

As of August 7, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04108. ATROPA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,084.03. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,978,607.70. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $351,524.12. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $351,524.12.

The total transactions of ATROPA/DAI is 86 in the last 24 hours, 51 of which are buy transactions, and 35 are sales transactions.

ATROPA/DAI pool has a trading volume of $2,084.03 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.23, captured at 8:17 AM UTC.

The price of converting 1 ATROPA to USD is $0.04108 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/07/20268:01:05 AMbuy$2.14$0.041081,055.9520.2352.190x64...e66d
08/07/20268:01:05 AMbuy$0.2443$0.04108120.3220.235.940x63...e7f0
08/07/20268:00:45 AMbuy$1.04$0.04109513.5220.2325.380x53...5f8e
08/07/20268:00:45 AMbuy$0.6297$0.04109310.2120.2215.330x38...c313
08/07/20267:53:45 AMbuy$0.957$0.04148467.2520.2223.090xeb...6f94
08/07/20267:53:25 AMbuy$12.86$0.041436,262.6420.22309.60x68...e9cb
08/07/20267:52:35 AMbuy$2.45$0.041431,193.7320.2259.010x6b...16b3
08/07/20267:52:15 AMbuy$0.5584$0.04143272.0320.2213.440x0e...5c08
08/07/20267:52:05 AMbuy$2.28$0.041431,110.5520.2254.90x22...25b6
08/07/20267:29:35 AMbuy$2.46$0.041641,191.1320.2258.890x45...26fd
08/07/20266:28:25 AMsell$1.68$0.04085832.4520.141.390xeb...6cef
08/07/20266:22:05 AMsell$17.68$0.041088,683.7620.11431.80x38...3657
08/07/20266:20:35 AMbuy$0.0001385$0.041080.0680420.220.0033630xf6...ca85
08/07/20266:17:45 AMsell$2.43$0.040991,198.420.1159.580xfd...88d6
08/07/20266:17:25 AMsell$24.55$0.0407112,069.3620.116000xad...6e0c
08/07/20265:22:45 AMbuy$1.12$0.0407560.320.2327.680x5c...b553
08/07/20264:35:15 AMbuy$8.08$0.040494,038.3320.23199.570xa2...a127
08/07/20264:35:15 AMbuy$10.44$0.040495,218.8920.23257.920xaa...45b8
08/07/20264:35:15 AMbuy$30.63$0.0404915,303.1920.22756.550x6e...2873
08/07/20263:05:15 AMbuy$29.93$0.0408914,793.2920.22731.520xd3...08f5