WhatToFarm
/
Get started
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.0004157 wstETH
TVL
$3.7M
MKT CAP
$83.5M
5m
-0.14%
1h
-0.02%
4h
-0.26%
24h
-0.13%
Share
TXNS
16K
Buys
9K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
2.13M
Pooled wstETH:
$362.51

sDAI/wstETH price stats on Gnosis

As of April 18, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 15850 trades with trading volume of $3,542,625.08. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $83,516,425.97. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,695,140.87. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,695,140.87.

The total transactions of sDAI/wstETH is 15850 in the last 24 hours, 9372 of which are buy transactions, and 6478 are sales transactions.

sDAI/wstETH pool has a trading volume of $3,542,625.08 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004157, captured at 6:39 AM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/18/20266:38:50 AMbuy$0.001415$1.230.0647770.00041610.001148
0xf29...9d3c
0x02...11b8
04/18/20266:38:50 AMbuy$0.00009273$1.230.0731290.00041610.00007519
0xf29...9d3c
0x02...11b8
04/18/20266:38:50 AMsell$0.0000917$1.230.0730940.00041570.00007443
0xf29...9d3c
0x02...11b8
04/18/20266:38:50 AMsell$0.00145$1.230.0648940.00041570.001177
0xf29...9d3c
0x02...11b8
04/18/20266:38:30 AMbuy$0.00101$1.230.0634080.00041610.0008191
0xf29...9d3c
0x89...0ff7
04/18/20266:38:30 AMsell$0.001001$1.230.063380.00041570.0008131
0xf29...9d3c
0x89...0ff7
04/18/20266:38:30 AMbuy$0.0009785$1.230.0633020.00041610.0007934
0xf29...9d3c
0x89...0ff7
04/18/20266:38:10 AMbuy$0.001515$1.230.0651130.00041610.001228
0x2E8...3bb5
0x98...34e9
04/18/20266:38:10 AMbuy$0.0000953$1.230.0732160.00041610.00007728
0x2E8...3bb5
0x98...34e9
04/18/20266:38:10 AMbuy$0.00008179$1.230.072760.00041610.00006632
0x2E8...3bb5
0x98...34e9
04/18/20266:38:00 AMbuy$0.00009273$1.230.0731290.00041610.00007519
0xf29...9d3c
0x0d...2fd7
04/18/20266:38:00 AMsell$0.00145$1.230.0648940.00041570.001177
0xf29...9d3c
0x0d...2fd7
04/18/20266:38:00 AMsell$0.0000917$1.230.0730940.00041570.00007443
0xf29...9d3c
0x0d...2fd7
04/18/20266:38:00 AMbuy$0.001415$1.230.0647770.00041610.001148
0xf29...9d3c
0x0d...2fd7
04/18/20266:37:50 AMsell$0.0002482$1.230.0783750.00041570.0002014
0x2E8...3bb5
0x43...7f0a
04/18/20266:37:50 AMbuy$0.0002446$1.230.0782550.00041610.0001983
0x2E8...3bb5
0x43...7f0a
04/18/20266:37:40 AMbuy$0.00202$1.230.0668180.00041610.001638
0xf29...9d3c
0x5d...b1c9
04/18/20266:37:40 AMbuy$0.0009785$1.230.0633020.00041610.0007934
0xf29...9d3c
0x5d...b1c9
04/18/20266:37:40 AMsell$0.001001$1.230.063380.00041570.0008131
0xf29...9d3c
0x5d...b1c9
04/18/20266:37:10 AMsell$0.00008273$1.230.0727910.00041570.00006715
0xf29...9d3c
0x25...1505