WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$3,113.7
Price
2,466 sDAI
TVL
$2.46M
MKT CAP
$42M
5m
0.44%
1h
0.57%
4h
0.46%
24h
-2.38%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
252.27
Pooled sDAI:
$1.33M

wstETH/sDAI price stats on Gnosis

As of October 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,113.7. wstETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 10847 trades with trading volume of $2,842,740.28. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $42,028,150.76. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,464,038.48. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,464,038.48.

The total transactions of wstETH/sDAI is 10847 in the last 24 hours, 4656 of which are buy transactions, and 6191 are sales transactions.

wstETH/sDAI pool has a trading volume of $2,842,740.28 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,466, captured at 6:48 AM UTC.

The price of converting 1 wstETH to USD is $3,113.7 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
10/09/20266:47:55 AMsell$0.07246$3,113.70.057392,4660.00002327
0xFac...BA15
0x1d...914a
10/09/20266:47:50 AMsell$0.005764$3,113.70.0045652,4660.051851
0x3cD...e195
0xfd...e258
10/09/20266:47:05 AMsell$0.005171$3,113.080.0040962,4660.051661
0x0C9...d1ee
0xde...3152
10/09/20266:47:00 AMsell$0.02572$3,113.080.020372,4660.058262
0x5db...83b9
0xc3...e8fd
10/09/20266:47:00 AMsell$0.02467$3,113.080.019542,4660.057925
0x14c...bF1f
0x99...f024
10/09/20266:47:00 AMsell$0.006764$3,113.080.0053582,4660.052172
0x255...2c2E
0xd1...6284
10/09/20266:46:55 AMsell$0.03216$3,113.080.025482,4660.00001033
0x133...eDbe
0x6c...ec62
10/09/20266:46:50 AMsell$0.005407$3,113.080.0042832,4660.051737
0x128...44dB
0x4d...c1df
10/09/20266:46:50 AMsell$0.01355$3,113.080.010732,4660.054355
0x02E...5A65
0xa3...2c64
10/09/20266:46:40 AMsell$0.03681$3,113.080.029152,4660.00001182
0xdde...1CCa
0x26...acf5
10/09/20266:46:40 AMsell$0.04187$3,113.080.033172,4660.00001345
0x11E...40F2
0x72...123b
10/09/20266:46:35 AMsell$0.03118$3,113.080.02472,4660.00001001
0x0fF...a8cF
0xb5...e378
10/09/20266:46:35 AMsell$0.01461$3,113.080.011582,4660.054696
0x3ef...C598
0x5e...9698
10/09/20266:46:30 AMsell$0.08807$3,113.080.069762,4660.00002829
0x0e6...C7c8
0x95...3bb7
10/09/20266:46:30 AMsell$0.1486$3,113.080.11772,4660.00004773
0xe3D...5409
0xbb...3a4f
10/09/20266:46:30 AMsell$0.1499$3,113.080.11872,4660.00004817
0x39c...b40D
0x62...c6c5
10/09/20266:46:25 AMsell$0.0309$3,113.080.024482,4660.059927
0x62a...2f20
0x37...2388
10/09/20266:46:25 AMsell$0.1089$3,113.080.086312,4660.000035
0x4cf...23c5
0x7a...ab11
10/09/20266:46:20 AMsell$0.04879$3,113.080.038642,4660.00001567
0x0dC...bBCc
0x2b...b1be
10/09/20266:46:20 AMsell$0.03932$3,113.080.031142,4660.00001263
0x607...7cB6
0x17...3dd8