Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.44M
ATROPA/DAI price stats on PulseChain
As of June 16, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04256. ATROPA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $773.13. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,771,710.22. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $18,288.39. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $18,288.39.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 100 in the last 24 hours, 22 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $773.13 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.18, captured at 8:27 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04256 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 6:46:05 AM | sell | $13.2 | $0.04256 | 6,261.32 | 20.18 | 310.16 | 0x3c...0cf0 | |
| 06/16/2026 | 5:35:05 AM | buy | $7.95 | $0.042 | 3,801.67 | 20.3 | 187.22 | 0xbb...f864 | |
| 06/16/2026 | 3:54:35 AM | sell | $0.04899 | $0.04223 | 23.43 | 20.18 | 1.16 | 0x06...014f | |
| 06/16/2026 | 3:49:55 AM | sell | $0.07371 | $0.04226 | 35.03 | 20.18 | 1.73 | 0xcd...6f4a | |
| 06/16/2026 | 2:51:35 AM | sell | $0.3017 | $0.04196 | 144.73 | 20.18 | 7.16 | 0xdc...f5f1 | |
| 06/16/2026 | 2:48:25 AM | sell | $2.44 | $0.04238 | 1,167.81 | 20.18 | 57.84 | 0x34...0cc8 | |
| 06/16/2026 | 2:48:15 AM | sell | $0.716 | $0.04239 | 341.33 | 20.18 | 16.9 | 0x5d...9f25 | |
| 06/16/2026 | 2:47:15 AM | sell | $1.92 | $0.04235 | 915.62 | 20.18 | 45.35 | 0x8c...f65d | |
| 06/16/2026 | 2:47:05 AM | sell | $4.77 | $0.04239 | 2,277.48 | 20.18 | 112.81 | 0xe0...276f | |
| 06/16/2026 | 2:46:55 AM | sell | $5.05 | $0.04243 | 2,408.38 | 20.18 | 119.28 | 0x16...5f4d | |
| 06/16/2026 | 2:46:45 AM | sell | $11.22 | $0.04243 | 5,346.47 | 20.19 | 264.78 | 0x01...43f1 | |
| 06/16/2026 | 2:46:35 AM | sell | $42.73 | $0.04224 | 20,348.97 | 20.19 | 1,007.5 | 0x46...154d | |
| 06/16/2026 | 2:39:35 AM | sell | $2.74 | $0.04217 | 1,317.33 | 20.2 | 65.2 | 0x90...2ae5 | |
| 06/16/2026 | 2:35:25 AM | sell | $5.83 | $0.04198 | 2,806.1 | 20.2 | 138.89 | 0x3d...33a5 | |
| 06/16/2026 | 2:28:45 AM | sell | $5.32 | $0.04151 | 2,575.26 | 20.2 | 127.45 | 0x18...4e50 | |
| 06/16/2026 | 1:20:05 AM | buy | $2.83 | $0.04183 | 1,370.41 | 20.32 | 67.43 | 0xe4...9ade | |
| 06/15/2026 | 10:44:15 PM | sell | $0.6087 | $0.04174 | 293.96 | 20.2 | 14.54 | 0x78...2564 | |
| 06/15/2026 | 10:43:45 PM | sell | $0.6057 | $0.04173 | 292.5 | 20.2 | 14.47 | 0x61...d1ac | |
| 06/15/2026 | 10:41:55 PM | sell | $27.01 | $0.04184 | 13,040.27 | 20.2 | 645.3 | 0x2f...b0ba | |
| 06/15/2026 | 10:13:55 PM | sell | $18.18 | $0.04209 | 8,731.87 | 20.21 | 432.03 | 0x1c...84ff |