- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.2M
- Pooled DAI:
- $89.81M
ATROPA/DAI price stats on PulseChain
As of May 11, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0331. ATROPA price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $929.21. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,710,514.85. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $278,853.13. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $278,853.13.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 70 in the last 24 hours, 24 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $929.21 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 21.44, captured at 8:24 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0331 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:11:05 AM | buy | $5.83 | $0.0331 | 3,750 | 21.44 | 174.89 | 0xea...5dd4 | |
| 05/11/2026 | 7:36:35 AM | sell | $17.2 | $0.03264 | 11,228.38 | 21.31 | 526.67 | 0x31...c198 | |
| 05/11/2026 | 7:30:05 AM | buy | $6.77 | $0.03251 | 4,437.39 | 21.44 | 206.91 | 0x81...e639 | |
| 05/11/2026 | 7:30:05 AM | buy | $73.76 | $0.03251 | 48,281.77 | 21.43 | 2,252.73 | 0x84...4fb3 | |
| 05/11/2026 | 5:31:25 AM | sell | $4.09 | $0.03214 | 2,707.41 | 21.29 | 127.12 | 0xef...fc0e | |
| 05/11/2026 | 5:08:35 AM | sell | $3.77 | $0.03199 | 2,521.04 | 21.29 | 118.36 | 0x0f...2fea | |
| 05/11/2026 | 5:08:25 AM | sell | $80.19 | $0.03199 | 53,454.07 | 21.31 | 2,508.14 | 0x32...5217 | |
| 05/11/2026 | 4:57:45 AM | sell | $2.38 | $0.0319 | 1,582.49 | 21.32 | 74.2 | 0x75...80b6 | |
| 05/11/2026 | 4:53:35 AM | sell | $2.17 | $0.03193 | 1,442.05 | 21.32 | 67.61 | 0x0f...5a82 | |
| 05/11/2026 | 4:45:45 AM | sell | $1.35 | $0.03211 | 900.44 | 21.32 | 42.22 | 0xb6...e397 | |
| 05/11/2026 | 4:43:15 AM | sell | $1.77 | $0.03191 | 1,185.02 | 21.32 | 55.56 | 0x9c...b6d6 | |
| 05/11/2026 | 4:04:45 AM | sell | $5.85 | $0.03183 | 3,876.89 | 21.32 | 181.77 | 0x8c...5ef0 | |
| 05/11/2026 | 3:41:15 AM | sell | $9.01 | $0.03205 | 5,994.65 | 21.33 | 281.03 | 0x65...0a55 | |
| 05/11/2026 | 2:49:35 AM | buy | $1.79 | $0.03204 | 1,196.81 | 21.45 | 55.78 | 0x2c...86a2 | |
| 05/11/2026 | 2:44:05 AM | buy | $3.57 | $0.03201 | 2,379.34 | 21.45 | 110.89 | 0xe3...eca6 | |
| 05/11/2026 | 2:15:35 AM | sell | $2.41 | $0.03234 | 1,592.05 | 21.33 | 74.63 | 0xfd...7bee | |
| 05/11/2026 | 1:37:15 AM | sell | $4.54 | $0.03246 | 2,986.52 | 21.33 | 140 | 0x44...589d | |
| 05/11/2026 | 1:00:55 AM | sell | $1.57 | $0.03214 | 1,049.22 | 21.33 | 49.18 | 0xe7...d64e | |
| 05/11/2026 | 12:39:55 AM | buy | $0.4557 | $0.0321 | 306.65 | 21.45 | 14.29 | 0x6e...0b96 | |
| 05/10/2026 | 11:54:45 PM | sell | $117.69 | $0.03201 | 78,567.96 | 21.35 | 3,679.73 | 0xd4...1948 |