- WhatToFarm
- Ethereum
- Uniswap V3
- CBC-WETH LPs
Info about CBC-WETH pair
- Pooled CBC:
- 958.31B
- Pooled WETH:
- $11.5
CBC/WETH price stats on Ethereum
As of July 1, 2024, the current price of CBC token on DEX Uniswap V3 is $0.00000003797. CBC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CBC token contract is 0xedf0F216B5515Ce10b34c52458B845673F3b0D5B with a market cap $37,967.41. The liquidity pool contract is 0xe8bD2834659b16177fD293b44D7802D75DA0BF5F with total value locked (TVL) of $75,342.12. The CBC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CBC/WETH now?
The current liquidity of CBC/WETH with the contract address 0xe8bD2834659b16177fD293b44D7802D75DA0BF5F is $75,342.12.
How many transactions are there in the CBC/WETH pool in the last 24 hours?
The total transactions of CBC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CBC/WETH pool in the last 24 hours?
CBC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CBC to WETH?
The exchange rate of 1 CBC to WETH is 0.00000000001121, captured at 7:26 PM UTC.
How much is 1 CBC in dollars?
The price of converting 1 CBC to USD is $0.00000003797 today.
CBC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 8:09:59 AM | sell | $5.53 | $0.073797 | 0.00 | 0.0101121 | 145 678 549.89 | 0x1e...d68e | |
| 2024.06.29 | 10:03:35 PM | sell | $1 371.05 | $0.073934 | 0.41 | 0.0101164 | 34 850 019 321.93 | 0xdc...e9df | |
| 2024.06.23 | 6:00:11 PM | sell | $7.18 | $0.074191 | 0.00 | 0.0101208 | 171 205 637.46 | 0xf5...5a3e | |
| 2024.06.21 | 8:07:47 PM | sell | $165.03 | $0.074292 | 0.05 | 0.0101214 | 3 844 723 183.82 | 0x09...1669 | |
| 2024.06.20 | 7:39:47 AM | sell | $237.93 | $0.074425 | 0.07 | 0.0101226 | 5 377 549 079.82 | 0x57...fe65 | |
| 2024.06.17 | 12:00:23 PM | sell | $17.09 | $0.074348 | 0.00 | 0.0101234 | 393 173 495.24 | 0x7d...b6ac | |
| 2024.06.17 | 11:55:11 AM | buy | $17.59 | $0.07443 | 0.01 | 0.0101259 | 397 144 944.69 | 0x49...52fb | |
| 2024.06.17 | 3:34:59 AM | sell | $218.69 | $0.074446 | 0.06 | 0.010124 | 4 918 536 870.32 | 0x07...1209 | |
| 2024.06.16 | 2:16:23 AM | sell | $98.65 | $0.074452 | 0.03 | 0.010125 | 2 215 716 531.97 | 0x27...d11c | |
| 2024.06.16 | 1:10:23 AM | sell | $12.57 | $0.074461 | 0.00 | 0.0101253 | 281 776 222.68 | 0x31...b964 | |
| 2024.06.16 | 12:44:23 AM | sell | $104.22 | $0.074475 | 0.03 | 0.0101257 | 2 328 855 680.93 | 0x71...acaa | |
| 2024.06.15 | 11:43:11 PM | sell | $184.03 | $0.074516 | 0.05 | 0.0101266 | 4 075 185 008.46 | 0x9d...b99d | |
| 2024.06.15 | 11:10:23 PM | buy | $99.54 | $0.074614 | 0.03 | 0.0101295 | 2 157 241 985.42 | 0xdf...2dc8 | |
| 2024.06.15 | 11:00:11 PM | sell | $178.64 | $0.074532 | 0.05 | 0.0101271 | 3 941 519 747.58 | 0x95...33bc | |
| 2024.06.15 | 10:32:11 PM | buy | $177.84 | $0.074614 | 0.05 | 0.0101297 | 3 854 359 081.53 | 0x7b...cb14 | |
| 2024.06.15 | 9:39:47 PM | buy | $106.70 | $0.074581 | 0.03 | 0.0101288 | 2 328 855 680.93 | 0xf4...e1fe | |
| 2024.06.15 | 9:19:59 PM | sell | $60.12 | $0.074483 | 0.02 | 0.0101261 | 1 341 172 803.90 | 0xe9...e35a | |
| 2024.06.15 | 9:13:11 PM | buy | $433.60 | $0.074538 | 0.12 | 0.0101275 | 9 554 471 895.34 | 0x26...d7a7 | |
| 2024.06.15 | 8:28:23 PM | sell | $182.06 | $0.074402 | 0.05 | 0.0101242 | 4 135 515 524.74 | 0xf7...299d | |
| 2024.06.15 | 8:27:59 PM | sell | $6.97 | $0.074423 | 0.00 | 0.0101248 | 157 604 385.97 | 0xee...a7b6 |