- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.3M
- Pooled DAI:
- $87.79M
ATROPA/DAI price stats on PulseChain
As of July 5, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03626. ATROPA price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,000.00. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,399,927.85. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $311,599.32. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $311,599.32.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 133 in the last 24 hours, 82 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,000.00 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.34, captured at 1:36 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03626 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:25:45 PM | sell | $0.1939 | $0.03626 | 109.44 | 20.34 | 5.38 | 0x09...f5ab | |
| 07/05/2026 | 1:21:25 PM | sell | $7.82 | $0.03599 | 4,417.9 | 20.34 | 217.15 | 0xe0...1d27 | |
| 07/05/2026 | 1:02:55 PM | sell | $15.43 | $0.03625 | 8,710.79 | 20.34 | 428.1 | 0xba...23ef | |
| 07/05/2026 | 12:56:45 PM | sell | $2.27 | $0.03592 | 1,297.56 | 20.34 | 63.76 | 0x94...e7f4 | |
| 07/05/2026 | 12:55:35 PM | sell | $0.9353 | $0.03574 | 532.54 | 20.34 | 26.16 | 0xc3...d4ed | |
| 07/05/2026 | 12:55:35 PM | sell | $2.71 | $0.03574 | 1,546.91 | 20.35 | 76.01 | 0x2a...c734 | |
| 07/05/2026 | 12:12:05 PM | sell | $1.47 | $0.03593 | 833.71 | 20.35 | 40.96 | 0xe1...458d | |
| 07/05/2026 | 12:05:55 PM | sell | $0.6317 | $0.0359 | 359.64 | 20.35 | 17.67 | 0x44...71f9 | |
| 07/05/2026 | 8:58:15 AM | sell | $7.08 | $0.03507 | 4,120.99 | 20.35 | 202.48 | 0x85...0951 | |
| 07/05/2026 | 8:56:25 AM | buy | $0.03088 | $0.03512 | 18 | 20.47 | 0.8792 | 0x06...ff4b | |
| 07/05/2026 | 8:54:05 AM | sell | $0.7996 | $0.03536 | 468.23 | 20.35 | 23 | 0xca...eaf4 | |
| 07/05/2026 | 8:17:35 AM | sell | $2.21 | $0.03515 | 1,274.41 | 20.35 | 62.61 | 0x5d...b275 | |
| 07/05/2026 | 8:17:35 AM | sell | $9.21 | $0.03515 | 5,293.09 | 20.35 | 260.03 | 0x55...ccf1 | |
| 07/05/2026 | 7:54:05 AM | sell | $2.36 | $0.03514 | 1,363.72 | 20.35 | 66.99 | 0x95...afbb | |
| 07/05/2026 | 7:32:15 AM | sell | $8.43 | $0.0351 | 4,900.52 | 20.35 | 240.71 | 0x95...7672 | |
| 07/05/2026 | 7:32:15 AM | sell | $31.22 | $0.0351 | 18,147.5 | 20.36 | 891.17 | 0xa6...a53b | |
| 07/05/2026 | 7:31:25 AM | sell | $1.99 | $0.03509 | 1,153.55 | 20.36 | 56.63 | 0xea...0c6c | |
| 07/05/2026 | 7:30:45 AM | sell | $0.8819 | $0.03508 | 509.62 | 20.36 | 25.02 | 0xa4...0d1e | |
| 07/05/2026 | 7:30:45 AM | sell | $0.1179 | $0.03508 | 68.15 | 20.36 | 3.34 | 0xa4...0d1e | |
| 07/05/2026 | 7:27:05 AM | sell | $17.69 | $0.03511 | 10,197.74 | 20.37 | 500.6 | 0x87...7a8f |