Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.24M
- Pooled DAI:
- $85.85M
ATROPA/DAI price stats on PulseChain
As of August 8, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03983. ATROPA price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,181.10. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $21,308,952.70. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $337,068.02. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $337,068.02.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 172 in the last 24 hours, 93 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,181.10 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.31, captured at 1:00 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03983 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 12:17:55 PM | buy | $10.48 | $0.03983 | 5,351.16 | 20.31 | 263.39 | 0xf9...707e | |
| 08/08/2026 | 12:02:55 PM | buy | $0.9802 | $0.03987 | 499.38 | 20.31 | 24.58 | 0x27...cbed | |
| 08/08/2026 | 12:02:45 PM | buy | $13.73 | $0.03991 | 6,992.95 | 20.31 | 344.29 | 0xa0...b2e7 | |
| 08/08/2026 | 11:38:15 AM | buy | $14.54 | $0.04075 | 7,215.62 | 20.3 | 355.35 | 0x6b...9bf7 | |
| 08/08/2026 | 11:38:15 AM | buy | $18.88 | $0.04075 | 9,370.35 | 20.3 | 461.43 | 0xdf...e234 | |
| 08/08/2026 | 11:26:35 AM | buy | $0.9994 | $0.04075 | 501.19 | 20.3 | 24.68 | 0x06...9168 | |
| 08/08/2026 | 11:25:05 AM | buy | $0.6823 | $0.04025 | 339.85 | 20.3 | 16.74 | 0x13...c5f4 | |
| 08/08/2026 | 11:20:45 AM | buy | $3.98 | $0.04027 | 2,007.93 | 20.3 | 98.91 | 0xae...261b | |
| 08/08/2026 | 11:18:05 AM | buy | $10.82 | $0.04056 | 5,415.03 | 20.29 | 266.76 | 0xc1...72c4 | |
| 08/08/2026 | 11:14:25 AM | buy | $3.98 | $0.04051 | 1,994.92 | 20.29 | 98.28 | 0xee...e930 | |
| 08/08/2026 | 11:14:15 AM | buy | $5.8 | $0.04055 | 2,903.53 | 20.29 | 143.06 | 0xc2...0610 | |
| 08/08/2026 | 11:12:15 AM | buy | $1.91 | $0.04062 | 955.32 | 20.29 | 47.07 | 0x6b...e898 | |
| 08/08/2026 | 11:11:25 AM | buy | $0.7203 | $0.04061 | 360.09 | 20.29 | 17.74 | 0x83...e8d0 | |
| 08/08/2026 | 11:11:25 AM | buy | $6.43 | $0.04061 | 3,215.87 | 20.29 | 158.47 | 0x6e...cf6e | |
| 08/08/2026 | 11:11:25 AM | buy | $2.89 | $0.04061 | 1,449.07 | 20.29 | 71.4 | 0x11...4006 | |
| 08/08/2026 | 11:10:25 AM | buy | $18.45 | $0.04048 | 9,309.74 | 20.29 | 458.83 | 0xd5...1119 | |
| 08/08/2026 | 10:40:15 AM | sell | $1.78 | $0.04051 | 887.2 | 20.17 | 43.98 | 0x0a...02e9 | |
| 08/08/2026 | 10:33:05 AM | sell | $1.77 | $0.04066 | 883 | 20.17 | 43.77 | 0xcd...1a4b | |
| 08/08/2026 | 10:32:45 AM | sell | $0.7714 | $0.04062 | 382.91 | 20.17 | 18.98 | 0x88...1b47 | |
| 08/08/2026 | 10:32:45 AM | sell | $4.53 | $0.04062 | 2,251.54 | 20.17 | 111.61 | 0x51...e396 |