- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.29M
- Pooled DAI:
- $86.37M
ATROPA/DAI price stats on PulseChain
As of August 2, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03641. ATROPA price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $519.70. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $19,481,847.36. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $311,654.60. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $311,654.60.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 76 in the last 24 hours, 64 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $519.70 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.21, captured at 10:50 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03641 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 10:33:25 PM | buy | $11.37 | $0.03641 | 6,315.53 | 20.21 | 312.47 | 0x7c...a68a | |
| 08/02/2026 | 10:32:05 PM | buy | $2.71 | $0.0364 | 1,509.53 | 20.2 | 74.69 | 0xfc...c245 | |
| 08/02/2026 | 10:12:25 PM | buy | $2.33 | $0.03638 | 1,290.17 | 20.2 | 63.84 | 0x11...6ec0 | |
| 08/02/2026 | 7:58:15 PM | buy | $0.6074 | $0.03638 | 337.31 | 20.2 | 16.69 | 0x58...6590 | |
| 08/02/2026 | 7:14:15 PM | buy | $10.22 | $0.03608 | 5,697.47 | 20.2 | 281.95 | 0x05...45b8 | |
| 08/02/2026 | 7:14:05 PM | buy | $16.07 | $0.03651 | 8,892.7 | 20.2 | 440.1 | 0x38...4a32 | |
| 08/02/2026 | 7:11:05 PM | buy | $1.66 | $0.03635 | 923.8 | 20.2 | 45.72 | 0xac...5f23 | |
| 08/02/2026 | 7:06:55 PM | buy | $7.83 | $0.03638 | 4,356.07 | 20.2 | 215.64 | 0x44...9134 | |
| 08/02/2026 | 7:04:05 PM | buy | $1.7 | $0.03641 | 949.35 | 20.19 | 46.99 | 0xf8...9130 | |
| 08/02/2026 | 7:03:55 PM | buy | $4.45 | $0.03638 | 2,473.31 | 20.19 | 122.45 | 0x44...39ed | |
| 08/02/2026 | 7:02:25 PM | buy | $6.44 | $0.03668 | 3,586.51 | 20.19 | 177.57 | 0xe4...43c3 | |
| 08/02/2026 | 7:02:25 PM | buy | $3.34 | $0.03668 | 1,864.08 | 20.19 | 92.3 | 0xac...52fc | |
| 08/02/2026 | 7:01:55 PM | buy | $2.05 | $0.03668 | 1,136.12 | 20.19 | 56.25 | 0x53...1f11 | |
| 08/02/2026 | 6:02:25 PM | buy | $0.3262 | $0.03613 | 182.31 | 20.19 | 9.02 | 0x45...4a41 | |
| 08/02/2026 | 5:50:45 PM | buy | $3.63 | $0.03632 | 2,021.3 | 20.19 | 100.08 | 0x3a...1fdd | |
| 08/02/2026 | 5:46:25 PM | buy | $1.4 | $0.03654 | 777.76 | 20.19 | 38.51 | 0x00...544e | |
| 08/02/2026 | 5:45:35 PM | buy | $3.08 | $0.03628 | 1,705.57 | 20.19 | 84.46 | 0x66...9524 | |
| 08/02/2026 | 5:45:15 PM | buy | $1.56 | $0.03628 | 871.53 | 20.19 | 43.16 | 0x55...4d4d | |
| 08/02/2026 | 5:44:15 PM | buy | $1.08 | $0.03648 | 597.36 | 20.19 | 29.58 | 0x5e...9262 | |
| 08/02/2026 | 5:43:45 PM | buy | $1.5 | $0.03653 | 831.54 | 20.19 | 41.18 | 0xa2...96b9 |