WhatToFarm
/
Get started
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.0004587 wstETH
TVL
$2.87M
MKT CAP
$74.5M
5m
0.00%
1h
-0.24%
4h
-0.16%
24h
-0.25%
Share
TXNS
2K
Buys
942
Sells
814
Volume
862K
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.11M
Pooled wstETH:
$558.56

sDAI/wstETH price stats on Gnosis

As of May 17, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $861,511.43. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $74,519,361.92. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,867,924.84. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,867,924.84.

The total transactions of sDAI/wstETH is 1756 in the last 24 hours, 942 of which are buy transactions, and 814 are sales transactions.

sDAI/wstETH pool has a trading volume of $861,511.43 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004587, captured at 7:30 PM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/17/20267:28:45 PMbuy$298.63$1.230.11090.0004587241.87
0x222...30a4
0xaf...1731
05/17/20267:27:55 PMbuy$0.001011$1.230.0637590.00045870.0008194
0x488...0BDd
0xa1...cdbe
05/17/20267:27:50 PMbuy$0.001211$1.230.0645010.00045870.0009812
0x2BA...88Da
0x99...c958
05/17/20267:24:30 PMbuy$2.16$1.230.00080510.00045871.75
0xE94...33c8
0xa4...17b4
05/17/20267:24:25 PMbuy$0.47$1.230.00017460.00045870.3807
0x000...B212
0x7a...520c
05/17/20267:23:55 PMbuy$0.1138$1.230.00004230.00045870.0922
0x638...360c
0x12...8002
05/17/20267:23:35 PMbuy$0.4805$1.230.00017850.00045870.3892
0x000...E5D9
0x7f...9d68
05/17/20267:23:35 PMbuy$1.22$1.230.00045410.00045870.9898
0x2A8...58F1
0xcb...a517
05/17/20267:23:35 PMbuy$0.4805$1.230.00017850.00045870.3892
0x000...eE92
0x0f...f8d5
05/17/20267:23:35 PMbuy$4.04$1.230.0015010.00045873.27
0xE94...33c8
0x14...d07b
05/17/20267:23:30 PMbuy$0.02635$1.230.0597910.00045870.02134
0xE74...c425
0xcc...391a
05/17/20267:23:30 PMsell$2,305.5$1.230.85670.00045831,869
0x222...30a4
0xb7...08e7
05/17/20267:23:30 PMbuy$2.47$1.230.00091780.00045872
0xA79...BC93
0xc3...e342
05/17/20267:23:30 PMbuy$0.02635$1.230.0597940.00045870.02134
0xE9E...8845
0x80...18de
05/17/20267:23:25 PMsell$3,209.25$1.231.190.00045842,601
0x222...30a4
0x74...2646
05/17/20267:23:00 PMsell$99.95$1.230.037140.000458581
0x222...30a4
0xe4...65fb
05/17/20267:19:40 PMbuy$0.1349$1.230.000050130.0004590.1092
0x638...360c
0xe6...1891
05/17/20267:16:50 PMbuy$0.058494$1.230.0831560.0004590.056876
0x2E8...3bb5
0x28...02d0
05/17/20267:16:50 PMbuy$0.00001693$1.230.0862930.0004590.00001371
0x2E8...3bb5
0x28...02d0
05/17/20267:11:50 PMbuy$0.0000182$1.230.0867630.0004590.00001473
0x2E8...3bb5
0x86...41ec