- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.22M
- Pooled DAI:
- $86.08M
ATROPA/DAI price stats on PulseChain
As of November 11, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02227. ATROPA price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $357.31. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $11,915,890.03. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $9,154.83. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $9,154.83.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $357.31 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.34, captured at 6:49 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02227 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:07:05 AM | sell | $1.3 | $0.02227 | 1,187.46 | 20.34 | 58.37 | 0x25...7d61 | |
| 11/11/2026 | 3:30:05 AM | buy | $0.1584 | $0.02215 | 146.37 | 20.46 | 7.15 | 0x2d...44b3 | |
| 11/11/2026 | 3:24:25 AM | buy | $0.5258 | $0.02213 | 485.65 | 20.45 | 23.73 | 0x4c...8e78 | |
| 11/11/2026 | 3:23:05 AM | buy | $0.8719 | $0.02213 | 805.32 | 20.45 | 39.36 | 0x26...cbe2 | |
| 11/11/2026 | 3:10:05 AM | buy | $0.1563 | $0.02226 | 144.16 | 20.45 | 7.04 | 0x34...05fe | |
| 11/11/2026 | 2:51:05 AM | buy | $8.96 | $0.02201 | 8,264.32 | 20.45 | 403.97 | 0x70...9d1b | |
| 11/11/2026 | 2:42:15 AM | sell | $0.1415 | $0.02201 | 130.69 | 20.33 | 6.42 | 0xa2...e508 | |
| 11/11/2026 | 2:19:25 AM | buy | $13.14 | $0.02224 | 12,085.39 | 20.45 | 590.89 | 0xc4...c85c | |
| 11/11/2026 | 2:04:05 AM | buy | $6.84 | $0.02224 | 6,277.66 | 20.44 | 307 | 0xe8...22c5 | |
| 11/11/2026 | 2:00:15 AM | buy | $6.52 | $0.02224 | 5,999.65 | 20.44 | 293.44 | 0x39...6d74 | |
| 11/11/2026 | 12:54:05 AM | sell | $0.1223 | $0.02215 | 111.66 | 20.32 | 5.49 | 0x20...35d8 | |
| 11/11/2026 | 12:52:35 AM | sell | $0.1811 | $0.02229 | 164.42 | 20.32 | 8.08 | 0xee...999a | |
| 11/10/2026 | 11:46:15 PM | sell | $1.55 | $0.0222 | 1,412.81 | 20.32 | 69.5 | 0x03...db86 | |
| 11/10/2026 | 11:46:05 PM | sell | $75.2 | $0.0222 | 69,110.91 | 20.34 | 3,397.67 | 0xdf...b636 | |
| 11/10/2026 | 11:03:45 PM | sell | $0.02621 | $0.0223 | 24 | 20.35 | 1.17 | 0xa1...6fb0 | |
| 11/10/2026 | 10:34:35 PM | buy | $55.61 | $0.02242 | 51,004.85 | 20.46 | 2,492.23 | 0xaf...eef0 | |
| 11/10/2026 | 10:28:35 PM | buy | $2.26 | $0.02237 | 2,075.04 | 20.45 | 101.45 | 0xa5...33bc | |
| 11/10/2026 | 10:27:25 PM | buy | $2.14 | $0.02224 | 1,962.25 | 20.45 | 95.94 | 0x5c...f929 | |
| 11/10/2026 | 10:27:05 PM | buy | $0.4094 | $0.02236 | 374.71 | 20.45 | 18.32 | 0x79...39e1 | |
| 11/10/2026 | 10:24:05 PM | buy | $0.4478 | $0.02235 | 410.38 | 20.45 | 20.06 | 0x10...e67c |