- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.79M
ATROPA/DAI price stats on PulseChain
As of October 23, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02437. ATROPA price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,364.49. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,040,734.45. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $10,144.28. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $10,144.28.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 149 in the last 24 hours, 54 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,364.49 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.23, captured at 6:53 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02437 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4:59:35 AM | sell | $2.35 | $0.02437 | 1,952.43 | 20.23 | 96.5 | 0x64...fce1 | |
| 10/23/2026 | 3:46:15 AM | sell | $4.06 | $0.02434 | 3,352.27 | 20.23 | 165.67 | 0xf7...1e7b | |
| 10/23/2026 | 1:31:55 AM | buy | $79.85 | $0.02454 | 65,930.94 | 20.33 | 3,241.95 | 0xb5...4a8f | |
| 10/23/2026 | 1:24:55 AM | buy | $0.118 | $0.02466 | 97.66 | 20.32 | 4.8 | 0xe6...2ba7 | |
| 10/23/2026 | 1:24:25 AM | buy | $0.554 | $0.02454 | 458.32 | 20.32 | 22.55 | 0xf6...1c85 | |
| 10/23/2026 | 1:24:25 AM | buy | $1.05 | $0.02454 | 873.47 | 20.32 | 42.98 | 0xf6...1c85 | |
| 10/23/2026 | 1:24:25 AM | buy | $1.36 | $0.02454 | 1,133.22 | 20.32 | 55.76 | 0xf6...1c85 | |
| 10/23/2026 | 12:46:15 AM | sell | $8.87 | $0.02475 | 7,259.49 | 20.2 | 359.34 | 0xb8...dca8 | |
| 10/23/2026 | 12:17:55 AM | sell | $1.18 | $0.02461 | 970.8 | 20.2 | 48.04 | 0x64...9f26 | |
| 10/23/2026 | 12:17:15 AM | sell | $1.61 | $0.02473 | 1,326.84 | 20.2 | 65.66 | 0x3a...f030 | |
| 10/23/2026 | 12:17:05 AM | sell | $3.5 | $0.02465 | 2,865.91 | 20.2 | 141.83 | 0xa8...d00f | |
| 10/23/2026 | 12:16:55 AM | sell | $15 | $0.02453 | 12,304.07 | 20.2 | 608.84 | 0x97...82c8 | |
| 10/23/2026 | 12:14:25 AM | buy | $1.26 | $0.02433 | 1,054.55 | 20.33 | 51.86 | 0x23...9310 | |
| 10/23/2026 | 12:09:25 AM | buy | $1.61 | $0.02421 | 1,360.05 | 20.33 | 66.89 | 0x44...c6fc | |
| 10/23/2026 | 12:08:45 AM | buy | $3.86 | $0.02417 | 3,248.02 | 20.32 | 159.76 | 0xbb...ed74 | |
| 10/23/2026 | 12:08:15 AM | buy | $31.92 | $0.02429 | 26,570.3 | 20.32 | 1,307.41 | 0x05...fb4f | |
| 10/23/2026 | 12:07:55 AM | sell | $29.14 | $0.0243 | 24,108.04 | 20.2 | 1,193.2 | 0x13...a03b | |
| 10/23/2026 | 12:07:05 AM | sell | $4.4 | $0.02444 | 3,639.61 | 20.21 | 180.08 | 0x2d...ded5 | |
| 10/22/2026 | 11:37:05 PM | sell | $13.88 | $0.02412 | 11,636.39 | 20.21 | 575.69 | 0xf7...6c9e | |
| 10/22/2026 | 11:36:55 PM | sell | $1.82 | $0.02408 | 1,532.66 | 20.21 | 75.8 | 0xe5...47a1 |