- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.84M
ATROPA/DAI price stats on PulseChain
As of November 5, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02411. ATROPA price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,503.49. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,899,018.66. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $203,859.54. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $203,859.54.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 149 in the last 24 hours, 82 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,503.49 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.36, captured at 3:41 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02411 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:29:35 AM | buy | $1.95 | $0.02411 | 1,650.15 | 20.36 | 81.02 | 0xaa...57fc | |
| 11/05/2026 | 3:20:05 AM | buy | $0.1623 | $0.02416 | 136.72 | 20.36 | 6.71 | 0x83...5cd9 | |
| 11/05/2026 | 3:18:55 AM | buy | $3.71 | $0.02415 | 3,129.8 | 20.36 | 153.69 | 0x86...d1b6 | |
| 11/05/2026 | 3:18:55 AM | buy | $2.31 | $0.02415 | 1,946.38 | 20.36 | 95.57 | 0xd1...8b18 | |
| 11/05/2026 | 3:18:05 AM | buy | $2.4 | $0.02415 | 2,026.93 | 20.36 | 99.55 | 0xe4...8707 | |
| 11/05/2026 | 3:18:05 AM | buy | $2.9 | $0.02415 | 2,442.99 | 20.36 | 119.97 | 0x0f...88ef | |
| 11/05/2026 | 3:17:45 AM | buy | $2.47 | $0.02431 | 2,087.38 | 20.35 | 102.52 | 0xfe...1333 | |
| 11/05/2026 | 3:17:35 AM | buy | $2.49 | $0.02429 | 2,101.15 | 20.35 | 103.2 | 0x79...85dd | |
| 11/05/2026 | 3:17:25 AM | buy | $2.51 | $0.02415 | 2,128.64 | 20.35 | 104.56 | 0xfc...c16a | |
| 11/05/2026 | 3:17:25 AM | buy | $0.9942 | $0.02415 | 842.93 | 20.35 | 41.4 | 0x09...ed87 | |
| 11/05/2026 | 3:17:15 AM | buy | $2.59 | $0.02398 | 2,199.21 | 20.35 | 108.03 | 0x33...ac51 | |
| 11/05/2026 | 3:16:55 AM | buy | $1.34 | $0.02398 | 1,140.55 | 20.35 | 56.03 | 0x67...ae64 | |
| 11/05/2026 | 3:15:05 AM | buy | $4.11 | $0.02397 | 3,491.71 | 20.35 | 171.54 | 0x5c...a7d6 | |
| 11/05/2026 | 3:12:45 AM | buy | $1.54 | $0.02409 | 1,310.36 | 20.35 | 64.38 | 0xc5...9025 | |
| 11/05/2026 | 3:12:35 AM | buy | $1.39 | $0.02406 | 1,180.56 | 20.35 | 57.99 | 0x0b...f89c | |
| 11/05/2026 | 3:12:35 AM | buy | $1.58 | $0.02406 | 1,341.52 | 20.35 | 65.91 | 0xaa...cb27 | |
| 11/05/2026 | 3:10:55 AM | buy | $4.06 | $0.02417 | 3,424.52 | 20.35 | 168.27 | 0x29...ddf2 | |
| 11/05/2026 | 3:09:55 AM | buy | $2.24 | $0.02417 | 1,889.56 | 20.34 | 92.85 | 0xb4...b5b7 | |
| 11/05/2026 | 3:09:55 AM | buy | $0.8142 | $0.02417 | 686.53 | 20.35 | 33.73 | 0x0c...1d9d | |
| 11/05/2026 | 3:09:55 AM | buy | $4.3 | $0.02417 | 3,625.99 | 20.34 | 178.19 | 0x92...48db |