- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.21M
ATROPA/DAI price stats on PulseChain
As of August 25, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.06056. ATROPA price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,335.72. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $32,398,662.43. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $512,589.50. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $512,589.50.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,335.72 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.47, captured at 9:46 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.06056 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 9:40:35 AM | buy | $3.83 | $0.06056 | 1,286.53 | 20.47 | 62.83 | 0xd7...45df | |
| 08/25/2026 | 9:39:55 AM | buy | $8.8 | $0.06009 | 2,957.97 | 20.47 | 144.48 | 0xb8...534b | |
| 08/25/2026 | 9:39:15 AM | buy | $1.14 | $0.0601 | 384.99 | 20.47 | 18.8 | 0x15...501e | |
| 08/25/2026 | 9:37:35 AM | buy | $8.42 | $0.06045 | 2,838.74 | 20.47 | 138.67 | 0x83...5e4b | |
| 08/25/2026 | 9:35:35 AM | buy | $5.11 | $0.06031 | 1,721.48 | 20.46 | 84.09 | 0x58...3a99 | |
| 08/25/2026 | 9:35:35 AM | buy | $6.31 | $0.06031 | 2,127.9 | 20.46 | 103.95 | 0x58...3a99 | |
| 08/25/2026 | 9:01:55 AM | sell | $19.13 | $0.05971 | 6,512.42 | 20.34 | 320.03 | 0x4d...3285 | |
| 08/25/2026 | 8:53:55 AM | sell | $4.45 | $0.05974 | 1,523.46 | 20.35 | 74.85 | 0x0a...1871 | |
| 08/25/2026 | 7:03:45 AM | buy | $12.94 | $0.06087 | 4,358.38 | 20.47 | 212.9 | 0x31...7ac4 | |
| 08/25/2026 | 7:03:35 AM | buy | $30.02 | $0.06137 | 9,981.72 | 20.46 | 487.68 | 0x32...d14c | |
| 08/25/2026 | 5:42:55 AM | buy | $6.92 | $0.06141 | 2,308.84 | 20.46 | 112.82 | 0x8c...5eb8 | |
| 08/25/2026 | 5:42:05 AM | buy | $4.06 | $0.06141 | 1,354.2 | 20.46 | 66.17 | 0xd6...5c42 | |
| 08/25/2026 | 5:41:05 AM | buy | $8.17 | $0.06141 | 2,732.6 | 20.46 | 133.53 | 0xf3...fb9a | |
| 08/25/2026 | 5:23:45 AM | buy | $106.69 | $0.06127 | 35,533.63 | 20.45 | 1,737.25 | 0x0f...1516 | |
| 08/25/2026 | 5:18:55 AM | buy | $11.66 | $0.06127 | 3,883.52 | 20.44 | 189.95 | 0x34...3590 | |
| 08/25/2026 | 5:15:55 AM | buy | $19.11 | $0.06122 | 6,371.04 | 20.44 | 311.66 | 0x87...ef94 | |
| 08/25/2026 | 5:10:35 AM | buy | $30.2 | $0.06175 | 10,024.86 | 20.44 | 490.44 | 0xe8...5148 | |
| 08/25/2026 | 4:50:05 AM | buy | $10.67 | $0.06216 | 3,512.92 | 20.43 | 171.88 | 0xe3...bd82 | |
| 08/25/2026 | 3:23:15 AM | buy | $11.14 | $0.0631 | 3,622.16 | 20.43 | 177.26 | 0x03...a384 | |
| 08/25/2026 | 3:20:05 AM | buy | $1.35 | $0.0631 | 440.78 | 20.43 | 21.57 | 0x73...0b04 |