- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.2M
- Pooled DAI:
- $86.33M
ATROPA/DAI price stats on PulseChain
As of September 26, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04587. ATROPA price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $707.60. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $24,542,184.23. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $18,910.10. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $18,910.10.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $707.60 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.51, captured at 6:26 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.04587 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:10:05 AM | sell | $1.31 | $0.04587 | 589.2 | 20.51 | 28.71 | 0x8a...f59a | |
| 09/26/2026 | 2:08:45 AM | sell | $1.96 | $0.04565 | 878.46 | 20.51 | 42.81 | 0x93...ab2d | |
| 09/26/2026 | 1:55:35 AM | buy | $0.000179 | $0.04538 | 0.08065 | 20.63 | 0.003907 | 0xe9...8ead | |
| 09/26/2026 | 12:43:05 AM | sell | $2.09 | $0.04573 | 941.38 | 20.52 | 45.87 | 0xa8...a0bf | |
| 09/26/2026 | 12:42:25 AM | sell | $2.46 | $0.046 | 1,104.97 | 20.52 | 53.84 | 0x6b...3a49 | |
| 09/26/2026 | 12:41:35 AM | sell | $1.11 | $0.04563 | 500.91 | 20.52 | 24.4 | 0x0c...40dc | |
| 09/26/2026 | 12:41:35 AM | sell | $3.75 | $0.04563 | 1,682.04 | 20.52 | 81.96 | 0xa2...8bfd | |
| 09/26/2026 | 12:41:25 AM | sell | $5.33 | $0.04564 | 2,391.5 | 20.52 | 116.52 | 0x81...c93f | |
| 09/26/2026 | 12:41:25 AM | sell | $3.74 | $0.04564 | 1,681.54 | 20.52 | 81.93 | 0xae...a5f7 | |
| 09/26/2026 | 12:41:15 AM | sell | $6.36 | $0.04566 | 2,853.67 | 20.52 | 139.02 | 0xdd...fea0 | |
| 09/26/2026 | 12:41:15 AM | sell | $6.47 | $0.04566 | 2,903 | 20.52 | 141.44 | 0xf5...c8ef | |
| 09/26/2026 | 12:40:35 AM | sell | $53.9 | $0.04551 | 24,303.49 | 20.53 | 1,183.67 | 0xa2...e4fd | |
| 09/26/2026 | 12:27:15 AM | sell | $5.6 | $0.04551 | 2,515.16 | 20.53 | 122.45 | 0xe9...ab6f | |
| 09/26/2026 | 12:24:05 AM | sell | $3.23 | $0.04551 | 1,454.42 | 20.53 | 70.81 | 0x71...7467 | |
| 09/26/2026 | 12:20:35 AM | sell | $16.67 | $0.04551 | 7,541.07 | 20.54 | 367.1 | 0x73...89d5 | |
| 09/25/2026 | 11:43:25 PM | buy | $60.73 | $0.04527 | 27,633.1 | 20.65 | 1,337.6 | 0xc8...0dfd | |
| 09/25/2026 | 9:53:45 PM | buy | $13.77 | $0.04531 | 6,284.16 | 20.65 | 304.3 | 0xdb...8ddc | |
| 09/25/2026 | 9:51:55 PM | buy | $11.14 | $0.04543 | 5,074.84 | 20.64 | 245.78 | 0x59...8def | |
| 09/25/2026 | 8:18:15 PM | buy | $10.62 | $0.04517 | 4,815.92 | 20.64 | 233.29 | 0xa4...4677 | |
| 09/25/2026 | 7:42:15 PM | buy | $12.3 | $0.04516 | 5,578.84 | 20.64 | 270.25 | 0xc5...1a70 |