WhatToFarm
/
Get started
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.0004387 wstETH
TVL
$2.92M
MKT CAP
$78.4M
5m
-0.10%
1h
-0.02%
4h
-0.40%
24h
-0.00%
Share
TXNS
12K
Buys
8K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.51M
Pooled wstETH:
$376.11

sDAI/wstETH price stats on Gnosis

As of April 28, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 12424 trades with trading volume of $2,150,277.06. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $78,371,076.27. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,920,170.69. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,920,170.69.

The total transactions of sDAI/wstETH is 12424 in the last 24 hours, 7527 of which are buy transactions, and 4897 are sales transactions.

sDAI/wstETH pool has a trading volume of $2,150,277.06 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004387, captured at 6:02 PM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/28/20266:01:40 PMsell$0.001145$1.230.0640670.00043870.0009271
0xf29...9d3c
0x09...1d48
04/28/20266:01:40 PMbuy$0.001141$1.230.0640510.00043920.0009225
0xf29...9d3c
0x09...1d48
04/28/20266:01:25 PMsell$0.001473$1.230.0652310.00043870.001192
0xf29...9d3c
0xe2...246a
04/28/20266:01:25 PMbuy$0.001467$1.230.0652110.00043920.001186
0xf29...9d3c
0xe2...246a
04/28/20266:01:25 PMbuy$0.002736$1.230.0697160.00043920.002212
0xf29...9d3c
0xe2...246a
04/28/20266:01:00 PMbuy$7.03$1.230.0024970.00043925.68
0x5fa...0f1D
0xb6...a2dc
04/28/20266:00:55 PMsell$0.003442$1.230.0512220.00043870.002785
0xf29...9d3c
0x78...4cad
04/28/20266:00:55 PMbuy$0.003423$1.230.0512150.00043920.002767
0xf29...9d3c
0x78...4cad
04/28/20266:00:00 PMsell$0.000866$1.230.0630740.00043870.0007007
0xf29...9d3c
0xc4...0df5
04/28/20266:00:00 PMbuy$0.0008633$1.230.0630650.00043920.0006979
0xf29...9d3c
0xc4...0df5
04/28/20266:00:00 PMbuy$0.001609$1.230.0657150.00043920.001301
0xf29...9d3c
0xc4...0df5
04/28/20265:59:10 PMbuy$0.001553$1.230.0655170.00043920.001256
0xf29...9d3c
0x56...1a29
04/28/20265:59:10 PMsell$0.001561$1.230.0655430.00043870.001263
0xf29...9d3c
0x56...1a29
04/28/20265:59:10 PMbuy$0.002736$1.230.0697160.00043920.002212
0xf29...9d3c
0x56...1a29
04/28/20265:58:40 PMsell$0.0014$1.230.0649720.00043870.001133
0xf29...9d3c
0x7b...ddb5
04/28/20265:58:40 PMbuy$0.001394$1.230.0649520.00043920.001127
0xf29...9d3c
0x7b...ddb5
04/28/20265:57:55 PMbuy$0.003951$1.230.0514030.00043920.003194
0x2E8...3bb5
0x8b...3722
04/28/20265:57:55 PMbuy$0.003707$1.230.0513160.00043920.002996
0x2E8...3bb5
0x8b...3722
04/28/20265:57:50 PMbuy$0.0006674$1.230.0623690.00043920.0005395
0xdA0...0703
0x36...3059
04/28/20265:57:45 PMbuy$0.0001609$1.230.0757150.00043920.0001301
0x2E8...3bb5
0xbe...7044