WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.0229
Price
20.28 DAI
TVL
$192,976.52
MKT CAP
$12.3M
5m
0%
1h
-0.23%
4h
-2.63%
24h
-6.42%
Share
TXNS
70
Buys
20
Sells
50
Volume
952
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.23M
Pooled DAI:
$85.95M

ATROPA/DAI price stats on PulseChain

As of November 14, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0229. ATROPA price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $952.02. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $12,250,167.17. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $192,976.52. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $192,976.52.

The total transactions of ATROPA/DAI is 70 in the last 24 hours, 20 of which are buy transactions, and 50 are sales transactions.

ATROPA/DAI pool has a trading volume of $952.02 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.28, captured at 3:35 PM UTC.

The price of converting 1 ATROPA to USD is $0.0229 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20263:26:05 PMsell$2.45$0.02292,196.520.28108.29
0x69D...5d78
0xf4...4cb8
11/14/20263:19:55 PMsell$3.9$0.022753,471.420.28171.14
0xb1c...Be78
0x5e...099b
11/14/20262:52:25 PMsell$82.54$0.0229572,974.9620.33,594.54
0xE9b...5e48
0xa5...3ad5
11/14/20262:23:45 PMbuy$3.87$0.02343,370.9820.43164.95
0x061...e609
0xcc...1379
11/14/20262:10:35 PMbuy$3.9$0.023493,362.6120.43164.55
0xbf4...7D43
0xd2...43cd
11/14/20261:34:35 PMsell$35.82$0.0238830,599.520.321,505.66
0xd8f...754D
0x87...857e
11/14/20261:29:25 PMsell$35.92$0.0236431,017.7720.351,523.83
0xBE1...8198
0x43...f1e7
11/14/20261:29:25 PMsell$42.95$0.0236437,081.420.331,823.17
0xBE1...8198
0xfa...f21c
11/14/202612:38:35 PMsell$0.6778$0.02372580.1420.3628.49
0x066...4991
0x51...d18f
11/14/202612:32:35 PMsell$0.8117$0.02375694.9120.3634.13
0xc74...F849
0x3c...d4c7
11/14/202612:30:45 PMsell$0.5781$0.02375494.9520.3624.3
0xA56...7feE
0x27...d859
11/14/202612:01:45 PMsell$0.2018$0.02351174.6420.368.57
0x250...2ddE
0x51...0a22
11/14/202610:46:05 AMbuy$62.07$0.0237953,671.6220.462,622.07
0xe54...C5b9
0x29...7404
11/14/20269:46:05 AMbuy$62.46$0.0234653,776.2120.442,630.45
0xe54...C5b9
0x31...42df
11/14/20269:33:45 AMsell$0.4981$0.02346428.620.3121.1
0x165...E520
0x3f...52e6
11/14/20269:21:05 AMsell$7.13$0.023656,140.4620.31302.27
0x27E...728A
0x9a...cd42
11/14/20269:20:35 AMsell$9.04$0.023657,768.3520.31382.34
0x27E...728A
0x4c...4df3
11/14/20269:09:05 AMsell$3.5$0.023493,024.4820.32148.84
0xB7A...A295
0x25...019d
11/14/20269:08:15 AMsell$14.89$0.0234712,861.0120.32632.8
0xB7A...A295
0x75...0ab4
11/14/20269:06:45 AMsell$3.24$0.023432,798.4520.32137.66
0xc2c...3F20
0xa4...613d