WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.03747
Price
20.28 DAI
TVL
$323,728.08
MKT CAP
$20M
5m
0%
1h
-2.13%
4h
-1.30%
24h
1.69%
Share
TXNS
66
Buys
23
Sells
43
Volume
867
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.32M
Pooled DAI:
$87.4M

ATROPA/DAI price stats on PulseChain

As of June 21, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03747. ATROPA price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $866.78. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,048,119.31. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $323,728.08. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $323,728.08.

The total transactions of ATROPA/DAI is 66 in the last 24 hours, 23 of which are buy transactions, and 43 are sales transactions.

ATROPA/DAI pool has a trading volume of $866.78 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.28, captured at 10:00 PM UTC.

The price of converting 1 ATROPA to USD is $0.03747 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/20269:11:25 PMbuy$29.23$0.0374715,795.8420.28778.860x74...166f
06/21/20268:55:05 PMsell$112.43$0.0372360,969.0920.173,022.210xe3...6252
06/21/20268:51:05 PMsell$55.85$0.0375729,948.3920.191,482.950x95...0e45
06/21/20268:51:05 PMsell$1.53$0.03757824.5520.1840.840x0c...d54e
06/21/20268:50:35 PMsell$18.48$0.037619,895.8620.2489.790xf6...b36c
06/21/20268:19:55 PMsell$61.74$0.0381332,841.6720.211,624.680xb8...2396
06/21/20268:19:45 PMsell$71.54$0.0381338,028.220.231,879.740xf9...ede0
06/21/20268:18:35 PMsell$12.05$0.038296,400.8320.24316.230x49...defa
06/21/20268:18:25 PMsell$32.18$0.0382917,101.2720.24844.740xf6...8071
06/21/20267:44:05 PMbuy$28.79$0.0382715,236.0320.36748.160x78...93c2
06/21/20267:43:55 PMbuy$37.29$0.0383719,855.6920.35975.390x96...b92a
06/21/20267:43:15 PMbuy$7.17$0.038393,799.9820.35186.720xa2...cd30
06/21/20266:28:05 PMbuy$5.03$0.038012,686.1120.34131.990x5e...3c0f
06/21/20266:19:25 PMbuy$5.16$0.037732,769.5720.34136.10xf5...a9ef
06/21/20266:18:35 PMbuy$7.41$0.037733,999.4620.34196.560x48...de88
06/21/20266:16:55 PMbuy$2.5$0.037761,343.9720.3466.050x07...638c
06/21/20266:16:55 PMbuy$5$0.037762,687.420.34132.090x07...638c
06/21/20266:16:25 PMbuy$5.75$0.037573,088.1920.34151.810x8e...633b
06/21/20266:16:25 PMbuy$2.87$0.037571,544.420.3475.910x8e...633b
06/21/20266:15:45 PMbuy$3.94$0.037972,129.5220.34104.690xaf...6f38