- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.58M
ATROPA/DAI price stats on PulseChain
As of July 11, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03246. ATROPA price is up 7.60% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $454.89. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,367,705.02. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $279,565.11. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $279,565.11.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 142 in the last 24 hours, 20 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $454.89 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.24, captured at 12:03 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03246 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:35:55 AM | sell | $15.92 | $0.03246 | 10,000 | 20.24 | 493.95 | 0x53...1d6c | |
| 07/11/2026 | 11:27:15 AM | buy | $0.00009918 | $0.03223 | 0.06197 | 20.36 | 0.003043 | 0x7a...9345 | |
| 07/11/2026 | 11:14:25 AM | sell | $1.18 | $0.03202 | 746.64 | 20.24 | 36.87 | 0x9f...fcdc | |
| 07/11/2026 | 10:41:15 AM | sell | $0.7197 | $0.03217 | 451.79 | 20.24 | 22.31 | 0x87...4eb1 | |
| 07/11/2026 | 9:25:45 AM | buy | $1.75 | $0.03221 | 1,098.39 | 20.36 | 53.93 | 0xce...5252 | |
| 07/11/2026 | 8:58:45 AM | sell | $0.8126 | $0.03243 | 507.7 | 20.24 | 25.07 | 0x39...b74c | |
| 07/11/2026 | 8:48:15 AM | sell | $0.5433 | $0.03206 | 341.8 | 20.24 | 16.88 | 0x6c...458e | |
| 07/11/2026 | 8:46:05 AM | sell | $0.38 | $0.03206 | 239.03 | 20.24 | 11.8 | 0xc2...39c8 | |
| 07/11/2026 | 8:41:35 AM | sell | $0.2171 | $0.03224 | 136.55 | 20.24 | 6.74 | 0x80...2103 | |
| 07/11/2026 | 8:38:25 AM | sell | $0.599 | $0.03248 | 375.86 | 20.24 | 18.56 | 0x30...9951 | |
| 07/11/2026 | 8:37:25 AM | sell | $0.7138 | $0.03213 | 450.15 | 20.24 | 22.23 | 0xfb...aea1 | |
| 07/11/2026 | 8:37:15 AM | sell | $1.21 | $0.03213 | 768.86 | 20.24 | 37.97 | 0xa9...914c | |
| 07/11/2026 | 8:37:05 AM | sell | $1.17 | $0.0322 | 742.13 | 20.24 | 36.65 | 0x8d...7217 | |
| 07/11/2026 | 8:36:55 AM | sell | $2.33 | $0.03225 | 1,469.25 | 20.24 | 72.55 | 0x51...809c | |
| 07/11/2026 | 8:35:55 AM | sell | $5.4 | $0.03237 | 3,381.49 | 20.25 | 166.98 | 0xff...1842 | |
| 07/11/2026 | 8:35:45 AM | sell | $0.7332 | $0.03216 | 459.93 | 20.25 | 22.71 | 0x3d...4a2f | |
| 07/11/2026 | 8:34:25 AM | sell | $1.97 | $0.03197 | 1,241.47 | 20.25 | 61.3 | 0xc7...ea91 | |
| 07/11/2026 | 7:39:05 AM | sell | $0.3522 | $0.03204 | 222.68 | 20.25 | 10.99 | 0x30...bbd6 | |
| 07/11/2026 | 7:38:15 AM | buy | $0.08184 | $0.03206 | 51.74 | 20.37 | 2.54 | 0xd7...89ed | |
| 07/11/2026 | 7:36:25 AM | sell | $0.2595 | $0.03206 | 163.46 | 20.25 | 8.07 | 0x50...f809 |