- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.84M
ATROPA/DAI price stats on PulseChain
As of October 22, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0244. ATROPA price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $659.89. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,057,500.15. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $205,971.75. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $205,971.75.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 81 in the last 24 hours, 49 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $659.89 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.37, captured at 4:46 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0244 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:12:25 PM | buy | $1.43 | $0.0244 | 1,197.31 | 20.37 | 58.76 | 0xd2...11a0 | |
| 10/22/2026 | 3:43:45 PM | buy | $17.31 | $0.02451 | 14,356.32 | 20.37 | 704.77 | 0x7d...d700 | |
| 10/22/2026 | 3:15:05 PM | buy | $3.08 | $0.0246 | 2,555.52 | 20.36 | 125.47 | 0xee...ba83 | |
| 10/22/2026 | 3:15:05 PM | buy | $39.52 | $0.0246 | 32,742.28 | 20.35 | 1,608.34 | 0x9f...961a | |
| 10/22/2026 | 3:15:05 PM | buy | $46.34 | $0.0246 | 38,397.23 | 20.34 | 1,887.5 | 0x92...720f | |
| 10/22/2026 | 3:11:35 PM | buy | $1.15 | $0.02459 | 955.59 | 20.33 | 47 | 0xed...2c24 | |
| 10/22/2026 | 3:11:35 PM | buy | $1.47 | $0.02459 | 1,223.51 | 20.33 | 60.17 | 0xa2...851e | |
| 10/22/2026 | 3:10:55 PM | buy | $8.86 | $0.02463 | 7,365.76 | 20.32 | 362.38 | 0x8e...6479 | |
| 10/22/2026 | 3:10:55 PM | buy | $8.72 | $0.02463 | 7,245.71 | 20.32 | 356.42 | 0xae...5ed2 | |
| 10/22/2026 | 3:02:25 PM | buy | $0.437 | $0.02455 | 360.72 | 20.32 | 17.74 | 0x77...b2f9 | |
| 10/22/2026 | 2:58:55 PM | buy | $0.402 | $0.02455 | 331.89 | 20.32 | 16.33 | 0x5c...9a16 | |
| 10/22/2026 | 2:27:05 PM | buy | $0.6832 | $0.02467 | 564.04 | 20.32 | 27.75 | 0x1e...3883 | |
| 10/22/2026 | 2:14:25 PM | buy | $2.6 | $0.02446 | 2,162.67 | 20.32 | 106.41 | 0x2b...f9ad | |
| 10/22/2026 | 2:05:25 PM | buy | $0.264 | $0.02469 | 218.09 | 20.32 | 10.73 | 0x31...b1bd | |
| 10/22/2026 | 1:56:45 PM | buy | $3.84 | $0.02466 | 3,170.75 | 20.32 | 156.03 | 0xaa...17fc | |
| 10/22/2026 | 1:55:45 PM | buy | $0.2451 | $0.02462 | 202.61 | 20.32 | 9.97 | 0xba...2947 | |
| 10/22/2026 | 1:53:55 PM | buy | $0.8625 | $0.02463 | 711.49 | 20.31 | 35.01 | 0x7f...cfeb | |
| 10/22/2026 | 1:53:55 PM | buy | $2.16 | $0.02463 | 1,781.89 | 20.32 | 87.69 | 0xad...b474 | |
| 10/22/2026 | 12:30:15 PM | sell | $2.17 | $0.02481 | 1,777.13 | 20.2 | 87.96 | 0xcc...92f6 | |
| 10/22/2026 | 12:28:45 PM | sell | $12.94 | $0.02483 | 10,566.32 | 20.2 | 522.95 | 0x13...98d4 |