- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86M
ATROPA/DAI price stats on PulseChain
As of September 21, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04736. ATROPA price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,723.37. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,337,089.54. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $399,635.16. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $399,635.16.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 62 in the last 24 hours, 19 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,723.37 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.47, captured at 9:44 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04736 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:42:15 AM | buy | $8.87 | $0.04736 | 3,810.63 | 20.47 | 186.12 | 0x1e...b41c | |
| 09/21/2026 | 9:42:15 AM | buy | $44.01 | $0.04736 | 18,909.31 | 20.47 | 923.36 | 0x16...2958 | |
| 09/21/2026 | 9:42:05 AM | sell | $34.31 | $0.04733 | 14,795.3 | 20.35 | 726.85 | 0x9e...b2fa | |
| 09/21/2026 | 9:42:05 AM | sell | $76.67 | $0.04733 | 33,060.31 | 20.36 | 1,623.09 | 0xb5...38ab | |
| 09/21/2026 | 9:07:25 AM | sell | $3.49 | $0.04733 | 1,506.19 | 20.37 | 73.91 | 0xa6...ff0b | |
| 09/21/2026 | 8:50:05 AM | sell | $10.86 | $0.04729 | 4,662.11 | 20.37 | 228.77 | 0x07...28bc | |
| 09/21/2026 | 8:40:55 AM | sell | $7.78 | $0.04636 | 3,395.83 | 20.38 | 166.62 | 0xac...de20 | |
| 09/21/2026 | 8:36:05 AM | sell | $24.76 | $0.04602 | 10,851.2 | 20.38 | 532.34 | 0xb6...3a4a | |
| 09/21/2026 | 8:28:55 AM | sell | $5.49 | $0.04602 | 2,436.47 | 20.38 | 119.51 | 0xac...de86 | |
| 09/21/2026 | 8:28:45 AM | sell | $4.68 | $0.0462 | 2,077.82 | 20.38 | 101.91 | 0x61...f86d | |
| 09/21/2026 | 7:28:35 AM | buy | $8.83 | $0.04572 | 3,981.53 | 20.5 | 194.16 | 0xed...8f42 | |
| 09/21/2026 | 7:23:35 AM | sell | $21.25 | $0.04549 | 9,574.74 | 20.38 | 469.6 | 0x4a...ffd3 | |
| 09/21/2026 | 7:10:55 AM | buy | $20.68 | $0.04589 | 9,237.89 | 20.5 | 450.41 | 0x43...f3c9 | |
| 09/21/2026 | 7:10:35 AM | buy | $3.08 | $0.04566 | 1,387.26 | 20.5 | 67.65 | 0x93...1927 | |
| 09/21/2026 | 7:10:25 AM | buy | $2.48 | $0.0458 | 1,113.12 | 20.5 | 54.28 | 0x3b...224e | |
| 09/21/2026 | 7:10:25 AM | buy | $1.96 | $0.0458 | 883.55 | 20.5 | 43.09 | 0x30...46d7 | |
| 09/21/2026 | 7:09:15 AM | buy | $6.34 | $0.0461 | 2,819.53 | 20.5 | 137.51 | 0xec...3b0d | |
| 09/21/2026 | 7:09:05 AM | buy | $13.78 | $0.04619 | 6,117.55 | 20.5 | 298.37 | 0xc5...1236 | |
| 09/21/2026 | 6:14:35 AM | sell | $23.48 | $0.04674 | 10,204.78 | 20.38 | 500.64 | 0x0e...2c24 | |
| 09/21/2026 | 4:43:15 AM | buy | $146.62 | $0.04672 | 63,398.69 | 20.48 | 3,094.22 | 0xd4...aba7 |