WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04256
Price
20.18 DAI
TVL
$18,288.38
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0.32%
24h
0.55%
Share
TXNS
100
Buys
22
Sells
78
Volume
773
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.32M
Pooled DAI:
$87.44M

ATROPA/DAI price stats on PulseChain

As of June 16, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04256. ATROPA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $773.13. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,771,710.22. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $18,288.39. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $18,288.39.

The total transactions of ATROPA/DAI is 100 in the last 24 hours, 22 of which are buy transactions, and 78 are sales transactions.

ATROPA/DAI pool has a trading volume of $773.13 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.18, captured at 8:27 AM UTC.

The price of converting 1 ATROPA to USD is $0.04256 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20266:46:05 AMsell$13.2$0.042566,261.3220.18310.16
0x18d...cA3C
0x3c...0cf0
06/16/20265:35:05 AMbuy$7.95$0.0423,801.6720.3187.22
0x1A4...84D1
0xbb...f864
06/16/20263:54:35 AMsell$0.04899$0.0422323.4320.181.16
0xc12...E328
0x06...014f
06/16/20263:49:55 AMsell$0.07371$0.0422635.0320.181.73
0x7c1...05ec
0xcd...6f4a
06/16/20262:51:35 AMsell$0.3017$0.04196144.7320.187.16
0x096...0603
0xdc...f5f1
06/16/20262:48:25 AMsell$2.44$0.042381,167.8120.1857.84
0xb1c...Be78
0x34...0cc8
06/16/20262:48:15 AMsell$0.716$0.04239341.3320.1816.9
0xa40...96E3
0x5d...9f25
06/16/20262:47:15 AMsell$1.92$0.04235915.6220.1845.35
0xb1c...Be78
0x8c...f65d
06/16/20262:47:05 AMsell$4.77$0.042392,277.4820.18112.81
0xb1c...Be78
0xe0...276f
06/16/20262:46:55 AMsell$5.05$0.042432,408.3820.18119.28
0xb1c...Be78
0x16...5f4d
06/16/20262:46:45 AMsell$11.22$0.042435,346.4720.19264.78
0x096...0603
0x01...43f1
06/16/20262:46:35 AMsell$42.73$0.0422420,348.9720.191,007.5
0x709...5B8a
0x46...154d
06/16/20262:39:35 AMsell$2.74$0.042171,317.3320.265.2
0xFB5...e741
0x90...2ae5
06/16/20262:35:25 AMsell$5.83$0.041982,806.120.2138.89
0x889...CA41
0x3d...33a5
06/16/20262:28:45 AMsell$5.32$0.041512,575.2620.2127.45
0xb1c...Be78
0x18...4e50
06/16/20261:20:05 AMbuy$2.83$0.041831,370.4120.3267.43
0x750...5603
0xe4...9ade
06/15/202610:44:15 PMsell$0.6087$0.04174293.9620.214.54
0xb1c...Be78
0x78...2564
06/15/202610:43:45 PMsell$0.6057$0.04173292.520.214.47
0xa40...96E3
0x61...d1ac
06/15/202610:41:55 PMsell$27.01$0.0418413,040.2720.2645.3
0xD53...B611
0x2f...b0ba
06/15/202610:13:55 PMsell$18.18$0.042098,731.8720.21432.03
0xA56...8566
0x1c...84ff