- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.21M
ATROPA/DAI price stats on PulseChain
As of November 11, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02088. ATROPA price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,020.80. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,173,823.25. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $8,765.09. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $8,765.09.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 94 in the last 24 hours, 65 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,020.80 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.4, captured at 4:54 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02088 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:08:45 PM | sell | $0.05254 | $0.02088 | 51.59 | 20.4 | 2.52 | 0xdd...4ba9 | |
| 11/11/2026 | 3:03:05 PM | sell | $13.34 | $0.02107 | 12,965.08 | 20.4 | 635.43 | 0x50...dfae | |
| 11/11/2026 | 2:51:35 PM | buy | $1.67 | $0.02131 | 1,617.18 | 20.52 | 78.78 | 0x83...ce00 | |
| 11/11/2026 | 2:48:25 PM | buy | $33.77 | $0.02185 | 31,582 | 20.51 | 1,539.13 | 0x16...c3c0 | |
| 11/11/2026 | 2:48:25 PM | buy | $78.11 | $0.02185 | 73,034.42 | 20.49 | 3,563.26 | 0x6c...96f9 | |
| 11/11/2026 | 2:48:25 PM | buy | $161.84 | $0.02185 | 151,320.45 | 20.44 | 7,402.75 | 0xe0...5868 | |
| 11/11/2026 | 2:47:05 PM | buy | $0.1367 | $0.02185 | 127.83 | 20.4 | 6.26 | 0xf4...4d95 | |
| 11/11/2026 | 2:44:15 PM | buy | $1.76 | $0.02185 | 1,654.24 | 20.4 | 81.07 | 0xe1...f8df | |
| 11/11/2026 | 2:42:45 PM | buy | $0.1414 | $0.02189 | 132.53 | 20.4 | 6.49 | 0xd2...a7b2 | |
| 11/11/2026 | 2:42:25 PM | buy | $0.8557 | $0.02189 | 804.52 | 20.4 | 39.42 | 0x90...b23e | |
| 11/11/2026 | 2:31:45 PM | buy | $0.2446 | $0.02179 | 227.53 | 20.4 | 11.15 | 0xb6...ede0 | |
| 11/11/2026 | 2:21:25 PM | buy | $3.48 | $0.02191 | 3,250.18 | 20.4 | 159.29 | 0xbd...66e7 | |
| 11/11/2026 | 2:21:15 PM | sell | $1.96 | $0.02191 | 1,826.2 | 20.28 | 90.02 | 0xfc...e868 | |
| 11/11/2026 | 2:12:45 PM | buy | $0.2863 | $0.02177 | 267.1 | 20.4 | 13.09 | 0x11...7ddd | |
| 11/11/2026 | 2:10:45 PM | buy | $0.2076 | $0.02189 | 193.68 | 20.4 | 9.49 | 0x9d...4739 | |
| 11/11/2026 | 2:09:55 PM | buy | $2.36 | $0.02189 | 2,215.63 | 20.4 | 108.59 | 0xf4...9e08 | |
| 11/11/2026 | 2:07:35 PM | buy | $4.11 | $0.02194 | 3,843.43 | 20.4 | 188.39 | 0xdd...ace5 | |
| 11/11/2026 | 2:04:45 PM | buy | $8.51 | $0.02194 | 7,991.78 | 20.39 | 391.78 | 0x17...09ba | |
| 11/11/2026 | 2:04:35 PM | buy | $1.44 | $0.02194 | 1,349.04 | 20.39 | 66.14 | 0xb9...5c34 | |
| 11/11/2026 | 2:04:05 PM | buy | $0.1299 | $0.02194 | 121.69 | 20.39 | 5.96 | 0x20...51bb |