- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.2M
- Pooled DAI:
- $86.64M
ATROPA/DAI price stats on PulseChain
As of August 14, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04402. ATROPA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,787.91. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,552,795.70. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $368,066.87. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $368,066.87.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 114 in the last 24 hours, 64 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,787.91 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.67, captured at 9:34 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04402 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 9:06:05 PM | buy | $1.29 | $0.04402 | 612.19 | 20.67 | 29.61 | 0x70...2e91 | |
| 08/14/2026 | 8:43:15 PM | buy | $2.1 | $0.04416 | 987.23 | 20.67 | 47.75 | 0xd4...052b | |
| 08/14/2026 | 8:43:05 PM | buy | $2.52 | $0.04416 | 1,185.1 | 20.67 | 57.32 | 0x62...18aa | |
| 08/14/2026 | 8:42:55 PM | buy | $1.44 | $0.04416 | 678.21 | 20.67 | 32.8 | 0xa8...0735 | |
| 08/14/2026 | 8:24:35 PM | buy | $1.38 | $0.04383 | 651.27 | 20.67 | 31.5 | 0x7f...ab52 | |
| 08/14/2026 | 8:24:05 PM | buy | $0.6729 | $0.04386 | 317.36 | 20.67 | 15.35 | 0x79...f50f | |
| 08/14/2026 | 8:24:05 PM | buy | $0.7563 | $0.04386 | 356.71 | 20.67 | 17.25 | 0xb4...43da | |
| 08/14/2026 | 8:21:05 PM | buy | $3.55 | $0.04357 | 1,683.73 | 20.67 | 81.45 | 0x76...5c81 | |
| 08/14/2026 | 8:20:15 PM | buy | $2.96 | $0.04379 | 1,401.46 | 20.67 | 67.79 | 0x68...01ed | |
| 08/14/2026 | 8:05:05 PM | buy | $11.79 | $0.04415 | 5,498.81 | 20.66 | 266.04 | 0x3e...6fe7 | |
| 08/14/2026 | 7:53:25 PM | buy | $1.63 | $0.04397 | 768.46 | 20.66 | 37.18 | 0x05...c944 | |
| 08/14/2026 | 7:49:35 PM | buy | $26.44 | $0.04397 | 12,426.84 | 20.66 | 601.36 | 0x29...3d45 | |
| 08/14/2026 | 7:44:45 PM | buy | $0.9255 | $0.04401 | 434.46 | 20.66 | 21.02 | 0xbd...0ef7 | |
| 08/14/2026 | 7:35:15 PM | buy | $1.19 | $0.04389 | 561.37 | 20.66 | 27.17 | 0x21...2aed | |
| 08/14/2026 | 7:23:15 PM | buy | $2.47 | $0.04394 | 1,159.96 | 20.66 | 56.14 | 0x20...ef50 | |
| 08/14/2026 | 6:33:15 PM | sell | $45.89 | $0.04377 | 21,693.17 | 20.54 | 1,055.83 | 0x09...dcc0 | |
| 08/14/2026 | 6:29:25 PM | sell | $16.85 | $0.04364 | 7,988.17 | 20.55 | 388.66 | 0xd8...2421 | |
| 08/14/2026 | 5:52:15 PM | buy | $1.13 | $0.04317 | 540.58 | 20.67 | 26.14 | 0xcd...c0b4 | |
| 08/14/2026 | 5:51:35 PM | buy | $2.87 | $0.04311 | 1,377.45 | 20.67 | 66.62 | 0x31...4320 | |
| 08/14/2026 | 5:51:35 PM | buy | $2.67 | $0.04311 | 1,282.39 | 20.67 | 62.03 | 0x47...af41 |