WhatToFarm
/
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.24
Price
0.0004344 wstETH
TVL
$2.95M
MKT CAP
$77.5M
5m
0.18%
1h
0.00%
4h
-0.13%
24h
0.19%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.6M
Pooled wstETH:
$337.92

sDAI/wstETH price stats on Gnosis

As of May 7, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.24. sDAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 4875 trades with trading volume of $2,395,333.98. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $77,528,087.98. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,949,823.28. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,949,823.28.

The total transactions of sDAI/wstETH is 4875 in the last 24 hours, 2286 of which are buy transactions, and 2589 are sales transactions.

sDAI/wstETH pool has a trading volume of $2,395,333.98 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004344, captured at 2:30 PM UTC.

The price of converting 1 sDAI to USD is $1.24 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/07/20262:30:25 PMsell$0.62$1.240.00021720.00043440.50x08...8886
05/07/20262:30:25 PMsell$0.1159$1.240.000040620.00043440.09350x63...b7af
05/07/20262:30:15 PMsell$0.02105$1.240.0573750.00043440.016970xbe...ac72
05/07/20262:30:15 PMsell$0.07485$1.240.000026220.00043440.060360xb7...ca0e
05/07/20262:30:15 PMsell$0.02128$1.240.0574580.00043440.017160x74...b895
05/07/20262:30:15 PMsell$0.06614$1.240.000023170.00043440.053330x10...b762
05/07/20262:30:10 PMsell$0.2701$1.240.000094660.00043440.21780x39...e03e
05/07/20262:30:05 PMbuy$4,015.61$1.241.40.00043483,235.640x9c...65f1
05/07/20262:29:35 PMsell$0.05366$1.230.00001880.00043430.043290xe2...4ad7
05/07/20262:29:30 PMsell$0.6197$1.230.00021710.00043430.50x1f...a19d
05/07/20262:29:25 PMsell$0.2283$1.230.000079990.00043430.18410xd2...9323
05/07/20262:29:20 PMsell$0.6197$1.230.00021710.00043430.50x89...19fe
05/07/20262:29:15 PMsell$0.4686$1.240.0001640.00043430.37760xa1...df6e
05/07/20262:29:00 PMbuy$6,837.27$1.242.390.00043465,506.310x3e...f25e
05/07/20262:28:40 PMsell$200.89$1.240.070310.0004341620xba...3306
05/07/20262:28:25 PMsell$705.65$1.240.24690.0004345690xfd...ab39
05/07/20262:24:30 PMsell$1,511.9$1.230.52910.00043411,2190x6e...5ef5
05/07/20262:23:45 PMbuy$0.008886$1.240.053110.00043450.0071570x65...9b28
05/07/20262:20:50 PMsell$4.41$1.240.0015450.00043413.550x69...5cfc
05/07/20262:20:30 PMbuy$903.64$1.240.31620.0004345727.820x69...1ca3