- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.19M
- Pooled DAI:
- $86.34M
ATROPA/DAI price stats on PulseChain
As of September 25, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04459. ATROPA price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $602.23. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,857,442.66. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $378,371.18. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $378,371.18.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $602.23 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.52, captured at 4:08 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04459 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:57:55 PM | sell | $15.06 | $0.04459 | 6,801.17 | 20.52 | 331.38 | 0xa0...47b3 | |
| 09/25/2026 | 1:08:35 PM | sell | $17.45 | $0.04255 | 8,366.02 | 20.52 | 407.56 | 0x81...73a9 | |
| 09/25/2026 | 1:08:25 PM | sell | $8.43 | $0.0422 | 4,043.54 | 20.53 | 196.88 | 0x6a...b3cb | |
| 09/25/2026 | 1:08:25 PM | sell | $15.52 | $0.0422 | 7,441.59 | 20.52 | 362.49 | 0xc7...e112 | |
| 09/25/2026 | 1:08:25 PM | sell | $16.19 | $0.0422 | 7,763.31 | 20.53 | 378.1 | 0x04...0c1e | |
| 09/25/2026 | 12:18:25 PM | sell | $34.78 | $0.04295 | 16,790.83 | 20.54 | 817.46 | 0xf7...8517 | |
| 09/25/2026 | 11:15:45 AM | buy | $1.55 | $0.04262 | 758.7 | 20.66 | 36.71 | 0x45...4fd0 | |
| 09/25/2026 | 8:52:45 AM | buy | $1.07 | $0.0421 | 527.07 | 20.66 | 25.5 | 0xb1...02ad | |
| 09/25/2026 | 8:52:25 AM | buy | $2.88 | $0.04166 | 1,423.07 | 20.66 | 68.86 | 0xc2...6ee9 | |
| 09/25/2026 | 8:52:05 AM | buy | $4.54 | $0.04171 | 2,238.11 | 20.66 | 108.31 | 0xdd...433f | |
| 09/25/2026 | 8:51:45 AM | buy | $3.85 | $0.04171 | 1,901.95 | 20.66 | 92.04 | 0xfa...bfb9 | |
| 09/25/2026 | 8:51:45 AM | buy | $2.24 | $0.04171 | 1,108.19 | 20.66 | 53.63 | 0xcc...f46f | |
| 09/25/2026 | 8:51:15 AM | buy | $49.13 | $0.04237 | 23,955.59 | 20.65 | 1,159.81 | 0xad...77e8 | |
| 09/25/2026 | 8:51:15 AM | buy | $15.64 | $0.04237 | 7,629.77 | 20.66 | 369.29 | 0x27...cfca | |
| 09/25/2026 | 7:58:35 AM | buy | $5.68 | $0.04192 | 2,764.34 | 20.64 | 133.89 | 0xe0...dd6f | |
| 09/25/2026 | 7:49:55 AM | buy | $0.9338 | $0.04268 | 451.43 | 20.64 | 21.86 | 0x2e...02f0 | |
| 09/25/2026 | 7:49:35 AM | buy | $0.1531 | $0.04267 | 74.04 | 20.64 | 3.58 | 0xe8...c805 | |
| 09/25/2026 | 7:40:05 AM | buy | $2.46 | $0.04286 | 1,188.59 | 20.64 | 57.57 | 0x93...b827 | |
| 09/25/2026 | 7:39:15 AM | buy | $2.24 | $0.04299 | 1,079.47 | 20.64 | 52.28 | 0x8f...c01e | |
| 09/25/2026 | 7:38:25 AM | buy | $16.01 | $0.04295 | 7,714.87 | 20.64 | 373.73 | 0xba...ca1a |