WhatToFarm
/
Get started
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.0004136 wstETH
TVL
$3.71M
MKT CAP
$83.8M
5m
-0.13%
1h
-0.04%
4h
0.04%
24h
-0.17%
Share
TXNS
16K
Buys
9K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
2.15M
Pooled wstETH:
$352.11

sDAI/wstETH price stats on Gnosis

As of April 18, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 15804 trades with trading volume of $3,635,042.05. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $83,762,817.16. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,710,719.39. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,710,719.39.

The total transactions of sDAI/wstETH is 15804 in the last 24 hours, 9307 of which are buy transactions, and 6497 are sales transactions.

sDAI/wstETH pool has a trading volume of $3,635,042.05 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004136, captured at 12:03 AM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/18/202612:02:50 AMsell$0.01348$1.230.0545140.00041360.01091
0x31e...6AdF
0xc3...872a
04/18/202612:02:50 AMsell$0.02122$1.230.0571070.00041360.01718
0x0dC...bBCc
0xed...61cf
04/18/202612:02:45 AMsell$0.02121$1.230.0571040.00041360.01717
0x6D5...EB05
0xf0...be2e
04/18/202612:02:40 AMsell$0.009306$1.230.0531160.00041360.007532
0xbAB...78F4
0x59...5510
04/18/202612:02:40 AMsell$0.0002766$1.230.0792630.00041360.0002239
0x08e...9BC6
0x0f...2ad7
04/18/202612:02:40 AMsell$0.0009855$1.230.06330.00041360.0007977
0x01C...B3e0
0x91...f04f
04/18/202612:02:30 AMsell$0.0007349$1.230.062460.00041360.0005948
0x25b...007a
0x4b...6402
04/18/202612:01:50 AMbuy$0.00008377$1.230.0728050.00041410.00006773
0xf29...9d3c
0x69...f64a
04/18/202612:01:50 AMsell$0.00008298$1.230.0727780.00041360.00006716
0xf29...9d3c
0x69...f64a
04/18/202612:01:50 AMsell$0.001311$1.230.0643920.00041360.001061
0xf29...9d3c
0x69...f64a
04/18/202612:01:50 AMbuy$0.001278$1.230.0642820.00041410.001034
0xf29...9d3c
0x69...f64a
04/18/202612:01:35 AMbuy$0.001104$1.230.0636990.00041410.0008934
0xf29...9d3c
0x60...7071
04/18/202612:01:35 AMbuy$0.002281$1.230.0676390.00041410.001844
0xf29...9d3c
0x60...7071
04/18/202612:01:35 AMsell$0.001132$1.230.0637920.00041360.0009168
0xf29...9d3c
0x60...7071
04/18/202612:01:35 AMsell$1,669.66$1.230.5590.00041371,351.23
0x4cD...F3DF
0x58...3c3b
04/18/202612:01:25 AMsell$500.34$1.230.16750.0004138404.85
0x5C7...4598
0x54...f558
04/18/202612:01:15 AMsell$3,338.11$1.231.110.00041392,700.2
0x4cD...F3DF
0xca...8e0a
04/18/202612:01:10 AMsell$500.64$1.230.16760.000414404.85
0x5C7...4598
0x38...c314
04/18/202612:01:05 AMbuy$0.0001768$1.230.0759210.00041450.0001428
0xf29...9d3c
0x3c...7720
04/18/202612:01:05 AMsell$0.002773$1.230.0692850.0004140.002242
0xf29...9d3c
0x3c...7720