- WhatToFarm
- PulseChain
- PulseX V2
- ATROPA-DAI LPs
Info about ATROPA-DAI pair
- Pooled ATROPA:
- 4.23M
- Pooled DAI:
- $85.67M
ATROPA/DAI price stats on PulseChain
As of October 11, 2026, the current price of ATROPA token on DEX PulseX V2 is $0.0354. ATROPA price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $328.37. ATROPA token contract is 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 with a market cap $18,939,522.20. The liquidity pool contract is 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c with total value locked (TVL) of $14,886.39. The ATROPA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ATROPA/DAI now?
The current liquidity of ATROPA/DAI with the contract address 0xe936b1990b98152be81eFaFa40DE6cb8C89eEc0c is $14,886.39.
How many transactions are there in the ATROPA/DAI pool in the last 24 hours?
The total transactions of ATROPA/DAI is 70 in the last 24 hours, 7 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ATROPA/DAI pool in the last 24 hours?
ATROPA/DAI pool has a trading volume of $328.37 in the last 24 hours.
What is the exchange rate of 1 ATROPA to DAI?
The exchange rate of 1 ATROPA to DAI is 20.19, captured at 7:56 AM UTC.
How much is 1 ATROPA in dollars?
The price of converting 1 ATROPA to USD is $0.0354 today.
ATROPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 6:40:35 AM | sell | $12.35 | $0.0354 | 7,017.57 | 20.19 | 347.48 | 0xca...d89d | |
| 10/11/2026 | 5:05:35 AM | buy | $0.03077 | $0.03541 | 17.61 | 20.31 | 0.867 | 0xa9...d154 | |
| 10/11/2026 | 2:44:55 AM | buy | $0.4727 | $0.03571 | 270.02 | 20.31 | 13.29 | 0x25...1789 | |
| 10/11/2026 | 2:37:25 AM | buy | $4.57 | $0.03568 | 2,621.14 | 20.31 | 129.01 | 0xe7...dd16 | |
| 10/11/2026 | 2:36:45 AM | buy | $39.71 | $0.03523 | 23,041.68 | 20.3 | 1,134.51 | 0x77...a2e8 | |
| 10/11/2026 | 2:35:55 AM | sell | $0.01685 | $0.03596 | 9.4 | 20.18 | 0.4659 | 0x02...8e89 | |
| 10/11/2026 | 2:22:25 AM | sell | $0.05266 | $0.03616 | 29.51 | 20.18 | 1.46 | 0xd4...ca74 | |
| 10/11/2026 | 2:14:45 AM | sell | $1.73 | $0.03631 | 963.92 | 20.18 | 47.75 | 0x0a...8db0 | |
| 10/11/2026 | 2:13:35 AM | sell | $0.4721 | $0.0361 | 264.19 | 20.18 | 13.08 | 0x2d...3608 | |
| 10/11/2026 | 2:13:25 AM | sell | $0.5855 | $0.0361 | 327.58 | 20.18 | 16.22 | 0xb7...1882 | |
| 10/11/2026 | 2:13:05 AM | sell | $0.4213 | $0.0361 | 235.73 | 20.18 | 11.67 | 0x19...a7d7 | |
| 10/11/2026 | 2:12:25 AM | sell | $1.04 | $0.03617 | 580.09 | 20.18 | 28.73 | 0x6b...f603 | |
| 10/11/2026 | 2:12:15 AM | sell | $3.88 | $0.03617 | 2,161.56 | 20.18 | 107.07 | 0x85...dc77 | |
| 10/11/2026 | 2:12:05 AM | sell | $4.07 | $0.03614 | 2,281.73 | 20.18 | 113.01 | 0x1b...4a4f | |
| 10/11/2026 | 2:11:55 AM | sell | $9.85 | $0.03614 | 5,511.71 | 20.19 | 272.97 | 0x1f...46c5 | |
| 10/11/2026 | 2:11:45 AM | sell | $1.74 | $0.03614 | 978.15 | 20.19 | 48.44 | 0xe3...c0dd | |
| 10/11/2026 | 2:11:35 AM | sell | $5.76 | $0.03614 | 3,222.72 | 20.19 | 159.6 | 0xdf...e776 | |
| 10/11/2026 | 2:10:55 AM | sell | $33.11 | $0.03558 | 18,463.72 | 20.19 | 914.09 | 0x3f...c297 | |
| 10/11/2026 | 2:09:55 AM | sell | $3.85 | $0.03589 | 2,183.41 | 20.2 | 108.06 | 0x01...2f93 | |
| 10/11/2026 | 2:08:55 AM | sell | $3.46 | $0.03571 | 1,969.55 | 20.2 | 97.48 | 0x67...e6e3 |