WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04176
Price
20.24 DAI
TVL
$361,766.58
MKT CAP
$22.3M
5m
0%
1h
-1.99%
4h
2.14%
24h
14.14%
Share
TXNS
87
Buys
28
Sells
59
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.31M
Pooled DAI:
$87.57M

ATROPA/DAI price stats on PulseChain

As of June 15, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04176. ATROPA price is up 14.14% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,242.90. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,339,619.47. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $361,766.59. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $361,766.59.

The total transactions of ATROPA/DAI is 87 in the last 24 hours, 28 of which are buy transactions, and 59 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,242.90 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.24, captured at 6:24 AM UTC.

The price of converting 1 ATROPA to USD is $0.04176 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20266:13:05 AMsell$5.52$0.041762,664.2920.24131.580xef...eae4
06/15/20266:07:25 AMsell$14.95$0.041717,267.7120.25358.880xd3...930c
06/15/20266:06:15 AMsell$7.77$0.041713,778.0920.25186.540x8a...d008
06/15/20266:00:35 AMsell$5.27$0.041712,550.4120.25125.910x47...7edd
06/15/20265:59:25 AMsell$38.74$0.0417418,854.6920.25930.640x18...5cf3
06/15/20265:36:15 AMbuy$0.3806$0.04129186.520.389.150x69...3d15
06/15/20265:34:05 AMbuy$23.68$0.0415711,611.8120.38569.720xc1...9a5b
06/15/20265:33:05 AMbuy$63.75$0.0422930,753.0620.371,509.60x4c...2eef
06/15/20265:32:25 AMbuy$129.94$0.0426162,262.1320.333,061.880x61...90ef
06/15/20265:32:25 AMbuy$53.22$0.0426125,501.6620.351,252.750x03...4d15
06/15/20265:32:25 AMbuy$16.05$0.042617,693.6420.34378.080x41...fd49
06/15/20265:31:55 AMbuy$6.27$0.042612,998.6220.31147.60x4e...8c25
06/15/20265:31:55 AMbuy$12.96$0.042616,192.1120.31304.770x5f...aa33
06/15/20263:29:05 AMsell$38.2$0.0415918,555.6120.19918.660xfc...586a
06/15/20263:28:05 AMsell$8.66$0.041944,184.6220.2207.10x2a...f26b
06/15/20263:26:35 AMbuy$0.001582$0.041560.770120.320.037890x68...3aaa
06/15/20263:26:15 AMsell$47$0.0409522,747.6920.211,125.450x7e...7f03
06/15/20263:26:15 AMsell$30.82$0.0409514,918.9220.22737.80x93...55d6
06/15/20263:26:15 AMsell$38.5$0.0409518,634.1120.22921.180x79...76b7
06/15/20263:25:45 AMsell$0.5548$0.04088272.6820.2313.470xc2...dc61