WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03776
Price
20.13 DAI
TVL
$327,952.02
MKT CAP
$20.2M
5m
0%
1h
-0.05%
4h
1.50%
24h
4.21%
Share
TXNS
51
Buys
25
Sells
26
Volume
427
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.33M
Pooled DAI:
$87.34M

ATROPA/DAI price stats on PulseChain

As of July 22, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03776. ATROPA price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $427.08. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,201,414.82. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $327,952.03. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $327,952.03.

The total transactions of ATROPA/DAI is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.

ATROPA/DAI pool has a trading volume of $427.08 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.13, captured at 5:41 AM UTC.

The price of converting 1 ATROPA to USD is $0.03776 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/20265:17:15 AMsell$17.9$0.037769,50320.13472.060xb7...b51a
07/22/20264:29:35 AMbuy$3.19$0.037781,704.0720.2484.150x61...8578
07/22/20263:47:15 AMsell$9.68$0.037955,137.4720.13255.170x71...23fe
07/22/20263:39:25 AMsell$12.73$0.037466,830.1620.13339.230x1e...0ad2
07/22/20263:30:15 AMsell$6.17$0.037493,318.5220.13164.780x9f...fb81
07/22/20263:27:55 AMsell$12.4$0.03726,704.2220.14332.860x47...c541
07/22/20261:01:25 AMsell$3.31$0.037151,796.0320.1489.160xfe...19e1
07/22/202612:58:55 AMsell$3.13$0.037151,707.5720.1484.770x6e...4b10
07/22/202612:57:35 AMsell$4.49$0.037152,451.9720.14121.710x88...f526
07/22/202612:23:45 AMsell$0.8708$0.03715471.9820.1423.420xdd...27fd
07/22/202612:03:15 AMsell$2.26$0.037071,238.4120.1461.470xdd...4433
07/21/202611:00:05 PMbuy$38.13$0.0367820,877.8320.251,030.690xd9...ca45
07/21/202611:00:05 PMbuy$9.02$0.036784,940.1920.26243.810x93...d5f2
07/21/202610:59:55 PMbuy$10.55$0.037065,815.6920.24287.190x60...1d07
07/21/202610:35:25 PMbuy$13.62$0.0377,418.8520.24366.380x1b...24c3
07/21/202610:18:15 PMbuy$0.8121$0.03696442.120.2421.830xdf...848a
07/21/202610:18:15 PMbuy$0.8121$0.03696442.120.2421.830xdf...848a
07/21/20268:11:55 PMbuy$0.2043$0.03676112.8420.245.570x20...26d9
07/21/20267:15:55 PMsell$15.02$0.036618,238.6320.12409.280xc3...9a3f
07/21/20265:28:35 PMbuy$0.6427$0.03639357.0520.2417.630x66...6b83