WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$3,065.54
Price
2,451.55 sDAI
TVL
$1.97M
MKT CAP
$46.9M
5m
0.13%
1h
0.52%
4h
0.89%
24h
1.21%
Share
TXNS
3K
Buys
849
Sells
2K
Volume
565K
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
130.39
Pooled sDAI:
$1.25M

wstETH/sDAI price stats on Gnosis

As of August 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,065.54. wstETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 2716 trades with trading volume of $565,433.44. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,915,856.45. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,967,873.06. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,967,873.06.

The total transactions of wstETH/sDAI is 2716 in the last 24 hours, 849 of which are buy transactions, and 1867 are sales transactions.

wstETH/sDAI pool has a trading volume of $565,433.44 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,451.55, captured at 2:34 PM UTC.

The price of converting 1 wstETH to USD is $3,065.54 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
08/30/20262:33:00 PMbuy$198.81$3,065.54158.992,451.550.06485
0xd74...D1bD
0x0e...05cc
08/30/20262:32:55 PMsell$99.81$3,062.4279.822,449.050.03259
0x000...242D
0x93...add8
08/30/20262:32:40 PMbuy$397.83$3,065.31318.152,451.370.1297
0xd74...D1bD
0x05...b15c
08/30/20262:32:30 PMbuy$398.02$3,064.85318.32,4510.1298
0xd74...D1bD
0x71...c014
08/30/20262:30:45 PMsell$99.79$3,061.6179.82,448.410.03259
0x000...242D
0xb1...4f32
08/30/20262:28:55 PMsell$3.92$3,061.673.132,448.450.001281
0xFa5...6Af1
0xfb...bed3
08/30/20262:28:35 PMsell$99.79$3,061.7379.82,448.50.03259
0x000...242D
0xf9...49f2
08/30/20262:26:20 PMsell$99.8$3,061.8479.812,448.60.03259
0x000...242D
0xfe...eeed
08/30/20262:24:05 PMsell$99.8$3,061.9679.812,448.690.03259
0x000...242D
0x01...3da2
08/30/20262:22:00 PMsell$99.81$3,062.0879.822,448.780.03259
0x000...242D
0x90...9267
08/30/20262:21:55 PMsell$1.65$3,062.141.322,448.830.000539
0xB3A...0790
0x7a...74fd
08/30/20262:20:30 PMsell$0.00293$3,062.140.0023432,448.830.06957
0x1D6...2ac3
0x2f...2a41
08/30/20262:20:30 PMsell$0.008297$3,062.140.0066352,448.830.052709
0x620...fA4a
0xfc...d13a
08/30/20262:20:25 PMsell$0.0002044$3,062.140.00016352,448.830.076676
0xD92...4dC4
0x59...ef13
08/30/20262:19:55 PMsell$99.8$3,062.1979.812,448.880.03259
0x000...242D
0x12...45ce
08/30/20262:17:40 PMsell$99.77$3,062.3179.792,448.970.03258
0x000...242D
0xee...3aa1
08/30/20262:17:35 PMbuy$1.16$3,065.430.92972,451.460.0003792
0x000...242D
0x56...713f
08/30/20262:15:50 PMsell$0.002788$3,062.370.0022292,449.010.069104
0xD4a...109c
0x52...4362
08/30/20262:15:35 PMsell$0.002212$3,062.370.0017692,449.010.067225
0x2f8...e66E
0xbd...84f7
08/30/20262:15:30 PMsell$100.05$3,062.0680.022,449.060.03267
0x000...242D
0x02...c8e4