- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.19M
- Pooled DAI:
- $86.82M
ATROPA/DAI price stats on PulseChain
As of August 19, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.05201. ATROPA price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,440.38. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $27,824,908.98. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $435,439.68. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $435,439.68.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 114 in the last 24 hours, 79 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,440.38 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.69, captured at 7:48 PM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.05201 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:23:45 PM | sell | $518.25 | $0.05201 | 206,994.34 | 20.69 | 10,000 | 0x65...8bc9 | |
| 08/19/2026 | 7:13:15 PM | sell | $47.65 | $0.05187 | 19,006.79 | 20.75 | 915.93 | 0xea...c921 | |
| 08/19/2026 | 7:09:05 PM | sell | $3.85 | $0.05152 | 1,539.57 | 20.75 | 74.16 | 0xa6...1239 | |
| 08/19/2026 | 6:46:45 PM | buy | $37.86 | $0.05197 | 15,144.85 | 20.87 | 725.47 | 0x2b...2bff | |
| 08/19/2026 | 6:46:15 PM | sell | $11.89 | $0.0519 | 4,742.98 | 20.75 | 228.54 | 0x5b...7bc7 | |
| 08/19/2026 | 6:45:15 PM | sell | $69.47 | $0.05078 | 28,309.56 | 20.76 | 1,363.63 | 0x54...54e4 | |
| 08/19/2026 | 6:39:45 PM | sell | $3.35 | $0.05071 | 1,373.46 | 20.76 | 66.13 | 0x0a...52ac | |
| 08/19/2026 | 6:38:05 PM | sell | $58.94 | $0.05049 | 24,482.66 | 20.77 | 1,178.35 | 0xc2...23ce | |
| 08/19/2026 | 6:38:05 PM | sell | $16.89 | $0.05049 | 7,014.96 | 20.76 | 337.75 | 0x97...89f3 | |
| 08/19/2026 | 6:35:35 PM | sell | $2.59 | $0.05035 | 1,074.8 | 20.78 | 51.71 | 0x62...2b27 | |
| 08/19/2026 | 6:13:55 PM | buy | $13.35 | $0.05023 | 5,526.91 | 20.9 | 264.4 | 0xf0...8932 | |
| 08/19/2026 | 6:02:55 PM | buy | $43.85 | $0.05109 | 18,283.34 | 20.89 | 874.9 | 0x48...2229 | |
| 08/19/2026 | 6:02:45 PM | buy | $144.73 | $0.05109 | 59,436.09 | 20.87 | 2,846.72 | 0x53...2af2 | |
| 08/19/2026 | 6:00:55 PM | buy | $20.25 | $0.05067 | 8,263.89 | 20.86 | 396.07 | 0x4b...958a | |
| 08/19/2026 | 5:29:15 PM | buy | $3.56 | $0.05068 | 1,464.09 | 20.86 | 70.18 | 0xc6...2d0a | |
| 08/19/2026 | 5:20:55 PM | buy | $13.8 | $0.05017 | 5,701.1 | 20.85 | 273.32 | 0x04...0869 | |
| 08/19/2026 | 5:19:35 PM | buy | $14.31 | $0.05039 | 5,926.47 | 20.85 | 284.16 | 0x49...20bb | |
| 08/19/2026 | 5:19:05 PM | buy | $5.6 | $0.05043 | 2,334.08 | 20.85 | 111.92 | 0x51...422a | |
| 08/19/2026 | 5:19:05 PM | buy | $22.47 | $0.05043 | 9,356.46 | 20.85 | 448.72 | 0x53...d3d4 | |
| 08/19/2026 | 5:04:55 PM | sell | $80.89 | $0.05003 | 33,353.2 | 20.74 | 1,607.41 | 0x06...1ca3 |