- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-sDAI LPs
Info about wstETH-sDAI pair
- Pooled wstETH:
- 954.78
- Pooled sDAI:
- $1.03M
wstETH/sDAI price stats on Gnosis
As of June 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,126.76. wstETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2679 trades with trading volume of $1,318,264.31. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,218,343.13. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,308,741.38. The wstETH/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/sDAI now?
The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,308,741.38.
How many transactions are there in the wstETH/sDAI pool in the last 24 hours?
The total transactions of wstETH/sDAI is 2679 in the last 24 hours, 1491 of which are buy transactions, and 1188 are sales transactions.
What is the trading volume in the wstETH/sDAI pool in the last 24 hours?
wstETH/sDAI pool has a trading volume of $1,318,264.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to sDAI?
The exchange rate of 1 wstETH to sDAI is 1,708.47, captured at 12:50 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,126.76 today.
wstETH-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:48:50 PM | sell | $0.03513 | $2,126.76 | 0.02822 | 1,708.47 | 0.00001651 | 0x80...e8b6 | |
| 06/21/2026 | 12:48:00 PM | buy | $0.1244 | $2,128.89 | 0.1 | 1,710.18 | 0.00005847 | 0xa8...3b48 | |
| 06/21/2026 | 12:46:45 PM | buy | $0.1244 | $2,128.89 | 0.1 | 1,710.18 | 0.00005847 | 0x8c...85ea | |
| 06/21/2026 | 12:44:35 PM | buy | $0.1244 | $2,128.89 | 0.1 | 1,710.18 | 0.00005847 | 0x75...e578 | |
| 06/21/2026 | 12:43:40 PM | sell | $0.05523 | $2,126.76 | 0.04437 | 1,708.47 | 0.00002597 | 0xd3...f894 | |
| 06/21/2026 | 12:43:35 PM | buy | $100.83 | $2,128.87 | 81 | 1,710.16 | 0.04736 | 0xfe...30f1 | |
| 06/21/2026 | 12:43:30 PM | buy | $606.23 | $2,128.74 | 487 | 1,710.06 | 0.2847 | 0x99...f0d1 | |
| 06/21/2026 | 12:43:25 PM | buy | $201.66 | $2,128.59 | 162 | 1,709.94 | 0.09474 | 0xbb...445e | |
| 06/21/2026 | 12:43:15 PM | buy | $505.4 | $2,128.46 | 406 | 1,709.83 | 0.2374 | 0xfd...014b | |
| 06/21/2026 | 12:43:10 PM | buy | $708.31 | $2,128.24 | 569 | 1,709.65 | 0.3328 | 0xce...b1c9 | |
| 06/21/2026 | 12:43:05 PM | buy | $100.83 | $2,128.09 | 81 | 1,709.53 | 0.04738 | 0xae...88ac | |
| 06/21/2026 | 12:42:20 PM | buy | $404.83 | $2,129.39 | 325 | 1,709.46 | 0.1901 | 0x1d...5508 | |
| 06/21/2026 | 12:41:55 PM | buy | $404.83 | $2,129.1 | 325 | 1,709.22 | 0.1901 | 0x49...0e87 | |
| 06/21/2026 | 12:41:55 PM | buy | $404.83 | $2,129.25 | 325 | 1,709.34 | 0.1901 | 0xd1...e373 | |
| 06/21/2026 | 12:41:45 PM | buy | $404.83 | $2,128.95 | 325 | 1,709.1 | 0.1901 | 0x3b...e8c4 | |
| 06/21/2026 | 12:41:25 PM | buy | $910.57 | $2,128.71 | 731 | 1,708.91 | 0.4277 | 0x02...f3fe | |
| 06/21/2026 | 12:41:25 PM | buy | $404.83 | $2,128.47 | 325 | 1,708.71 | 0.1902 | 0x76...1ea3 | |
| 06/21/2026 | 12:41:15 PM | buy | $708.77 | $2,128.26 | 569 | 1,708.55 | 0.333 | 0xac...dc8f | |
| 06/21/2026 | 12:41:05 PM | buy | $100.89 | $2,128.11 | 81 | 1,708.43 | 0.04741 | 0xb7...76d8 | |
| 06/21/2026 | 12:40:55 PM | buy | $0.1245 | $2,128.09 | 0.1 | 1,708.41 | 0.00005853 | 0xf2...3f3e |