- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $85.93M
ATROPA/DAI price stats on PulseChain
As of October 27, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02223. ATROPA price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $808.90. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,896,462.17. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $188,026.69. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $188,026.69.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 108 in the last 24 hours, 33 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $808.90 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.29, captured at 4:10 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02223 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 4:07:25 PM | sell | $1.01 | $0.02223 | 926.92 | 20.29 | 45.66 | 0xfa...3596 | |
| 10/27/2026 | 4:07:05 PM | sell | $32.93 | $0.02208 | 30,189.82 | 20.3 | 1,486.85 | 0x06...5738 | |
| 10/27/2026 | 4:03:55 PM | sell | $0.698 | $0.02214 | 641.9 | 20.31 | 31.6 | 0xa9...ee8d | |
| 10/27/2026 | 4:03:55 PM | sell | $2.16 | $0.02214 | 1,991.28 | 20.31 | 98.03 | 0x92...1536 | |
| 10/27/2026 | 3:49:05 PM | sell | $1.36 | $0.02184 | 1,265.24 | 20.31 | 62.28 | 0xb0...8ef9 | |
| 10/27/2026 | 3:47:25 PM | sell | $0.6063 | $0.02176 | 563.66 | 20.31 | 27.74 | 0x72...5da2 | |
| 10/27/2026 | 3:46:55 PM | sell | $1.27 | $0.02183 | 1,184.88 | 20.31 | 58.32 | 0x7a...4564 | |
| 10/27/2026 | 3:46:55 PM | sell | $0.8738 | $0.02183 | 809.25 | 20.31 | 39.83 | 0xd6...4077 | |
| 10/27/2026 | 2:49:55 PM | sell | $0.6076 | $0.02168 | 569.41 | 20.31 | 28.02 | 0x7d...a5ff | |
| 10/27/2026 | 2:49:45 PM | sell | $0.4912 | $0.02168 | 460.36 | 20.31 | 22.66 | 0x8b...574c | |
| 10/27/2026 | 2:46:15 PM | sell | $0.3185 | $0.02166 | 298.83 | 20.31 | 14.7 | 0x0c...5c4d | |
| 10/27/2026 | 2:45:05 PM | sell | $7.19 | $0.0214 | 6,855.15 | 20.31 | 337.41 | 0x57...cec0 | |
| 10/27/2026 | 2:44:15 PM | buy | $1.33 | $0.02141 | 1,275.83 | 20.43 | 62.42 | 0x4c...5be3 | |
| 10/27/2026 | 2:43:45 PM | buy | $0.2922 | $0.02142 | 278.48 | 20.43 | 13.62 | 0x3c...837f | |
| 10/27/2026 | 2:43:05 PM | buy | $2.16 | $0.02142 | 2,059.43 | 20.43 | 100.77 | 0x4f...9370 | |
| 10/27/2026 | 2:38:55 PM | buy | $0.3929 | $0.0215 | 373.34 | 20.43 | 18.26 | 0xcc...63a4 | |
| 10/27/2026 | 2:37:15 PM | buy | $0.3739 | $0.02141 | 355.08 | 20.43 | 17.37 | 0xd0...ddfc | |
| 10/27/2026 | 2:24:55 PM | buy | $3.76 | $0.02149 | 3,575.36 | 20.43 | 174.97 | 0xff...2c36 | |
| 10/27/2026 | 2:21:05 PM | buy | $0.00129 | $0.02141 | 1.23 | 20.43 | 0.06034 | 0x69...f3b0 | |
| 10/27/2026 | 1:23:05 PM | buy | $1.01 | $0.02146 | 964.88 | 20.43 | 47.22 | 0x74...a8c5 |