- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.3M
- Pooled DAI:
- $87.78M
ATROPA/DAI price stats on PulseChain
As of July 2, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03295. ATROPA price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,349.41. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $17,626,493.56. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $284,209.76. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $284,209.76.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 94 in the last 24 hours, 32 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $1,349.41 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.41, captured at 12:55 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03295 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:49:05 PM | buy | $319.86 | $0.03295 | 197,165.78 | 20.41 | 9,659.18 | 0x55...9711 | |
| 07/02/2026 | 12:02:25 PM | buy | $149.35 | $0.03331 | 89,694.45 | 20.34 | 4,408.08 | 0x3e...ffb7 | |
| 07/02/2026 | 11:56:05 AM | sell | $13.14 | $0.03331 | 7,990.36 | 20.2 | 395.38 | 0x62...2b25 | |
| 07/02/2026 | 11:24:45 AM | buy | $0.2057 | $0.03328 | 126.49 | 20.32 | 6.22 | 0x74...62b7 | |
| 07/02/2026 | 11:22:05 AM | buy | $0.236 | $0.03309 | 144.34 | 20.32 | 7.1 | 0xe5...cd2a | |
| 07/02/2026 | 11:16:45 AM | buy | $0.2093 | $0.03329 | 127.83 | 20.32 | 6.28 | 0x0a...50dc | |
| 07/02/2026 | 11:09:35 AM | buy | $11.06 | $0.03313 | 6,746.54 | 20.32 | 331.86 | 0x57...89ba | |
| 07/02/2026 | 10:46:45 AM | buy | $1.15 | $0.03297 | 706.88 | 20.32 | 34.77 | 0xc1...2ba7 | |
| 07/02/2026 | 10:32:15 AM | buy | $0.05399 | $0.03344 | 32.95 | 20.32 | 1.62 | 0x92...b2e6 | |
| 07/02/2026 | 10:25:35 AM | buy | $0.5242 | $0.03322 | 320.09 | 20.32 | 15.74 | 0x40...6404 | |
| 07/02/2026 | 9:01:35 AM | sell | $0.9332 | $0.03291 | 570.33 | 20.2 | 28.22 | 0xf0...817a | |
| 07/02/2026 | 8:59:35 AM | sell | $2.97 | $0.03333 | 1,794.43 | 20.21 | 88.78 | 0x2f...8f1b | |
| 07/02/2026 | 8:59:35 AM | sell | $9.17 | $0.03333 | 5,532.36 | 20.2 | 273.75 | 0x2f...8f1b | |
| 07/02/2026 | 8:59:35 AM | sell | $2.97 | $0.03333 | 1,793.98 | 20.2 | 88.77 | 0x2f...8f1b | |
| 07/02/2026 | 8:23:45 AM | sell | $0.6914 | $0.03334 | 416.79 | 20.21 | 20.62 | 0xa5...3115 | |
| 07/02/2026 | 7:35:45 AM | sell | $0.08839 | $0.03325 | 53.45 | 20.21 | 2.64 | 0xd4...07b1 | |
| 07/02/2026 | 7:35:35 AM | sell | $0.07028 | $0.03344 | 42.72 | 20.21 | 2.11 | 0x29...3104 | |
| 07/02/2026 | 7:35:05 AM | sell | $0.08976 | $0.03325 | 54.24 | 20.21 | 2.68 | 0xdc...b414 | |
| 07/02/2026 | 7:34:55 AM | sell | $0.07256 | $0.03323 | 44.1 | 20.21 | 2.18 | 0x17...49f0 | |
| 07/02/2026 | 7:34:55 AM | sell | $0.07129 | $0.03323 | 43.33 | 20.21 | 2.14 | 0xa6...9b7c |