- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 2.02M
- Pooled wstETH:
- $409.54
sDAI/wstETH price stats on Gnosis
As of April 18, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 15675 trades with trading volume of $3,247,164.94. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $83,640,564.51. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,680,071.69. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,680,071.69.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 15675 in the last 24 hours, 8484 of which are buy transactions, and 7191 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $3,247,164.94 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004249, captured at 1:08 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:07:40 PM | buy | $0.001439 | $1.23 | 0.064954 | 0.0004254 | 0.001164 | 0x9b...deb9 | |
| 04/18/2026 | 1:07:40 PM | buy | $0.002157 | $1.23 | 0.067423 | 0.0004254 | 0.001744 | 0x9b...deb9 | |
| 04/18/2026 | 1:07:40 PM | sell | $0.001475 | $1.23 | 0.065075 | 0.0004249 | 0.001194 | 0x9b...deb9 | |
| 04/18/2026 | 1:06:55 PM | buy | $0.001249 | $1.23 | 0.0643 | 0.0004254 | 0.00101 | 0x52...073d | |
| 04/18/2026 | 1:06:55 PM | sell | $0.00008095 | $1.23 | 0.072785 | 0.0004249 | 0.00006553 | 0x52...073d | |
| 04/18/2026 | 1:06:55 PM | sell | $0.00128 | $1.23 | 0.064405 | 0.0004249 | 0.001036 | 0x52...073d | |
| 04/18/2026 | 1:06:55 PM | buy | $0.00008187 | $1.23 | 0.072817 | 0.0004254 | 0.00006622 | 0x52...073d | |
| 04/18/2026 | 1:06:40 PM | buy | $0.0003599 | $1.23 | 0.061238 | 0.0004254 | 0.0002911 | 0x02...f1c9 | |
| 04/18/2026 | 1:06:40 PM | sell | $0.0003657 | $1.23 | 0.061258 | 0.0004249 | 0.0002961 | 0x02...f1c9 | |
| 04/18/2026 | 1:06:40 PM | buy | $0.001797 | $1.23 | 0.066186 | 0.0004254 | 0.001454 | 0x02...f1c9 | |
| 04/18/2026 | 1:06:25 PM | sell | $0.0008594 | $1.23 | 0.062957 | 0.0004249 | 0.0006958 | 0x92...01e6 | |
| 04/18/2026 | 1:06:25 PM | buy | $0.0008399 | $1.23 | 0.06289 | 0.0004254 | 0.0006793 | 0x92...01e6 | |
| 04/18/2026 | 1:06:10 PM | sell | $0.0001099 | $1.23 | 0.073782 | 0.0004249 | 0.000089 | 0x1c...d8d3 | |
| 04/18/2026 | 1:06:10 PM | buy | $0.001666 | $1.23 | 0.065734 | 0.0004254 | 0.001347 | 0x1c...d8d3 | |
| 04/18/2026 | 1:06:10 PM | sell | $0.001706 | $1.23 | 0.065873 | 0.0004249 | 0.001381 | 0x1c...d8d3 | |
| 04/18/2026 | 1:06:10 PM | buy | $0.0001091 | $1.23 | 0.073756 | 0.0004254 | 0.00008829 | 0x1c...d8d3 | |
| 04/18/2026 | 1:05:50 PM | buy | $0.003595 | $1.23 | 0.051237 | 0.0004254 | 0.002908 | 0x30...8566 | |
| 04/18/2026 | 1:05:50 PM | sell | $0.002459 | $1.23 | 0.068462 | 0.0004249 | 0.001991 | 0x30...8566 | |
| 04/18/2026 | 1:05:50 PM | buy | $0.002399 | $1.23 | 0.068257 | 0.0004254 | 0.001941 | 0x30...8566 | |
| 04/18/2026 | 1:05:10 PM | buy | $0.001249 | $1.23 | 0.0643 | 0.0004254 | 0.00101 | 0x7a...120b |