WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04719
Price
20.42 DAI
TVL
$397,168.45
MKT CAP
$25.2M
5m
0%
1h
0%
4h
4.42%
24h
-0.86%
Share
TXNS
80
Buys
36
Sells
44
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.22M
Pooled DAI:
$86.36M

ATROPA/DAI price stats on PulseChain

As of September 1, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04719. ATROPA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,224.81. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,245,166.42. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $397,168.45. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $397,168.45.

The total transactions of ATROPA/DAI is 80 in the last 24 hours, 36 of which are buy transactions, and 44 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,224.81 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.42, captured at 2:56 AM UTC.

The price of converting 1 ATROPA to USD is $0.04719 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/01/20261:38:55 AMsell$3.21$0.047191,399.5320.4268.510xd3...0091
09/01/202612:53:35 AMsell$2.96$0.04681,293.220.4263.30x44...6037
09/01/202612:29:15 AMsell$2.63$0.046461,162.9120.4256.920x83...9a2c
09/01/202612:24:35 AMsell$5.83$0.045962,592.0620.42126.880x86...d1ef
09/01/202612:23:55 AMsell$7.09$0.045923,148.5420.43154.110x46...44f9
09/01/202612:23:45 AMsell$59.11$0.0457926,361.5520.431,290.010xea...c140
08/31/202610:43:15 PMsell$5.39$0.045672,408.120.44117.790x3c...dd2a
08/31/202610:43:05 PMsell$21.5$0.045829,598.520.44469.440xf4...3d1f
08/31/20269:46:15 PMsell$2.44$0.045191,100.7520.4453.830x96...bfd2
08/31/20268:46:55 PMsell$17.26$0.045587,759.2820.45379.40x7a...a646
08/31/20268:46:05 PMsell$15.5$0.045666,960.9420.45340.30x71...21d5
08/31/20268:42:35 PMsell$13.06$0.04595,843.2420.45285.620x57...9ca1
08/31/20268:41:45 PMsell$1.15$0.04591514.5820.4525.150x2a...76fa
08/31/20268:21:35 PMbuy$2.17$0.04591968.6520.5747.070xfc...d121
08/31/20268:21:35 PMbuy$4.87$0.045912,174.3320.57105.660xfc...d121
08/31/20268:19:45 PMbuy$10.36$0.045914,633.3820.57225.180x6d...100c
08/31/20268:19:05 PMbuy$43.7$0.0459119,470.2920.57946.420x3f...d072
08/31/20265:45:05 PMsell$46.06$0.0466920,185.6120.44987.10x5d...30d1
08/31/20264:01:55 PMsell$95.13$0.045642,820.0320.462,092.210x9f...56d9
08/31/20263:48:35 PMbuy$19.51$0.045568,819.4520.59428.210x6e...1552