WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03793
Price
20.12 DAI
TVL
$329,685.33
MKT CAP
$20.3M
5m
0%
1h
-0.94%
4h
1.09%
24h
3.60%
Share
TXNS
42
Buys
14
Sells
28
Volume
259
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.33M
Pooled DAI:
$87.33M

ATROPA/DAI price stats on PulseChain

As of July 22, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03793. ATROPA price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $258.93. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,291,416.03. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $329,685.33. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $329,685.33.

The total transactions of ATROPA/DAI is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.

ATROPA/DAI pool has a trading volume of $258.93 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.12, captured at 6:15 PM UTC.

The price of converting 1 ATROPA to USD is $0.03793 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/20265:59:45 PMsell$0.7806$0.03793411.820.1220.460x68...963c
07/22/20265:37:05 PMsell$21.68$0.0377811,531.0820.12572.890x1d...8133
07/22/20265:08:55 PMsell$2.13$0.038291,120.220.1355.640x2e...129c
07/22/20263:49:45 PMsell$4.21$0.037992,229.920.13110.760x70...200f
07/22/20262:43:45 PMbuy$10.59$0.038365,600.420.24276.560x97...1c44
07/22/20262:39:45 PMbuy$1.25$0.03836666.5720.2432.920x79...d019
07/22/20262:00:45 PMsell$0.6905$0.03752370.0520.1218.380x3a...73f6
07/22/202612:30:55 PMbuy$19.24$0.037710,324.4120.245100xfc...449e
07/22/202611:25:35 AMbuy$3.82$0.038142,031.220.24100.350x41...778a
07/22/202610:33:25 AMsell$5.72$0.037753,026.3420.12150.390x0c...37a3
07/22/20269:24:55 AMsell$0.5845$0.03802310.9220.1215.440xf4...60b1
07/22/20269:22:25 AMsell$1.4$0.03785740.6320.1236.80xaa...0df6
07/22/20269:10:15 AMsell$0.5747$0.03804304.0420.1215.10x02...9bfe
07/22/20269:08:55 AMsell$0.7948$0.03792421.7920.1220.950xe9...3e95
07/22/20269:08:35 AMsell$1.29$0.03792685.7420.1234.070x95...e988
07/22/20269:08:15 AMsell$4.68$0.037762,487.620.12123.590xb6...a4ae
07/22/20269:08:15 AMsell$0.9927$0.03776526.7820.1226.170xe4...9ddd
07/22/20268:40:25 AMsell$5.63$0.038212,971.0820.12147.60x6d...dc1a
07/22/20268:39:25 AMsell$0.7255$0.03819380.1320.1218.880xe0...c2a5
07/22/20268:21:55 AMsell$0.7258$0.03831379.720.1218.860x68...3038