- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-sDAI LPs
Info about wstETH-sDAI pair
- Pooled wstETH:
- 180.71
- Pooled sDAI:
- $1.28M
wstETH/sDAI price stats on Gnosis
As of July 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,210.46. wstETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 7970 trades with trading volume of $894,653.08. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,819,079.24. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,990,823.33. The wstETH/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/sDAI now?
The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,990,823.33.
How many transactions are there in the wstETH/sDAI pool in the last 24 hours?
The total transactions of wstETH/sDAI is 7970 in the last 24 hours, 3465 of which are buy transactions, and 4505 are sales transactions.
What is the trading volume in the wstETH/sDAI pool in the last 24 hours?
wstETH/sDAI pool has a trading volume of $894,653.08 in the last 24 hours.
What is the exchange rate of 1 wstETH to sDAI?
The exchange rate of 1 wstETH to sDAI is 1,772.45, captured at 2:30 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,210.46 today.
wstETH-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:29:45 AM | buy | $0.3947 | $2,210.46 | 0.3165 | 1,772.45 | 0.0001785 | 0x96...deb2 | |
| 07/06/2026 | 2:29:40 AM | buy | $0.001192 | $2,211.82 | 0.0009559 | 1,772.45 | 0.065393 | 0x01...60b2 | |
| 07/06/2026 | 2:29:40 AM | buy | $0.003406 | $2,211.82 | 0.002729 | 1,772.45 | 0.051539 | 0xdb...fc29 | |
| 07/06/2026 | 2:29:40 AM | buy | $0.003406 | $2,211.82 | 0.002729 | 1,772.45 | 0.051539 | 0xb6...9db4 | |
| 07/06/2026 | 2:29:35 AM | sell | $387.58 | $2,209.95 | 310.59 | 1,770.95 | 0.1753 | 0x39...f828 | |
| 07/06/2026 | 2:29:35 AM | buy | $0.1008 | $2,211.82 | 0.08083 | 1,772.45 | 0.0000456 | 0x8d...887a | |
| 07/06/2026 | 2:29:35 AM | buy | $0.0009901 | $2,211.82 | 0.0007934 | 1,772.45 | 0.064476 | 0xdb...90ac | |
| 07/06/2026 | 2:29:30 AM | buy | $0.3467 | $2,205.84 | 0.2787 | 1,773 | 0.0001572 | 0x24...8894 | |
| 07/06/2026 | 2:29:30 AM | sell | $168.7 | $2,203.79 | 135.59 | 1,771.34 | 0.07655 | 0x89...d7bc | |
| 07/06/2026 | 2:29:25 AM | sell | $37 | $2,203.97 | 29.74 | 1,771.49 | 0.01679 | 0xdd...9143 | |
| 07/06/2026 | 2:29:25 AM | buy | $0.394 | $2,206.14 | 0.3167 | 1,773.23 | 0.0001786 | 0x6f...3e8d | |
| 07/06/2026 | 2:29:15 AM | sell | $307.87 | $2,204.27 | 247.45 | 1,771.73 | 0.1396 | 0x01...950a | |
| 07/06/2026 | 2:29:10 AM | sell | $252.86 | $2,204.76 | 203.24 | 1,772.13 | 0.1146 | 0xc5...603b | |
| 07/06/2026 | 2:28:35 AM | sell | $0.003411 | $2,204.98 | 0.002742 | 1,772.31 | 0.051547 | 0x3d...7f47 | |
| 07/06/2026 | 2:27:45 AM | sell | $321.21 | $2,205.27 | 258.18 | 1,772.53 | 0.1456 | 0x0c...2a46 | |
| 07/06/2026 | 2:27:35 AM | sell | $146.52 | $2,205.68 | 117.77 | 1,772.86 | 0.06643 | 0xa1...c3e7 | |
| 07/06/2026 | 2:27:30 AM | sell | $37.01 | $2,205.84 | 29.75 | 1,772.99 | 0.01678 | 0xd0...2eac | |
| 07/06/2026 | 2:26:35 AM | sell | $204.67 | $2,206.05 | 164.51 | 1,773.16 | 0.09278 | 0x33...6a7f | |
| 07/06/2026 | 2:26:00 AM | sell | $88.64 | $2,206.31 | 71.25 | 1,773.37 | 0.04018 | 0x1e...aa9e | |
| 07/06/2026 | 2:25:10 AM | sell | $247.49 | $2,206.61 | 198.92 | 1,773.61 | 0.1121 | 0x00...140c |