- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.41M
ATROPA/DAI price stats on PulseChain
As of September 8, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04239. ATROPA price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,991.49. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,679,490.90. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $17,521.16. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $17,521.16.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 211 in the last 24 hours, 143 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $4,991.49 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.56, captured at 10:50 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04239 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:55:45 PM | buy | $1.86 | $0.04239 | 904.87 | 20.56 | 44 | 0x5c...1470 | |
| 09/08/2026 | 7:05:15 PM | buy | $1.93 | $0.04214 | 952.02 | 20.56 | 46.3 | 0xaa...2ced | |
| 09/08/2026 | 6:54:35 PM | buy | $2.7 | $0.04209 | 1,314.15 | 20.56 | 63.91 | 0xc9...cf7f | |
| 09/08/2026 | 6:53:45 PM | buy | $0.4892 | $0.04209 | 239.68 | 20.56 | 11.65 | 0x77...b8a5 | |
| 09/08/2026 | 6:53:35 PM | buy | $2.63 | $0.04209 | 1,292.64 | 20.56 | 62.86 | 0xd9...ba52 | |
| 09/08/2026 | 6:52:55 PM | buy | $0.7338 | $0.04209 | 359.56 | 20.56 | 17.48 | 0x52...5110 | |
| 09/08/2026 | 6:52:55 PM | buy | $2.98 | $0.04209 | 1,462.36 | 20.55 | 71.12 | 0x11...883d | |
| 09/08/2026 | 6:51:55 PM | buy | $0.8432 | $0.04213 | 412.95 | 20.55 | 20.08 | 0x4c...61ba | |
| 09/08/2026 | 6:48:05 PM | buy | $1.44 | $0.04227 | 705.59 | 20.55 | 34.31 | 0x64...702e | |
| 09/08/2026 | 6:47:35 PM | buy | $1.2 | $0.04227 | 594.29 | 20.55 | 28.9 | 0xe0...959e | |
| 09/08/2026 | 6:46:55 PM | buy | $1.87 | $0.04227 | 912.29 | 20.55 | 44.37 | 0x87...0a0c | |
| 09/08/2026 | 6:46:25 PM | sell | $23.63 | $0.04227 | 11,495.81 | 20.44 | 562.36 | 0x13...eaff | |
| 09/08/2026 | 6:42:15 PM | buy | $7.67 | $0.04218 | 3,739.5 | 20.56 | 181.85 | 0x41...0d93 | |
| 09/08/2026 | 6:41:35 PM | buy | $9.35 | $0.04219 | 4,569.08 | 20.56 | 222.22 | 0x8a...ebc4 | |
| 09/08/2026 | 6:37:05 PM | buy | $6.07 | $0.0427 | 2,931.74 | 20.55 | 142.6 | 0x26...88b5 | |
| 09/08/2026 | 6:37:05 PM | buy | $24.7 | $0.0427 | 11,915.72 | 20.55 | 579.68 | 0x34...d41e | |
| 09/08/2026 | 4:31:55 PM | sell | $4.6 | $0.04292 | 2,182.3 | 20.43 | 106.79 | 0xad...c8f3 | |
| 09/08/2026 | 4:31:15 PM | sell | $4.18 | $0.04294 | 1,982.88 | 20.43 | 97.03 | 0x9a...0d7c | |
| 09/08/2026 | 4:30:55 PM | sell | $12.21 | $0.04297 | 5,783.06 | 20.43 | 282.96 | 0xea...8286 | |
| 09/08/2026 | 4:30:45 PM | sell | $4.61 | $0.04283 | 2,186.02 | 20.43 | 106.95 | 0x10...bf11 |