- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.31M
- Pooled DAI:
- $87.6M
ATROPA/DAI price stats on PulseChain
As of July 3, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03585. ATROPA price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,942.93. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,178,841.79. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $15,417.51. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $15,417.51.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 134 in the last 24 hours, 44 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,942.93 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.25, captured at 9:27 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03585 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:06:25 AM | sell | $2.55 | $0.03585 | 1,427.97 | 20.25 | 70.49 | 0x34...ffb0 | |
| 07/03/2026 | 7:40:15 AM | sell | $1.17 | $0.03604 | 654.09 | 20.25 | 32.28 | 0x9b...a19c | |
| 07/03/2026 | 7:35:35 AM | sell | $0.7706 | $0.03598 | 430.74 | 20.25 | 21.26 | 0xe8...cca0 | |
| 07/03/2026 | 7:34:05 AM | sell | $0.6501 | $0.03603 | 365.51 | 20.25 | 18.04 | 0xc3...da7c | |
| 07/03/2026 | 7:31:25 AM | sell | $0.1242 | $0.03622 | 69.91 | 20.25 | 3.45 | 0x6f...22ee | |
| 07/03/2026 | 7:08:15 AM | sell | $1.35 | $0.03576 | 768.45 | 20.25 | 37.93 | 0x93...c501 | |
| 07/03/2026 | 7:06:35 AM | sell | $1.66 | $0.03606 | 933.89 | 20.25 | 46.09 | 0x0e...4e82 | |
| 07/03/2026 | 4:45:45 AM | buy | $0.07121 | $0.03546 | 40.67 | 20.37 | 1.99 | 0x05...a289 | |
| 07/03/2026 | 4:19:45 AM | buy | $2.03 | $0.03552 | 1,166.37 | 20.37 | 57.24 | 0x86...e9de | |
| 07/03/2026 | 4:19:05 AM | buy | $0.3165 | $0.03558 | 181.59 | 20.37 | 8.91 | 0xe2...748d | |
| 07/03/2026 | 4:08:05 AM | buy | $3.16 | $0.03569 | 1,807.42 | 20.37 | 88.7 | 0xa3...6c81 | |
| 07/03/2026 | 4:07:25 AM | buy | $0.5842 | $0.0356 | 333.48 | 20.37 | 16.36 | 0xea...0a17 | |
| 07/03/2026 | 4:06:15 AM | buy | $3.53 | $0.03542 | 2,018.68 | 20.37 | 99.07 | 0x12...ccc4 | |
| 07/03/2026 | 4:03:25 AM | buy | $1.96 | $0.03542 | 1,125.69 | 20.37 | 55.25 | 0x00...877f | |
| 07/03/2026 | 3:37:35 AM | buy | $0.3466 | $0.03554 | 197.53 | 20.37 | 9.69 | 0x39...bde0 | |
| 07/03/2026 | 3:21:35 AM | buy | $0.6738 | $0.03552 | 382.58 | 20.37 | 18.77 | 0x11...9751 | |
| 07/03/2026 | 1:56:25 AM | buy | $1.17 | $0.03558 | 672.22 | 20.37 | 32.99 | 0x7f...a486 | |
| 07/03/2026 | 1:51:35 AM | buy | $2.35 | $0.03553 | 1,347.71 | 20.37 | 66.15 | 0x27...05dd | |
| 07/03/2026 | 1:51:15 AM | buy | $20.91 | $0.03545 | 12,014.07 | 20.36 | 589.79 | 0xd0...24d5 | |
| 07/03/2026 | 1:51:05 AM | buy | $9 | $0.03558 | 5,120.04 | 20.36 | 251.4 | 0xd0...0d76 |