- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.3M
- Pooled DAI:
- $87.83M
ATROPA/DAI price stats on PulseChain
As of June 20, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03566. ATROPA price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $985.53. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,079,838.85. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $306,922.06. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $306,922.06.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 70 in the last 24 hours, 45 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $985.53 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 6:44 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03566 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:43:35 PM | sell | $4.58 | $0.03566 | 2,625.39 | 20.36 | 128.9 | 0x3c...ea76 | |
| 06/20/2026 | 6:21:25 PM | sell | $1.23 | $0.03562 | 705.91 | 20.36 | 34.65 | 0xa0...bbe9 | |
| 06/20/2026 | 6:21:25 PM | sell | $1.22 | $0.03562 | 702.24 | 20.36 | 34.47 | 0x34...d6de | |
| 06/20/2026 | 6:21:25 PM | sell | $0.2567 | $0.03562 | 147.04 | 20.36 | 7.21 | 0xff...43a8 | |
| 06/20/2026 | 6:21:25 PM | sell | $0.2567 | $0.03562 | 147.04 | 20.36 | 7.21 | 0x41...9452 | |
| 06/20/2026 | 6:19:55 PM | sell | $1.24 | $0.03585 | 709.48 | 20.36 | 34.83 | 0xff...fff4 | |
| 06/20/2026 | 6:19:35 PM | sell | $1.25 | $0.03583 | 713.2 | 20.36 | 35.01 | 0x70...2440 | |
| 06/20/2026 | 5:52:05 PM | buy | $26.19 | $0.03547 | 15,056.28 | 20.48 | 734.95 | 0x96...9c92 | |
| 06/20/2026 | 5:44:55 PM | sell | $0.3409 | $0.03589 | 194.13 | 20.36 | 9.53 | 0x35...dcb4 | |
| 06/20/2026 | 5:44:55 PM | sell | $0.6823 | $0.03589 | 388.48 | 20.36 | 19.07 | 0x35...dcb4 | |
| 06/20/2026 | 5:34:15 PM | sell | $12.07 | $0.03666 | 6,739.96 | 20.36 | 330.97 | 0x67...6ee6 | |
| 06/20/2026 | 5:29:35 PM | buy | $13.67 | $0.03695 | 7,583.91 | 20.48 | 370.26 | 0xc3...7c3e | |
| 06/20/2026 | 5:19:25 PM | sell | $4.57 | $0.03708 | 2,515.4 | 20.36 | 123.53 | 0x90...f5ed | |
| 06/20/2026 | 4:12:15 PM | buy | $58.03 | $0.03717 | 31,736.96 | 20.47 | 1,549.93 | 0x28...6e64 | |
| 06/20/2026 | 4:04:15 PM | sell | $52.38 | $0.0369 | 28,641.53 | 20.35 | 1,407.1 | 0xef...dc16 | |
| 06/20/2026 | 4:03:55 PM | buy | $207.88 | $0.0369 | 114,489.11 | 20.45 | 5,596.96 | 0xb6...7811 | |
| 06/20/2026 | 4:01:55 PM | buy | $216.89 | $0.03694 | 119,297.34 | 20.4 | 5,847.56 | 0xb5...7e4b | |
| 06/20/2026 | 3:48:45 PM | buy | $45.55 | $0.037 | 25,096.49 | 20.36 | 1,232.17 | 0x9e...fa46 | |
| 06/20/2026 | 3:44:35 PM | buy | $46.58 | $0.03715 | 25,510.54 | 20.35 | 1,253.22 | 0xa8...4868 | |
| 06/20/2026 | 1:59:45 PM | buy | $1.97 | $0.03758 | 1,069.91 | 20.34 | 52.57 | 0x16...57cc |