- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.73M
ATROPA/DAI price stats on PulseChain
As of October 10, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03365. ATROPA price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $636.07. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,005,154.36. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $284,416.78. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $284,416.78.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 70 in the last 24 hours, 18 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $636.07 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.34, captured at 6:30 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03365 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:14:05 AM | buy | $0.02179 | $0.03365 | 13.14 | 20.34 | 0.646 | 0xc5...3d74 | |
| 10/10/2026 | 1:56:15 AM | sell | $14.48 | $0.03393 | 8,745 | 20.22 | 432.32 | 0xc5...15fb | |
| 10/10/2026 | 1:30:55 AM | buy | $28.28 | $0.03384 | 17,035.68 | 20.34 | 837.38 | 0xfa...537d | |
| 10/09/2026 | 11:35:25 PM | sell | $23.64 | $0.03382 | 14,230.54 | 20.22 | 703.66 | 0xa2...f587 | |
| 10/09/2026 | 11:00:45 PM | buy | $1.47 | $0.03373 | 880.66 | 20.34 | 43.28 | 0x78...ffae | |
| 10/09/2026 | 10:55:15 PM | buy | $0.127 | $0.03373 | 76.31 | 20.34 | 3.75 | 0xa2...543b | |
| 10/09/2026 | 10:35:25 PM | buy | $0.1276 | $0.03371 | 76.39 | 20.34 | 3.75 | 0xde...c6f7 | |
| 10/09/2026 | 10:25:15 PM | buy | $0.09653 | $0.0339 | 57.95 | 20.34 | 2.84 | 0xa0...7160 | |
| 10/09/2026 | 10:18:15 PM | buy | $7.57 | $0.03359 | 4,592.99 | 20.34 | 225.75 | 0xec...c2e3 | |
| 10/09/2026 | 10:18:15 PM | buy | $5.7 | $0.03359 | 3,462.07 | 20.34 | 170.18 | 0x5f...ca6a | |
| 10/09/2026 | 10:17:55 PM | buy | $39.94 | $0.03381 | 24,185.16 | 20.33 | 1,189.24 | 0x53...7c29 | |
| 10/09/2026 | 10:17:45 PM | buy | $16.25 | $0.03381 | 9,717.85 | 20.33 | 477.99 | 0x5f...65d1 | |
| 10/09/2026 | 8:37:25 PM | buy | $27.78 | $0.0335 | 16,690.18 | 20.32 | 821.27 | 0xd2...63bc | |
| 10/09/2026 | 8:32:15 PM | sell | $74.79 | $0.03347 | 44,918.68 | 20.2 | 2,222.68 | 0xec...83f3 | |
| 10/09/2026 | 8:32:05 PM | sell | $2.45 | $0.03347 | 1,474.8 | 20.22 | 72.93 | 0xb0...4644 | |
| 10/09/2026 | 8:32:05 PM | sell | $7.77 | $0.03347 | 4,668.27 | 20.22 | 230.83 | 0x4a...0fc3 | |
| 10/09/2026 | 7:42:35 PM | sell | $3.35 | $0.03348 | 2,017.22 | 20.22 | 99.73 | 0xd9...9e6b | |
| 10/09/2026 | 7:35:45 PM | sell | $0.3252 | $0.03343 | 196.15 | 20.22 | 9.69 | 0x69...caca | |
| 10/09/2026 | 7:35:15 PM | sell | $0.3989 | $0.03344 | 240.6 | 20.22 | 11.89 | 0xe4...e290 | |
| 10/09/2026 | 7:35:05 PM | sell | $0.6327 | $0.03344 | 381.6 | 20.22 | 18.86 | 0x4c...b3dc |