- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.06M
- Pooled DAI:
- $93.57M
ATROPA/DAI price stats on PulseChain
As of January 14, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05102. ATROPA price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $957.85. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,296,262.09. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $415,748.19. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $415,748.19.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $957.85 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 23.08, captured at 5:30 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05102 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:08:45 AM | buy | $5.01 | $0.05102 | 2,250 | 23.08 | 97.45 | 0xa7...7409 | |
| 01/14/2026 | 4:14:05 AM | buy | $59.79 | $0.05114 | 26,698.7 | 23.08 | 1,156.71 | 0x86...5a08 | |
| 01/14/2026 | 2:02:15 AM | sell | $54.26 | $0.05065 | 24,640.47 | 22.94 | 1,073.77 | 0x19...852c | |
| 01/14/2026 | 12:39:05 AM | buy | $20.57 | $0.05118 | 9,270.98 | 23.08 | 401.56 | 0x47...9173 | |
| 01/14/2026 | 12:38:55 AM | buy | $54.15 | $0.05118 | 24,451.35 | 23.07 | 1,059.57 | 0x77...6afa | |
| 01/14/2026 | 12:38:45 AM | buy | $22.14 | $0.05118 | 9,941.91 | 23.07 | 430.93 | 0xa0...f8d2 | |
| 01/14/2026 | 12:00:55 AM | sell | $98.46 | $0.05146 | 43,730.86 | 22.94 | 1,906.08 | 0xd5...b44e | |
| 01/13/2026 | 11:06:35 PM | sell | $7.64 | $0.05135 | 3,406.27 | 22.95 | 148.39 | 0xfc...d13f | |
| 01/13/2026 | 10:55:55 PM | sell | $43.16 | $0.05124 | 19,434.12 | 22.96 | 846.43 | 0xb0...9908 | |
| 01/13/2026 | 10:45:35 PM | sell | $20.47 | $0.05105 | 9,298.1 | 22.96 | 404.84 | 0x93...49b3 | |
| 01/13/2026 | 10:11:25 PM | buy | $4.14 | $0.0504 | 1,896.83 | 23.1 | 82.1 | 0xa1...603e | |
| 01/13/2026 | 7:56:55 PM | buy | $35.36 | $0.04974 | 16,523.8 | 23.09 | 715.37 | 0x0e...ebf7 | |
| 01/13/2026 | 7:55:45 PM | buy | $1.94 | $0.04974 | 911.43 | 23.09 | 39.46 | 0xfc...4e8c | |
| 01/13/2026 | 7:55:45 PM | buy | $24.12 | $0.04974 | 11,281.69 | 23.09 | 488.57 | 0x25...6ec0 | |
| 01/13/2026 | 7:29:25 PM | buy | $3.55 | $0.0494 | 1,655.35 | 23.08 | 71.69 | 0x83...ad9c | |
| 01/13/2026 | 7:23:45 PM | sell | $47.41 | $0.04914 | 22,210.79 | 22.95 | 967.41 | 0xe6...070f | |
| 01/13/2026 | 7:22:15 PM | sell | $2.57 | $0.04915 | 1,201.79 | 22.96 | 52.33 | 0x42...5e49 | |
| 01/13/2026 | 7:22:05 PM | sell | $26.43 | $0.04876 | 12,397.82 | 22.96 | 539.78 | 0x53...d402 | |
| 01/13/2026 | 7:07:35 PM | sell | $1.66 | $0.04889 | 777.12 | 22.97 | 33.83 | 0x8f...4032 | |
| 01/13/2026 | 6:23:35 PM | buy | $2.7 | $0.04999 | 1,254.99 | 23.1 | 54.31 | 0x26...cf30 |