- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.46M
ATROPA/DAI price stats on PulseChain
As of June 24, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03306. ATROPA price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,877.22. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,688,244.90. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $285,176.10. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $285,176.10.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 110 in the last 24 hours, 74 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,877.22 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.31, captured at 6:51 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03306 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:30:05 PM | buy | $4.86 | $0.03306 | 2,991.03 | 20.31 | 147.25 | 0x3d...9e63 | |
| 06/24/2026 | 6:29:55 PM | buy | $8.27 | $0.03311 | 5,088.68 | 20.3 | 250.55 | 0xc6...1f01 | |
| 06/24/2026 | 6:29:45 PM | buy | $1.89 | $0.03311 | 1,163.92 | 20.3 | 57.31 | 0xb8...c086 | |
| 06/24/2026 | 6:29:25 PM | buy | $12.27 | $0.03329 | 7,535.98 | 20.3 | 371.07 | 0x63...ec90 | |
| 06/24/2026 | 6:20:45 PM | buy | $21.91 | $0.03281 | 13,269.28 | 20.3 | 653.54 | 0x7b...337e | |
| 06/24/2026 | 6:14:15 PM | sell | $20.4 | $0.03312 | 12,469.96 | 20.18 | 617.81 | 0x93...1139 | |
| 06/24/2026 | 6:10:25 PM | sell | $27.39 | $0.03367 | 16,370.44 | 20.19 | 810.79 | 0x1a...a0b0 | |
| 06/24/2026 | 6:09:25 PM | sell | $3.88 | $0.03338 | 2,349.45 | 20.19 | 116.33 | 0x71...7ed5 | |
| 06/24/2026 | 5:08:25 PM | sell | $15.15 | $0.03384 | 9,033.77 | 20.19 | 447.27 | 0x12...5c14 | |
| 06/24/2026 | 5:08:05 PM | sell | $3.45 | $0.03383 | 2,056.77 | 20.2 | 101.82 | 0xd7...7793 | |
| 06/24/2026 | 5:06:55 PM | sell | $1.48 | $0.03386 | 891.97 | 20.2 | 44.15 | 0x6e...65a8 | |
| 06/24/2026 | 4:48:55 PM | buy | $1.22 | $0.03398 | 733.14 | 20.31 | 36.08 | 0x79...4e9e | |
| 06/24/2026 | 4:48:45 PM | buy | $0.8883 | $0.03398 | 531.61 | 20.31 | 26.16 | 0xd3...f596 | |
| 06/24/2026 | 4:47:25 PM | buy | $4.01 | $0.03404 | 2,398.03 | 20.31 | 118.02 | 0xfb...a750 | |
| 06/24/2026 | 4:47:05 PM | buy | $3.44 | $0.03405 | 2,066.82 | 20.31 | 101.72 | 0x18...b995 | |
| 06/24/2026 | 4:47:05 PM | buy | $2.71 | $0.03405 | 1,628.38 | 20.31 | 80.15 | 0x7b...78e5 | |
| 06/24/2026 | 4:45:15 PM | buy | $1.54 | $0.03445 | 913.25 | 20.31 | 44.95 | 0x3a...b0d0 | |
| 06/24/2026 | 4:44:35 PM | buy | $5.14 | $0.03421 | 3,048.3 | 20.31 | 150.05 | 0xb3...15e1 | |
| 06/24/2026 | 4:43:55 PM | buy | $1.33 | $0.03442 | 786.5 | 20.31 | 38.71 | 0x89...deca | |
| 06/24/2026 | 4:05:45 PM | buy | $1.66 | $0.03509 | 964.92 | 20.31 | 47.5 | 0x13...ef9b |