WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03868
Price
20.85 DAI
TVL
$329,998.46
MKT CAP
$20.7M
5m
0%
1h
1.39%
4h
-0.61%
24h
5.85%
Share
TXNS
133
Buys
62
Sells
71
Volume
4K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.26M
Pooled DAI:
$88.59M

ATROPA/DAI price stats on PulseChain

As of May 31, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03868. ATROPA price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,228.87. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,691,438.97. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $329,998.47. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $329,998.47.

The total transactions of ATROPA/DAI is 133 in the last 24 hours, 62 of which are buy transactions, and 71 are sales transactions.

ATROPA/DAI pool has a trading volume of $4,228.87 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.85, captured at 9:55 AM UTC.

The price of converting 1 ATROPA to USD is $0.03868 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20269:47:45 AMbuy$1.35$0.03868728.1920.8534.920x0f...a4bf
05/31/20269:47:45 AMbuy$1.9$0.038681,020.4820.8548.930x72...3341
05/31/20269:34:55 AMbuy$33.08$0.0385317,873.6820.84857.370x93...ebdd
05/31/20269:28:25 AMbuy$0.6179$0.03833335.9220.8416.110x84...d8d7
05/31/20269:27:15 AMbuy$2.64$0.038331,436.1420.8468.90x92...b636
05/31/20269:27:05 AMbuy$26.17$0.0383214,233.3220.83683.020xc3...5cd0
05/31/20269:25:05 AMbuy$0.001829$0.038320.99620.830.04780xdd...6e6c
05/31/20269:22:05 AMbuy$2.12$0.038381,157.6620.8355.560x07...0a9e
05/31/20269:22:05 AMbuy$1.52$0.03838829.4920.8339.810xb3...4821
05/31/20269:22:05 AMbuy$2.94$0.038381,604.4520.83770x9f...51ae
05/31/20268:52:05 AMsell$230.83$0.03845125,208.0320.746,036.930x0c...74fc
05/31/20268:50:55 AMsell$7.27$0.038483,933.5720.77189.360xfb...57ff
05/31/20268:50:55 AMsell$22.98$0.0384812,430.7920.77598.30xef...e2bf
05/31/20268:48:45 AMsell$2.25$0.038141,223.1720.7758.860xd1...4de2
05/31/20268:44:55 AMsell$147.33$0.0390778,575.4420.793,777.940xc3...c2c6
05/31/20268:22:05 AMsell$4.04$0.039382,117.7420.81101.720xc3...525e
05/31/20268:01:25 AMsell$2.24$0.039361,179.3520.8156.650x35...0134
05/31/20267:52:55 AMsell$27.14$0.0393414,234.2620.83683.140x05...f0fd
05/31/20267:52:55 AMsell$49.15$0.0393425,774.5720.821,237.540x44...4bc1
05/31/20267:52:55 AMsell$10.57$0.039345,545.3220.81266.340x26...7ca2