WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03517
Price
20.38 DAI
TVL
$302,318.53
MKT CAP
$18.8M
5m
0%
1h
1.49%
4h
-0.21%
24h
-5.73%
Share
TXNS
78
Buys
52
Sells
26
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.3M
Pooled DAI:
$87.86M

ATROPA/DAI price stats on PulseChain

As of June 10, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03517. ATROPA price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,094.72. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,816,600.63. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $302,318.54. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $302,318.54.

The total transactions of ATROPA/DAI is 78 in the last 24 hours, 52 of which are buy transactions, and 26 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,094.72 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.38, captured at 11:12 PM UTC.

The price of converting 1 ATROPA to USD is $0.03517 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/202610:35:05 PMsell$0.9285$0.03517539.7920.3826.480x90...6961
06/10/202610:16:25 PMsell$5.71$0.035263,310.5520.38162.40x38...226b
06/10/202610:16:25 PMsell$3.68$0.035262,132.120.38104.580x56...0d14
06/10/202610:05:05 PMsell$1.96$0.035121,131.1920.3855.480x98...44bf
06/10/202610:05:05 PMsell$1.94$0.035121,121.9320.3855.030x98...44bf
06/10/202610:03:25 PMsell$1.1$0.03512639.2820.3831.350x15...72ef
06/10/202610:00:45 PMbuy$71.07$0.0351340,994.7620.492,0000xa3...beb4
06/10/20269:44:15 PMsell$98.79$0.0348558,100.6620.382,850.480x1b...be69
06/10/20269:42:45 PMsell$10.88$0.034656,369.1420.39312.240x20...8f21
06/10/20268:00:55 PMbuy$14.8$0.034918,701.4720.51424.130x76...cb8e
06/10/20267:21:05 PMbuy$3.94$0.035142,286.4820.51111.460xd6...c036
06/10/20267:21:05 PMbuy$7.18$0.035144,158.7920.51202.760xb3...a436
06/10/20267:21:05 PMbuy$4.81$0.035142,789.9420.51136.010x85...eb05
06/10/20267:18:45 PMbuy$2.65$0.035141,537.5820.574.970xba...dc72
06/10/20267:12:55 PMbuy$16.87$0.035149,846.420.5480.150x5e...50d7
06/10/20266:55:05 PMbuy$1.41$0.03525825.720.540.270x0b...65b8
06/10/20266:53:35 PMbuy$0.9944$0.03525578.220.528.190x4c...1415
06/10/20265:50:15 PMbuy$0.417$0.03605238.2420.511.610xfa...52de
06/10/20264:48:35 PMbuy$1.72$0.03598966.3520.547.130x1f...459d
06/10/20264:46:25 PMsell$3.92$0.036412,212.6220.38108.540x71...3ccd