- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.27M
- Pooled wstETH:
- $744.76
sDAI/wstETH price stats on Gnosis
As of March 31, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 16437 trades with trading volume of $4,170,266.79. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $83,728,427.22. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,453,368.80. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,453,368.80.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 16437 in the last 24 hours, 8961 of which are buy transactions, and 7476 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $4,170,266.79 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.000487, captured at 6:28 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:28:35 AM | sell | $1,235.26 | $1.23 | 0.487 | 0.000487 | 1,000 | 0x40...534d | |
| 03/31/2026 | 6:28:25 AM | sell | $0.003402 | $1.23 | 0.051341 | 0.000487 | 0.002754 | 0xf0...6ee0 | |
| 03/31/2026 | 6:28:25 AM | buy | $0.002776 | $1.23 | 0.051094 | 0.0004875 | 0.002245 | 0xf0...6ee0 | |
| 03/31/2026 | 6:28:25 AM | buy | $0.003181 | $1.23 | 0.051254 | 0.0004875 | 0.002572 | 0xf0...6ee0 | |
| 03/31/2026 | 6:28:10 AM | sell | $100.18 | $1.23 | 0.0395 | 0.000487 | 81.1 | 0x61...904c | |
| 03/31/2026 | 6:28:00 AM | buy | $0.001374 | $1.23 | 0.06542 | 0.0004875 | 0.001111 | 0x8a...0a47 | |
| 03/31/2026 | 6:28:00 AM | buy | $0.000268 | $1.23 | 0.061056 | 0.0004875 | 0.0002167 | 0x8a...0a47 | |
| 03/31/2026 | 6:28:00 AM | buy | $0.001243 | $1.23 | 0.064904 | 0.0004875 | 0.001005 | 0x8a...0a47 | |
| 03/31/2026 | 6:28:00 AM | sell | $0.001413 | $1.23 | 0.065572 | 0.000487 | 0.001144 | 0x8a...0a47 | |
| 03/31/2026 | 6:28:00 AM | sell | $0.0003425 | $1.23 | 0.06135 | 0.000487 | 0.0002773 | 0x8a...0a47 | |
| 03/31/2026 | 6:28:00 AM | sell | $0.001547 | $1.23 | 0.066101 | 0.000487 | 0.001252 | 0x8a...0a47 | |
| 03/31/2026 | 6:27:50 AM | sell | $0.1388 | $1.23 | 0.00005474 | 0.000487 | 0.1123 | 0xea...5cbd | |
| 03/31/2026 | 6:27:45 AM | sell | $0.003401 | $1.23 | 0.051341 | 0.000487 | 0.002753 | 0x0c...c6b6 | |
| 03/31/2026 | 6:27:45 AM | buy | $0.002776 | $1.23 | 0.051094 | 0.0004875 | 0.002245 | 0x0c...c6b6 | |
| 03/31/2026 | 6:27:45 AM | buy | $0.00318 | $1.23 | 0.051254 | 0.0004875 | 0.002572 | 0x0c...c6b6 | |
| 03/31/2026 | 6:27:45 AM | sell | $100.19 | $1.23 | 0.0395 | 0.000487 | 81.1 | 0xb6...b78f | |
| 03/31/2026 | 6:27:40 AM | sell | $0.6761 | $1.23 | 0.0002665 | 0.000487 | 0.5473 | 0xc8...fcff | |
| 03/31/2026 | 6:27:35 AM | sell | $0.4727 | $1.23 | 0.0001861 | 0.000487 | 0.3822 | 0xc5...329c | |
| 03/31/2026 | 6:27:30 AM | sell | $0.6183 | $1.23 | 0.0002435 | 0.000487 | 0.5 | 0x4a...27d9 | |
| 03/31/2026 | 6:27:30 AM | buy | $5,157.25 | $1.23 | 2.03 | 0.0004873 | 4,167.67 | 0xe3...514a |