WhatToFarm
/
12 Swap

Info about ATROPA-DAI pair

Price USD
$0.04239
Price
20.56 DAI
TVL
$17,521.16
MKT CAP
$22.7M
5m
0%
1h
0%
4h
3.22%
24h
0.28%
Share
TXNS
211
Buys
143
Sells
68
Volume
5K
Telegram price alerts
Pair:
0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled ATROPA:
4.21M
Pooled DAI:
$86.41M

ATROPA/DAI price stats on PulseChain

As of September 8, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.04239. ATROPA price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,991.49. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $22,679,490.90. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $17,521.16. The ATROPA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $17,521.16.

The total transactions of ATROPA/DAI is 211 in the last 24 hours, 143 of which are buy transactions, and 68 are sales transactions.

ATROPA/DAI pool has a trading volume of $4,991.49 in the last 24 hours.

The exchange rate of 1 ATROPA to DAI is 20.56, captured at 10:50 PM UTC.

The price of converting 1 ATROPA to USD is $0.04239 today.

ATROPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/08/20267:55:45 PMbuy$1.86$0.04239904.8720.56440x5c...1470
09/08/20267:05:15 PMbuy$1.93$0.04214952.0220.5646.30xaa...2ced
09/08/20266:54:35 PMbuy$2.7$0.042091,314.1520.5663.910xc9...cf7f
09/08/20266:53:45 PMbuy$0.4892$0.04209239.6820.5611.650x77...b8a5
09/08/20266:53:35 PMbuy$2.63$0.042091,292.6420.5662.860xd9...ba52
09/08/20266:52:55 PMbuy$0.7338$0.04209359.5620.5617.480x52...5110
09/08/20266:52:55 PMbuy$2.98$0.042091,462.3620.5571.120x11...883d
09/08/20266:51:55 PMbuy$0.8432$0.04213412.9520.5520.080x4c...61ba
09/08/20266:48:05 PMbuy$1.44$0.04227705.5920.5534.310x64...702e
09/08/20266:47:35 PMbuy$1.2$0.04227594.2920.5528.90xe0...959e
09/08/20266:46:55 PMbuy$1.87$0.04227912.2920.5544.370x87...0a0c
09/08/20266:46:25 PMsell$23.63$0.0422711,495.8120.44562.360x13...eaff
09/08/20266:42:15 PMbuy$7.67$0.042183,739.520.56181.850x41...0d93
09/08/20266:41:35 PMbuy$9.35$0.042194,569.0820.56222.220x8a...ebc4
09/08/20266:37:05 PMbuy$6.07$0.04272,931.7420.55142.60x26...88b5
09/08/20266:37:05 PMbuy$24.7$0.042711,915.7220.55579.680x34...d41e
09/08/20264:31:55 PMsell$4.6$0.042922,182.320.43106.790xad...c8f3
09/08/20264:31:15 PMsell$4.18$0.042941,982.8820.4397.030x9a...0d7c
09/08/20264:30:55 PMsell$12.21$0.042975,783.0620.43282.960xea...8286
09/08/20264:30:45 PMsell$4.61$0.042832,186.0220.43106.950x10...bf11