WhatToFarm
/
Get started
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.0004264 wstETH
TVL
$2.95M
MKT CAP
$77.1M
5m
-0.00%
1h
1.31%
4h
0.86%
24h
0.14%
Share
TXNS
1K
Buys
916
Sells
401
Volume
624K
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.77M
Pooled wstETH:
$266.43

sDAI/wstETH price stats on Gnosis

As of May 10, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $624,216.90. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $77,147,292.09. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,946,744.53. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,946,744.53.

The total transactions of sDAI/wstETH is 1317 in the last 24 hours, 916 of which are buy transactions, and 401 are sales transactions.

sDAI/wstETH pool has a trading volume of $624,216.90 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004264, captured at 8:11 PM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/10/20268:10:20 PMbuy$0.01519$1.230.0553180.00042640.01247
0x875...6709
0x0b...ea10
05/10/20268:10:20 PMbuy$0.0007043$1.230.0624650.00042640.0005779
0xd6B...8735
0xe1...e17f
05/10/20268:10:20 PMbuy$0.001983$1.230.0669410.00042640.001627
0xE74...c425
0x83...7a46
05/10/20268:10:15 PMsell$115.89$1.230.040550.00042695.18
0x483...2eBE
0x05...c0e3
05/10/20268:10:10 PMbuy$0.00126$1.210.0644120.00042640.001034
0xE74...c425
0x5a...9ecb
05/10/20268:10:05 PMbuy$0.001661$1.210.0658140.00042640.001363
0xE74...c425
0xa1...5df0
05/10/20268:10:05 PMsell$115.89$1.210.040550.00042695.18
0x483...2eBE
0x34...0642
05/10/20268:10:00 PMsell$115.89$1.210.040550.00042695.18
0x483...2eBE
0x2b...c043
05/10/20268:09:55 PMsell$92.71$1.230.032440.00042676.14
0xf27...00cB
0x79...a994
05/10/20268:09:10 PMbuy$0.02031$1.230.0571070.00042650.01666
0xE74...c425
0x5b...d58f
05/10/20268:09:05 PMbuy$0.7624$1.210.00026680.00042650.6255
0xE74...c425
0x7f...e047
05/10/20268:09:00 PMsell$301.72$1.230.10550.0004261247.79
0xc9D...86b4
0xb4...3f2d
05/10/20268:08:45 PMbuy$0.001077$1.210.0637720.00042650.0008843
0x3DC...46FD
0x16...1db3
05/10/20268:08:30 PMbuy$0.09373$1.210.00003280.00042650.0769
0xE74...c425
0xc9...498d
05/10/20268:08:30 PMbuy$0.004059$1.210.051420.00042650.00333
0xCe8...63A9
0x1f...884d
05/10/20268:07:50 PMbuy$0.00001145$1.230.0840070.00042650.059395
0x2E8...3bb5
0x40...1e01
05/10/20268:07:50 PMbuy$0.00001566$1.230.0854810.00042650.00001285
0x2E8...3bb5
0x40...1e01
05/10/20268:07:40 PMbuy$19.84$1.230.0069440.000426516.27
0x638...360c
0xb6...113f
05/10/20268:06:50 PMsell$166.1$1.230.058120.0004261136.41
0xc9D...86b4
0x23...b400
05/10/20268:03:10 PMbuy$0.002582$1.230.0690380.00042650.002118
0x832...3406
0x0e...c267