- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.27M
- Pooled DAI:
- $88.44M
ATROPA/DAI price stats on PulseChain
As of June 2, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0479. ATROPA price is up 18.89% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,416.00. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $25,627,917.22. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $408,910.44. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $408,910.44.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 171 in the last 24 hours, 55 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $3,416.00 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.77, captured at 4:37 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0479 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 4:33:55 PM | buy | $11.25 | $0.0479 | 4,869.77 | 20.77 | 234.35 | 0xbb...d313 | |
| 06/02/2026 | 4:31:45 PM | buy | $20.91 | $0.04845 | 9,047.93 | 20.77 | 435.5 | 0x4b...ce88 | |
| 06/02/2026 | 4:30:15 PM | buy | $11.91 | $0.04812 | 5,114.56 | 20.77 | 246.21 | 0x9e...3834 | |
| 06/02/2026 | 4:29:25 PM | buy | $11.32 | $0.04827 | 4,880.97 | 20.77 | 234.99 | 0x24...1d97 | |
| 06/02/2026 | 4:26:55 PM | buy | $60.35 | $0.04818 | 25,992.79 | 20.76 | 1,251.88 | 0xc2...2ebf | |
| 06/02/2026 | 4:24:25 PM | buy | $11.23 | $0.04864 | 4,819.4 | 20.75 | 232.19 | 0x5a...3fcf | |
| 06/02/2026 | 3:49:55 PM | buy | $0.2029 | $0.04858 | 87.17 | 20.75 | 4.2 | 0xec...2af4 | |
| 06/02/2026 | 3:49:55 PM | sell | $2.51 | $0.04858 | 1,078.31 | 20.63 | 52.25 | 0x53...3bf7 | |
| 06/02/2026 | 3:49:55 PM | buy | $0.3044 | $0.04858 | 130.76 | 20.75 | 6.3 | 0xec...2af4 | |
| 06/02/2026 | 3:34:25 PM | sell | $19.37 | $0.04818 | 8,390.42 | 20.63 | 406.57 | 0xec...c0b6 | |
| 06/02/2026 | 3:34:05 PM | sell | $13.5 | $0.04757 | 5,791.9 | 20.64 | 280.61 | 0x2f...cdb7 | |
| 06/02/2026 | 3:33:55 PM | sell | $169.96 | $0.04776 | 73,836.9 | 20.65 | 3,574.12 | 0xa7...9840 | |
| 06/02/2026 | 3:30:35 PM | buy | $6.16 | $0.04639 | 2,766.81 | 20.79 | 133.04 | 0xa6...47fa | |
| 06/02/2026 | 3:16:25 PM | buy | $6.24 | $0.04626 | 2,793.81 | 20.79 | 134.35 | 0x75...8313 | |
| 06/02/2026 | 3:16:05 PM | sell | $35.28 | $0.04612 | 15,863.66 | 20.67 | 767.2 | 0x3c...0e5c | |
| 06/02/2026 | 3:15:55 PM | sell | $21.38 | $0.04612 | 9,559.03 | 20.68 | 462.21 | 0x1a...4ec9 | |
| 06/02/2026 | 3:15:55 PM | sell | $3.33 | $0.04612 | 1,490.04 | 20.68 | 72.03 | 0xc0...60a0 | |
| 06/02/2026 | 3:10:45 PM | sell | $3.64 | $0.04636 | 1,628.83 | 20.68 | 78.73 | 0x8a...c396 | |
| 06/02/2026 | 3:09:55 PM | sell | $1.66 | $0.04634 | 741.91 | 20.68 | 35.86 | 0x7c...502f | |
| 06/02/2026 | 3:09:55 PM | sell | $6.43 | $0.04634 | 2,861.28 | 20.68 | 138.3 | 0x58...0b38 |