WhatToFarm
/
Get started
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.02557
Price
20.15 DAI
TVL
$216,921.03
MKT CAP
$13.7M
5m
0%
1h
2.87%
4h
2.60%
24h
5.87%
Share
TXNS
104
Buys
36
Sells
68
Volume
772
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.24M
Pooled DAI:
$85.65M

ATROPA/DAI price stats on PulseChain

As of November 1, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.02557. ATROPA price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $771.67. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $13,682,900.88. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $216,921.03. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $216,921.03.

The total transactions of ATROPA/DAI is 104 in the last 24 hours, 36 of which are buy transactions, and 68 are sales transactions.

ATROPA/DAI pool has a trading volume of $771.67 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.15, captured at 2:59 AM UTC.

The price of converting 1 ATROPA to USD is $0.02557 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/20262:41:55 AMsell$6.69$0.025575,278.2420.15261.83
0x5d8...99C2
0xde...9664
11/01/20262:41:25 AMsell$7.07$0.025575,584.7120.16277
0xA21...cfb0
0x4b...da8a
11/01/20262:39:45 AMsell$0.2669$0.02558210.5520.1610.44
0x2F1...7bf5
0xcb...14b2
11/01/20262:39:35 AMsell$1.4$0.025481,110.6920.1655.08
0xb1c...Be78
0xdd...9e7e
11/01/20262:39:25 AMsell$11.29$0.025488,906.8720.16441.69
0xA21...cfb0
0xc2...917a
11/01/20262:38:35 AMsell$3.01$0.025492,374.3120.16117.72
0x250...2ddE
0x4e...89a9
11/01/20262:38:15 AMsell$3.75$0.025272,954.9120.16146.5
0x000...C8E9
0x5e...85e2
11/01/20262:38:15 AMsell$6.68$0.025275,260.1120.16260.79
0xC41...FBf2
0xe4...e520
11/01/20262:38:15 AMsell$43.86$0.0252734,524.5420.181,710.77
0x94f...26dA
0x90...bb68
11/01/20262:38:05 AMbuy$131.25$0.02522104,762.4120.285,165.41
0xa6e...8D13
0xaa...64ad
11/01/20262:24:15 AMsell$0.874$0.02506699.7720.1334.74
0x412...589d
0x54...77d3
11/01/20262:23:55 AMsell$5.54$0.024844,450.5220.14220.97
0x3d5...9702
0x36...0744
11/01/20262:23:45 AMsell$49.95$0.0248440,480.2920.142,009
0x64a...2066
0xf5...a59b
11/01/20262:04:25 AMsell$3.17$0.024832,572.8620.16127.61
0x7d6...708E
0xf6...4363
11/01/20261:54:45 AMsell$3.48$0.024822,828.720.16140.29
0x7d6...708E
0x5b...faf7
11/01/20261:44:15 AMsell$0.6679$0.02486539.3720.1626.74
0xE82...5d3B
0x9a...aa1e
11/01/202612:30:05 AMbuy$6.51$0.024935,303.4920.27261.51
0x6ED...5023
0x05...d47d
10/31/20269:07:45 PMbuy$1.66$0.024831,353.420.2766.74
0x9bb...C98A
0x6c...fee7
10/31/20269:07:45 PMbuy$1.86$0.024831,515.9620.2774.76
0x9bb...C98A
0x6c...fee7
10/31/20268:31:35 PMbuy$0.5404$0.02466445.7920.2721.98
0x066...4991
0xe3...0cd5