WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04296
Price
20.33 DAI
TVL
$370,360.16
MKT CAP
$23M
5m
0%
1h
0%
4h
-2.31%
24h
11.96%
Share
TXNS
114
Buys
37
Sells
77
Volume
1K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.32M
Pooled DAI:
$87.5M

ATROPA/DAI price stats on PulseChain

As of June 15, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04296. ATROPA price is up 11.96% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,273.71. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,982,181.13. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $370,360.17. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $370,360.17.

The total transactions of ATROPA/DAI is 114 in the last 24 hours, 37 of which are buy transactions, and 77 are sales transactions.

ATROPA/DAI pool has a trading volume of $1,273.71 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.33, captured at 7:41 PM UTC.

The price of converting 1 ATROPA to USD is $0.04296 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20267:35:45 PMbuy$3.01$0.042961,428.1520.3370.220x3d...b188
06/15/20266:33:55 PMbuy$2.27$0.04421,032.5920.3350.780x57...f514
06/15/20266:29:55 PMbuy$10.08$0.04434,569.2120.33224.720x18...4ab4
06/15/20265:36:15 PMsell$21.86$0.044559,870.5420.21488.30x28...010d
06/15/20264:35:55 PMsell$2.79$0.044151,270.1520.2162.820x0e...f52d
06/15/20264:18:25 PMbuy$0.8823$0.04415407.5620.3320.040xa7...82e1
06/15/20264:18:25 PMbuy$2.86$0.044151,323.2320.3365.060xa7...82e1
06/15/20264:15:35 PMbuy$1.53$0.04406707.3620.3334.780x83...1190
06/15/20264:15:05 PMbuy$2.93$0.043551,368.520.3367.290x9d...a067
06/15/20263:49:25 PMbuy$16.51$0.043977,624.2120.33374.960x7c...e96d
06/15/20263:22:35 PMbuy$1.83$0.04399851.3420.3341.870x21...1aef
06/15/20263:12:45 PMbuy$6.98$0.043823,240.7920.33159.40x37...1a4e
06/15/20263:12:15 PMbuy$0.7487$0.04386347.1220.3217.070x94...44f8
06/15/20263:10:45 PMbuy$3.19$0.044021,475.8520.3272.590x87...a54f
06/15/20262:45:55 PMsell$6.01$0.044182,748.8520.2136.010x72...6dfd
06/15/20262:40:15 PMsell$0.4599$0.04415210.6620.2110.420xc3...bb43
06/15/20262:35:05 PMsell$3.28$0.044081,500.0720.2174.210xd9...f939
06/15/20262:30:15 PMsell$0.7966$0.04394366.7220.2118.140x12...251b
06/15/20262:29:25 PMsell$1.03$0.044475.4720.2123.520x4c...7839
06/15/20262:28:55 PMsell$0.5755$0.044264.8120.2113.10x5d...9983