- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.3M
- Pooled DAI:
- $87.8M
ATROPA/DAI price stats on PulseChain
As of July 7, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03428. ATROPA price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $549.50. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,338,777.37. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $295,659.21. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $295,659.21.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $549.50 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.45, captured at 1:21 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03428 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:13:45 AM | buy | $43.86 | $0.03428 | 26,000 | 20.45 | 1,271.05 | 0x34...f2b3 | |
| 07/07/2026 | 1:02:55 AM | sell | $62.49 | $0.0343 | 36,995.98 | 20.33 | 1,819.1 | 0x09...d2e0 | |
| 07/06/2026 | 10:33:25 PM | sell | $2.29 | $0.03473 | 1,338.46 | 20.34 | 65.77 | 0xc9...f7ff | |
| 07/06/2026 | 9:42:55 PM | sell | $1.7 | $0.03494 | 999.45 | 20.34 | 49.13 | 0x04...6a7c | |
| 07/06/2026 | 9:42:55 PM | sell | $0.1044 | $0.03494 | 61.04 | 20.34 | 3 | 0x5f...5b7d | |
| 07/06/2026 | 9:42:55 PM | buy | $30.65 | $0.03494 | 17,922.45 | 20.46 | 875.84 | 0x43...5a59 | |
| 07/06/2026 | 9:42:35 PM | buy | $30.62 | $0.03516 | 17,922.45 | 20.45 | 876.17 | 0x35...b1a2 | |
| 07/06/2026 | 9:42:25 PM | sell | $0.07299 | $0.03516 | 42.69 | 20.33 | 2.1 | 0xb4...cadf | |
| 07/06/2026 | 9:42:25 PM | sell | $1.38 | $0.03516 | 808.8 | 20.33 | 39.77 | 0x4c...c30c | |
| 07/06/2026 | 9:42:15 PM | buy | $29.06 | $0.03477 | 16,896.49 | 20.44 | 826.33 | 0x42...70bc | |
| 07/06/2026 | 9:41:05 PM | sell | $1.81 | $0.03481 | 1,058.48 | 20.32 | 52.07 | 0x57...8fc4 | |
| 07/06/2026 | 9:38:45 PM | sell | $3.42 | $0.03518 | 1,980.98 | 20.32 | 97.45 | 0x71...6a74 | |
| 07/06/2026 | 9:36:35 PM | sell | $0.1843 | $0.03477 | 107.25 | 20.32 | 5.27 | 0x63...ce59 | |
| 07/06/2026 | 9:36:05 PM | sell | $0.1844 | $0.03469 | 107.32 | 20.32 | 5.27 | 0x99...8d02 | |
| 07/06/2026 | 9:35:15 PM | sell | $0.184 | $0.03483 | 107.4 | 20.32 | 5.28 | 0x88...6703 | |
| 07/06/2026 | 9:34:35 PM | sell | $6.41 | $0.03484 | 3,745.66 | 20.32 | 184.26 | 0x88...cfa4 | |
| 07/06/2026 | 8:29:15 PM | buy | $2.89 | $0.03474 | 1,710.58 | 20.44 | 83.66 | 0x55...6ef4 | |
| 07/06/2026 | 8:20:55 PM | buy | $0.1298 | $0.0345 | 76.82 | 20.44 | 3.75 | 0xff...aba5 | |
| 07/06/2026 | 7:21:05 PM | buy | $9.74 | $0.03456 | 5,776.99 | 20.44 | 282.56 | 0x54...273f | |
| 07/06/2026 | 5:41:15 PM | sell | $26.15 | $0.03438 | 15,494.54 | 20.32 | 762.2 | 0x37...42f7 |