- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.21M
- Pooled DAI:
- $86.57M
ATROPA/DAI price stats on PulseChain
As of August 11, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03769. ATROPA price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,230.32. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $20,162,750.06. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $318,199.70. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $318,199.70.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 156 in the last 24 hours, 64 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,230.32 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.52, captured at 5:48 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03769 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:44:05 AM | sell | $0.9331 | $0.03769 | 505.94 | 20.52 | 24.65 | 0x34...bc31 | |
| 08/11/2026 | 5:03:35 AM | buy | $0.0001607 | $0.03749 | 0.08771 | 20.64 | 0.004249 | 0x2d...284b | |
| 08/11/2026 | 4:58:35 AM | buy | $0.000153 | $0.03757 | 0.08383 | 20.64 | 0.004061 | 0xe6...fa65 | |
| 08/11/2026 | 4:44:35 AM | buy | $118.77 | $0.03736 | 65,888.25 | 20.62 | 3,193.99 | 0x8d...c51e | |
| 08/11/2026 | 4:40:15 AM | buy | $1.81 | $0.03755 | 1,000 | 20.61 | 48.51 | 0x31...e1ce | |
| 08/11/2026 | 4:37:35 AM | buy | $25.43 | $0.03747 | 13,901.82 | 20.6 | 674.53 | 0x8c...e4e9 | |
| 08/11/2026 | 4:28:45 AM | sell | $8.12 | $0.03767 | 4,496.31 | 20.48 | 219.48 | 0x58...b0b6 | |
| 08/11/2026 | 4:28:35 AM | buy | $17.86 | $0.03758 | 9,779.69 | 20.6 | 474.6 | 0x6a...8a59 | |
| 08/11/2026 | 4:13:45 AM | buy | $107.6 | $0.03757 | 58,753.19 | 20.58 | 2,853.54 | 0x42...4946 | |
| 08/11/2026 | 4:01:05 AM | buy | $4.12 | $0.03773 | 2,246.41 | 20.57 | 109.19 | 0xcf...7755 | |
| 08/11/2026 | 3:59:55 AM | buy | $51.48 | $0.03796 | 28,169.26 | 20.56 | 1,369.57 | 0x81...6db6 | |
| 08/11/2026 | 3:27:15 AM | buy | $2.49 | $0.03784 | 1,355.88 | 20.55 | 65.95 | 0x0c...e896 | |
| 08/11/2026 | 2:21:55 AM | sell | $183.11 | $0.03818 | 98,436.95 | 20.46 | 4,810.54 | 0x71...7574 | |
| 08/11/2026 | 2:18:05 AM | sell | $10.03 | $0.03778 | 5,452.59 | 20.48 | 266.14 | 0x68...8aa3 | |
| 08/11/2026 | 1:13:45 AM | sell | $6.06 | $0.03832 | 3,304.93 | 20.48 | 161.29 | 0x2a...b13d | |
| 08/11/2026 | 1:13:35 AM | buy | $301.27 | $0.03831 | 161,184.6 | 20.57 | 7,834.67 | 0xdc...be54 | |
| 08/11/2026 | 1:09:45 AM | buy | $21.5 | $0.03844 | 11,531.95 | 20.53 | 561.7 | 0xc7...eb30 | |
| 08/11/2026 | 1:09:35 AM | buy | $25.3 | $0.0384 | 13,494.31 | 20.52 | 657.41 | 0x58...380c | |
| 08/11/2026 | 12:18:05 AM | buy | $74.18 | $0.03862 | 39,584.91 | 20.51 | 1,929.87 | 0xc5...6e54 | |
| 08/11/2026 | 12:15:05 AM | buy | $88.55 | $0.03859 | 47,283.67 | 20.49 | 2,307.52 | 0x59...08fc |