- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.32M
- Pooled DAI:
- $87.43M
ATROPA/DAI price stats on PulseChain
As of July 18, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.03536. ATROPA price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,143.38. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,916,421.06. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $306,401.19. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $306,401.19.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 184 in the last 24 hours, 64 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $2,143.38 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.16, captured at 6:50 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.03536 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:46:15 AM | sell | $0.4714 | $0.03536 | 268.42 | 20.16 | 13.3 | 0x21...78e4 | |
| 07/18/2026 | 6:46:15 AM | sell | $14.9 | $0.03536 | 8,487.08 | 20.17 | 420.76 | 0xeb...06c9 | |
| 07/18/2026 | 5:54:55 AM | sell | $1 | $0.035 | 572.89 | 20.17 | 28.39 | 0xa2...fc0c | |
| 07/18/2026 | 5:31:05 AM | sell | $3.4 | $0.03537 | 1,950.69 | 20.17 | 96.69 | 0x1e...6aff | |
| 07/18/2026 | 1:28:15 AM | sell | $1.88 | $0.03516 | 1,080.42 | 20.17 | 53.56 | 0x8e...1a41 | |
| 07/18/2026 | 1:16:05 AM | sell | $1.84 | $0.03487 | 1,070.1 | 20.17 | 53.04 | 0x1e...d31c | |
| 07/18/2026 | 1:16:05 AM | sell | $0.1355 | $0.03487 | 78.4 | 20.17 | 3.88 | 0x7f...1f68 | |
| 07/18/2026 | 1:15:05 AM | sell | $0.3061 | $0.0352 | 175.78 | 20.17 | 8.71 | 0x52...fa2f | |
| 07/18/2026 | 1:11:15 AM | sell | $1.96 | $0.03501 | 1,127.9 | 20.17 | 55.91 | 0x10...fa00 | |
| 07/18/2026 | 12:57:05 AM | sell | $0.5856 | $0.03489 | 337.77 | 20.17 | 16.74 | 0x7a...ae34 | |
| 07/18/2026 | 12:55:15 AM | sell | $0.07346 | $0.03502 | 42.36 | 20.17 | 2.09 | 0xb7...aac1 | |
| 07/18/2026 | 12:54:55 AM | sell | $1.33 | $0.03502 | 768.79 | 20.17 | 38.1 | 0xb5...3117 | |
| 07/18/2026 | 12:38:45 AM | sell | $11.81 | $0.03491 | 6,822.52 | 20.17 | 338.12 | 0x33...f079 | |
| 07/18/2026 | 12:23:15 AM | buy | $9.02 | $0.03515 | 5,240.11 | 20.29 | 258.16 | 0x0c...65d1 | |
| 07/17/2026 | 11:47:55 PM | buy | $2.79 | $0.03466 | 1,633.17 | 20.29 | 80.47 | 0xa6...0b21 | |
| 07/17/2026 | 11:37:15 PM | buy | $1.67 | $0.03458 | 984.77 | 20.29 | 48.52 | 0x08...2bfd | |
| 07/17/2026 | 11:37:15 PM | buy | $3.35 | $0.03458 | 1,969.06 | 20.29 | 97.03 | 0x08...2bfd | |
| 07/17/2026 | 11:34:55 PM | buy | $2.38 | $0.03478 | 1,390.72 | 20.29 | 68.53 | 0x64...1c3c | |
| 07/17/2026 | 11:34:35 PM | buy | $4.64 | $0.03478 | 2,711.12 | 20.29 | 133.61 | 0xfc...cbbf | |
| 07/17/2026 | 11:34:15 PM | buy | $2.67 | $0.03463 | 1,562.13 | 20.28 | 76.99 | 0xf6...97ac |