- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.33M
- Pooled DAI:
- $87.34M
ATROPA/DAI price stats on PulseChain
As of July 22, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03776. ATROPA price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $427.08. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,201,414.82. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $327,952.03. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $327,952.03.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $427.08 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.13, captured at 5:41 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03776 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:17:15 AM | sell | $17.9 | $0.03776 | 9,503 | 20.13 | 472.06 | 0xb7...b51a | |
| 07/22/2026 | 4:29:35 AM | buy | $3.19 | $0.03778 | 1,704.07 | 20.24 | 84.15 | 0x61...8578 | |
| 07/22/2026 | 3:47:15 AM | sell | $9.68 | $0.03795 | 5,137.47 | 20.13 | 255.17 | 0x71...23fe | |
| 07/22/2026 | 3:39:25 AM | sell | $12.73 | $0.03746 | 6,830.16 | 20.13 | 339.23 | 0x1e...0ad2 | |
| 07/22/2026 | 3:30:15 AM | sell | $6.17 | $0.03749 | 3,318.52 | 20.13 | 164.78 | 0x9f...fb81 | |
| 07/22/2026 | 3:27:55 AM | sell | $12.4 | $0.0372 | 6,704.22 | 20.14 | 332.86 | 0x47...c541 | |
| 07/22/2026 | 1:01:25 AM | sell | $3.31 | $0.03715 | 1,796.03 | 20.14 | 89.16 | 0xfe...19e1 | |
| 07/22/2026 | 12:58:55 AM | sell | $3.13 | $0.03715 | 1,707.57 | 20.14 | 84.77 | 0x6e...4b10 | |
| 07/22/2026 | 12:57:35 AM | sell | $4.49 | $0.03715 | 2,451.97 | 20.14 | 121.71 | 0x88...f526 | |
| 07/22/2026 | 12:23:45 AM | sell | $0.8708 | $0.03715 | 471.98 | 20.14 | 23.42 | 0xdd...27fd | |
| 07/22/2026 | 12:03:15 AM | sell | $2.26 | $0.03707 | 1,238.41 | 20.14 | 61.47 | 0xdd...4433 | |
| 07/21/2026 | 11:00:05 PM | buy | $38.13 | $0.03678 | 20,877.83 | 20.25 | 1,030.69 | 0xd9...ca45 | |
| 07/21/2026 | 11:00:05 PM | buy | $9.02 | $0.03678 | 4,940.19 | 20.26 | 243.81 | 0x93...d5f2 | |
| 07/21/2026 | 10:59:55 PM | buy | $10.55 | $0.03706 | 5,815.69 | 20.24 | 287.19 | 0x60...1d07 | |
| 07/21/2026 | 10:35:25 PM | buy | $13.62 | $0.037 | 7,418.85 | 20.24 | 366.38 | 0x1b...24c3 | |
| 07/21/2026 | 10:18:15 PM | buy | $0.8121 | $0.03696 | 442.1 | 20.24 | 21.83 | 0xdf...848a | |
| 07/21/2026 | 10:18:15 PM | buy | $0.8121 | $0.03696 | 442.1 | 20.24 | 21.83 | 0xdf...848a | |
| 07/21/2026 | 8:11:55 PM | buy | $0.2043 | $0.03676 | 112.84 | 20.24 | 5.57 | 0x20...26d9 | |
| 07/21/2026 | 7:15:55 PM | sell | $15.02 | $0.03661 | 8,238.63 | 20.12 | 409.28 | 0xc3...9a3f | |
| 07/21/2026 | 5:28:35 PM | buy | $0.6427 | $0.03639 | 357.05 | 20.24 | 17.63 | 0x66...6b83 |