- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 3.9M
- Pooled DAI:
- $100.22M
ATROPA/DAI price stats on PulseChain
As of July 12, 2025, the current price of ATROPA token on DEX PulseX V2 is $0.1273. ATROPA price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $9,574.77. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $68,737,465.50. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $996,390.69. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $996,390.69.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 169 in the last 24 hours, 52 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $9,574.77 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 25.76, captured at 1:20 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.1273 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:50:35 AM | buy | $4.43 | $0.1273 | 897.42 | 25.76 | 34.82 | 0xd0...1aa4 | |
| 07/12/2025 | 12:50:25 AM | buy | $25.45 | $0.1272 | 5,152.78 | 25.76 | 199.99 | 0xdf...a68e | |
| 07/12/2025 | 12:50:15 AM | buy | $34.87 | $0.1271 | 7,063.89 | 25.76 | 274.19 | 0x25...e0fa | |
| 07/12/2025 | 12:49:35 AM | buy | $20.15 | $0.1277 | 4,065.11 | 25.75 | 157.81 | 0x70...cf65 | |
| 07/12/2025 | 12:49:35 AM | buy | $16.44 | $0.1277 | 3,316.08 | 25.75 | 128.73 | 0xf3...9f23 | |
| 07/12/2025 | 12:49:35 AM | buy | $47.69 | $0.1277 | 9,619.91 | 25.75 | 373.49 | 0x38...d099 | |
| 07/12/2025 | 12:49:05 AM | buy | $3.46 | $0.1283 | 695.4 | 25.75 | 27 | 0x64...e422 | |
| 07/12/2025 | 12:43:45 AM | buy | $2.96 | $0.1282 | 594.55 | 25.75 | 23.08 | 0x23...287c | |
| 07/12/2025 | 12:41:05 AM | buy | $8.61 | $0.1287 | 1,723.55 | 25.75 | 66.93 | 0x3a...3ab5 | |
| 07/11/2025 | 11:58:05 PM | sell | $0.33 | $0.1302 | 64.86 | 25.59 | 2.53 | 0xf7...7d0e | |
| 07/11/2025 | 11:31:45 PM | buy | $31.92 | $0.1303 | 6,309.12 | 25.74 | 245.02 | 0x28...1d22 | |
| 07/11/2025 | 11:31:45 PM | buy | $34.13 | $0.1302 | 6,744.96 | 25.74 | 261.99 | 0x26...0374 | |
| 07/11/2025 | 10:50:35 PM | buy | $3.71 | $0.1326 | 720.82 | 25.74 | 28 | 0x60...4aaa | |
| 07/11/2025 | 10:35:55 PM | sell | $39.29 | $0.133 | 7,558.09 | 25.59 | 295.28 | 0xe2...c6a9 | |
| 07/11/2025 | 10:28:25 PM | sell | $52.3 | $0.1331 | 10,052.63 | 25.6 | 392.67 | 0x28...8307 | |
| 07/11/2025 | 10:19:45 PM | buy | $95.78 | $0.1341 | 18,384.96 | 25.74 | 714.05 | 0x27...1c65 | |
| 07/11/2025 | 10:19:35 PM | buy | $65.11 | $0.1336 | 12,541.51 | 25.73 | 487.25 | 0x2d...dca6 | |
| 07/11/2025 | 10:10:55 PM | buy | $25.6 | $0.1358 | 4,851.5 | 25.73 | 188.51 | 0xd4...2ec8 | |
| 07/11/2025 | 9:25:55 PM | sell | $18.87 | $0.1389 | 3,473.94 | 25.58 | 135.77 | 0xe5...2d4c | |
| 07/11/2025 | 9:24:45 PM | sell | $26.77 | $0.139 | 4,926.98 | 25.58 | 192.55 | 0x01...1771 |