- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.38M
ATROPA/DAI price stats on PulseChain
As of July 26, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04038. ATROPA price is up 13.97% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $908.63. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,603,888.66. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $350,598.09. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $350,598.09.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 100 in the last 24 hours, 31 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $908.63 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.14, captured at 1:11 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04038 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:53:05 PM | sell | $0.5705 | $0.04038 | 283.34 | 20.14 | 14.06 | 0xad...5fa1 | |
| 07/26/2026 | 12:50:35 PM | sell | $0.6492 | $0.04049 | 323.23 | 20.14 | 16.04 | 0x0c...3a45 | |
| 07/26/2026 | 12:46:05 PM | sell | $3.27 | $0.04035 | 1,633.84 | 20.14 | 81.11 | 0x55...6e6e | |
| 07/26/2026 | 12:46:05 PM | sell | $0.6789 | $0.04035 | 339.22 | 20.14 | 16.83 | 0x83...7aa4 | |
| 07/26/2026 | 12:46:05 PM | sell | $1.75 | $0.04035 | 877.61 | 20.14 | 43.56 | 0x43...cd7a | |
| 07/26/2026 | 12:45:55 PM | sell | $2.08 | $0.04037 | 1,043.36 | 20.14 | 51.79 | 0x54...275f | |
| 07/26/2026 | 12:41:35 PM | sell | $1.7 | $0.0404 | 853.09 | 20.14 | 42.34 | 0xa3...8f4f | |
| 07/26/2026 | 12:41:05 PM | sell | $0.7558 | $0.04016 | 377.07 | 20.14 | 18.71 | 0x55...e9c3 | |
| 07/26/2026 | 12:41:05 PM | sell | $1.69 | $0.04016 | 846.61 | 20.14 | 42.02 | 0xfe...d890 | |
| 07/26/2026 | 12:33:35 PM | sell | $1.18 | $0.04056 | 591.11 | 20.14 | 29.33 | 0x43...6b98 | |
| 07/26/2026 | 12:25:05 PM | sell | $0.4822 | $0.04031 | 241.14 | 20.14 | 11.96 | 0x32...4f27 | |
| 07/26/2026 | 12:23:35 PM | sell | $2.57 | $0.04048 | 1,279.94 | 20.14 | 63.52 | 0x5e...0d94 | |
| 07/26/2026 | 10:06:45 AM | sell | $0.1564 | $0.04025 | 78.82 | 20.14 | 3.91 | 0x29...b5d4 | |
| 07/26/2026 | 10:03:55 AM | sell | $22.71 | $0.03983 | 11,497.47 | 20.14 | 570.63 | 0x17...4791 | |
| 07/26/2026 | 9:59:55 AM | sell | $1.52 | $0.03967 | 771.1 | 20.15 | 38.26 | 0x46...1e05 | |
| 07/26/2026 | 9:58:45 AM | sell | $5.45 | $0.03993 | 2,738.74 | 20.15 | 135.88 | 0x69...dd6e | |
| 07/26/2026 | 9:58:35 AM | sell | $1.94 | $0.03973 | 984.49 | 20.15 | 48.84 | 0xe4...f0c6 | |
| 07/26/2026 | 9:54:55 AM | sell | $0.3008 | $0.03969 | 152.83 | 20.15 | 7.58 | 0xaa...f224 | |
| 07/26/2026 | 9:52:05 AM | sell | $0.7107 | $0.03984 | 361.62 | 20.15 | 17.94 | 0x79...9715 | |
| 07/26/2026 | 9:51:35 AM | sell | $1.12 | $0.03961 | 569.53 | 20.15 | 28.25 | 0x1e...8241 |