- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.4M
ATROPA/DAI price stats on PulseChain
As of June 21, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03747. ATROPA price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $866.78. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,048,119.31. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $323,728.08. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $323,728.08.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 66 in the last 24 hours, 23 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $866.78 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.28, captured at 10:00 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03747 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:11:25 PM | buy | $29.23 | $0.03747 | 15,795.84 | 20.28 | 778.86 | 0x74...166f | |
| 06/21/2026 | 8:55:05 PM | sell | $112.43 | $0.03723 | 60,969.09 | 20.17 | 3,022.21 | 0xe3...6252 | |
| 06/21/2026 | 8:51:05 PM | sell | $55.85 | $0.03757 | 29,948.39 | 20.19 | 1,482.95 | 0x95...0e45 | |
| 06/21/2026 | 8:51:05 PM | sell | $1.53 | $0.03757 | 824.55 | 20.18 | 40.84 | 0x0c...d54e | |
| 06/21/2026 | 8:50:35 PM | sell | $18.48 | $0.03761 | 9,895.86 | 20.2 | 489.79 | 0xf6...b36c | |
| 06/21/2026 | 8:19:55 PM | sell | $61.74 | $0.03813 | 32,841.67 | 20.21 | 1,624.68 | 0xb8...2396 | |
| 06/21/2026 | 8:19:45 PM | sell | $71.54 | $0.03813 | 38,028.2 | 20.23 | 1,879.74 | 0xf9...ede0 | |
| 06/21/2026 | 8:18:35 PM | sell | $12.05 | $0.03829 | 6,400.83 | 20.24 | 316.23 | 0x49...defa | |
| 06/21/2026 | 8:18:25 PM | sell | $32.18 | $0.03829 | 17,101.27 | 20.24 | 844.74 | 0xf6...8071 | |
| 06/21/2026 | 7:44:05 PM | buy | $28.79 | $0.03827 | 15,236.03 | 20.36 | 748.16 | 0x78...93c2 | |
| 06/21/2026 | 7:43:55 PM | buy | $37.29 | $0.03837 | 19,855.69 | 20.35 | 975.39 | 0x96...b92a | |
| 06/21/2026 | 7:43:15 PM | buy | $7.17 | $0.03839 | 3,799.98 | 20.35 | 186.72 | 0xa2...cd30 | |
| 06/21/2026 | 6:28:05 PM | buy | $5.03 | $0.03801 | 2,686.11 | 20.34 | 131.99 | 0x5e...3c0f | |
| 06/21/2026 | 6:19:25 PM | buy | $5.16 | $0.03773 | 2,769.57 | 20.34 | 136.1 | 0xf5...a9ef | |
| 06/21/2026 | 6:18:35 PM | buy | $7.41 | $0.03773 | 3,999.46 | 20.34 | 196.56 | 0x48...de88 | |
| 06/21/2026 | 6:16:55 PM | buy | $2.5 | $0.03776 | 1,343.97 | 20.34 | 66.05 | 0x07...638c | |
| 06/21/2026 | 6:16:55 PM | buy | $5 | $0.03776 | 2,687.4 | 20.34 | 132.09 | 0x07...638c | |
| 06/21/2026 | 6:16:25 PM | buy | $5.75 | $0.03757 | 3,088.19 | 20.34 | 151.81 | 0x8e...633b | |
| 06/21/2026 | 6:16:25 PM | buy | $2.87 | $0.03757 | 1,544.4 | 20.34 | 75.91 | 0x8e...633b | |
| 06/21/2026 | 6:15:45 PM | buy | $3.94 | $0.03797 | 2,129.52 | 20.34 | 104.69 | 0xaf...6f38 |