- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.59M
ATROPA/DAI price stats on PulseChain
As of July 13, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02905. ATROPA price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,130.93. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $15,543,501.57. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $251,168.60. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $251,168.60.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 118 in the last 24 hours, 50 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,130.93 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.23, captured at 3:01 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.02905 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 2:29:35 PM | sell | $5.36 | $0.02905 | 3,737.22 | 20.23 | 184.67 | 0xe8...f287 | |
| 07/13/2026 | 2:29:25 PM | sell | $1.44 | $0.02903 | 1,003.45 | 20.23 | 49.58 | 0x81...9985 | |
| 07/13/2026 | 2:28:25 PM | sell | $1.17 | $0.02905 | 815.14 | 20.23 | 40.27 | 0x8b...22a3 | |
| 07/13/2026 | 2:28:25 PM | sell | $2.8 | $0.02905 | 1,945.14 | 20.23 | 96.11 | 0xf9...05c4 | |
| 07/13/2026 | 2:28:15 PM | sell | $3.89 | $0.02905 | 2,714.76 | 20.23 | 134.13 | 0xdd...9e3c | |
| 07/13/2026 | 2:27:45 PM | sell | $4.03 | $0.02906 | 2,810.82 | 20.24 | 138.86 | 0xc9...bb16 | |
| 07/13/2026 | 2:27:25 PM | sell | $2.23 | $0.02925 | 1,548.02 | 20.24 | 76.47 | 0x63...519e | |
| 07/13/2026 | 2:27:15 PM | sell | $1.97 | $0.02907 | 1,374.97 | 20.24 | 67.92 | 0x3c...c12c | |
| 07/13/2026 | 2:26:35 PM | sell | $1.95 | $0.02925 | 1,348.94 | 20.24 | 66.64 | 0xac...dedb | |
| 07/13/2026 | 2:26:15 PM | sell | $0.5276 | $0.02909 | 364.69 | 20.24 | 18.01 | 0x52...c7f0 | |
| 07/13/2026 | 2:25:55 PM | sell | $0.6001 | $0.02914 | 417.18 | 20.24 | 20.6 | 0x43...4419 | |
| 07/13/2026 | 2:25:45 PM | sell | $1.5 | $0.02916 | 1,044.43 | 20.24 | 51.59 | 0x3f...c393 | |
| 07/13/2026 | 2:25:15 PM | sell | $1.94 | $0.02913 | 1,348.15 | 20.24 | 66.6 | 0xbd...b726 | |
| 07/13/2026 | 2:24:45 PM | buy | $0.2464 | $0.02901 | 171.1 | 20.36 | 8.4 | 0x64...0fc2 | |
| 07/13/2026 | 2:24:35 PM | sell | $6.74 | $0.02918 | 4,683.07 | 20.24 | 231.33 | 0x4c...4de0 | |
| 07/13/2026 | 2:23:25 PM | sell | $4.85 | $0.02916 | 3,366.55 | 20.24 | 166.28 | 0xb7...377c | |
| 07/13/2026 | 2:23:15 PM | sell | $9.59 | $0.02916 | 6,655.46 | 20.24 | 328.69 | 0x5d...2444 | |
| 07/13/2026 | 2:08:15 PM | sell | $1.26 | $0.02927 | 874.65 | 20.25 | 43.18 | 0x3c...94de | |
| 07/13/2026 | 2:06:35 PM | sell | $0.5283 | $0.02935 | 364.58 | 20.25 | 18 | 0x72...9ef3 | |
| 07/13/2026 | 2:05:45 PM | sell | $1.13 | $0.02934 | 783.79 | 20.25 | 38.7 | 0x7c...8978 |