- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.17M
ATROPA/DAI price stats on PulseChain
As of September 16, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0437. ATROPA price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,503.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $23,378,225.80. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $366,586.36. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $366,586.36.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 56 in the last 24 hours, 27 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,503.41 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.5, captured at 8:37 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0437 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:49:05 AM | buy | $1.28 | $0.0437 | 604.92 | 20.5 | 29.49 | 0x21...c9f0 | |
| 09/16/2026 | 7:48:05 AM | buy | $2.78 | $0.04369 | 1,309.62 | 20.5 | 63.86 | 0x22...3cae | |
| 09/16/2026 | 7:47:55 AM | buy | $2.66 | $0.04368 | 1,254.59 | 20.5 | 61.18 | 0x0c...19b5 | |
| 09/16/2026 | 7:47:55 AM | buy | $3.71 | $0.04368 | 1,747.16 | 20.5 | 85.2 | 0x9d...7294 | |
| 09/16/2026 | 7:47:35 AM | buy | $3.68 | $0.04368 | 1,734.12 | 20.5 | 84.57 | 0x51...a1af | |
| 09/16/2026 | 7:47:35 AM | buy | $3.7 | $0.04368 | 1,741.7 | 20.5 | 84.93 | 0x4a...1235 | |
| 09/16/2026 | 7:19:05 AM | sell | $19.78 | $0.04445 | 9,234.61 | 20.38 | 453.01 | 0xd3...3f15 | |
| 09/16/2026 | 7:19:05 AM | buy | $6.98 | $0.04445 | 3,258.46 | 20.5 | 158.91 | 0x36...35ce | |
| 09/16/2026 | 7:18:55 AM | buy | $120.79 | $0.04445 | 55,353.29 | 20.49 | 2,701.15 | 0x63...32b4 | |
| 09/16/2026 | 5:59:55 AM | sell | $1.98 | $0.04451 | 910.65 | 20.35 | 44.73 | 0xf3...df99 | |
| 09/16/2026 | 5:59:45 AM | sell | $16.88 | $0.04424 | 7,748.31 | 20.36 | 380.54 | 0xf8...4e82 | |
| 09/16/2026 | 5:39:45 AM | buy | $0.083916 | $0.0439 | 0.051807 | 20.48 | 0.078824 | 0x8b...37f3 | |
| 09/16/2026 | 5:10:15 AM | sell | $3.58 | $0.04382 | 1,659.43 | 20.36 | 81.48 | 0x48...c1d5 | |
| 09/16/2026 | 5:08:15 AM | sell | $5.77 | $0.04385 | 2,683.88 | 20.36 | 131.78 | 0xaf...de68 | |
| 09/16/2026 | 5:08:15 AM | sell | $55.25 | $0.04385 | 25,665.43 | 20.37 | 1,259.78 | 0x6f...b133 | |
| 09/16/2026 | 5:08:05 AM | sell | $6.74 | $0.04371 | 3,147.17 | 20.37 | 154.44 | 0xa2...ae11 | |
| 09/16/2026 | 5:07:15 AM | sell | $5.78 | $0.0436 | 2,692.42 | 20.38 | 132.1 | 0xdb...b49c | |
| 09/16/2026 | 5:07:05 AM | sell | $8.48 | $0.04351 | 3,966.35 | 20.38 | 194.59 | 0xd6...d4bf | |
| 09/16/2026 | 5:06:45 AM | sell | $15.48 | $0.04326 | 7,283.14 | 20.38 | 357.27 | 0x5f...b817 | |
| 09/16/2026 | 3:05:15 AM | buy | $66.2 | $0.04333 | 31,429.43 | 20.49 | 1,533.26 | 0x9a...6a07 |