- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.68M
- Pooled wstETH:
- $301.54
sDAI/wstETH price stats on Gnosis
As of May 7, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 5949 trades with trading volume of $2,342,797.88. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $77,355,250.01. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,949,249.63. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,949,249.63.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 5949 in the last 24 hours, 2694 of which are buy transactions, and 3255 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $2,342,797.88 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004309, captured at 5:48 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:46:05 AM | buy | $0.01616 | $1.23 | 0.055631 | 0.0004309 | 0.01306 | 0x00...a3f5 | |
| 05/07/2026 | 5:44:45 AM | buy | $0.001239 | $1.23 | 0.064319 | 0.0004309 | 0.001002 | 0xd1...171b | |
| 05/07/2026 | 5:42:00 AM | buy | $0.003635 | $1.23 | 0.051266 | 0.0004309 | 0.002938 | 0xaa...cfaf | |
| 05/07/2026 | 5:41:55 AM | buy | $0.006523 | $1.23 | 0.052272 | 0.0004309 | 0.005273 | 0x51...1623 | |
| 05/07/2026 | 5:41:45 AM | buy | $0.00756 | $1.23 | 0.052634 | 0.0004309 | 0.006112 | 0x33...535a | |
| 05/07/2026 | 5:41:10 AM | buy | $2,201.75 | $1.23 | 0.7672 | 0.0004309 | 1,780.22 | 0x46...747a | |
| 05/07/2026 | 5:40:35 AM | buy | $1,300.12 | $1.23 | 0.453 | 0.0004308 | 1,051.37 | 0x12...aa2d | |
| 05/07/2026 | 5:39:45 AM | buy | $199.42 | $1.23 | 0.06949 | 0.0004308 | 161.28 | 0x00...6dd6 | |
| 05/07/2026 | 5:30:30 AM | sell | $2,711.73 | $1.23 | 0.9449 | 0.0004304 | 2,195 | 0xf1...bd41 | |
| 05/07/2026 | 5:30:20 AM | sell | $2,009.19 | $1.23 | 0.7001 | 0.0004305 | 1,626 | 0xb3...a69d | |
| 05/07/2026 | 5:30:10 AM | sell | $401.63 | $1.23 | 0.1399 | 0.0004306 | 325 | 0x37...1f7e | |
| 05/07/2026 | 5:29:55 AM | buy | $0.0004449 | $1.23 | 0.06155 | 0.000431 | 0.0003596 | 0x09...0123 | |
| 05/07/2026 | 5:29:00 AM | sell | $200.2 | $1.23 | 0.06976 | 0.0004306 | 162 | 0x90...cb65 | |
| 05/07/2026 | 5:26:55 AM | buy | $1,100.87 | $1.23 | 0.3836 | 0.000431 | 889.94 | 0xf7...9fde | |
| 05/07/2026 | 5:26:25 AM | buy | $227.53 | $1.23 | 0.07928 | 0.000431 | 183.94 | 0x05...5460 | |
| 05/07/2026 | 5:24:45 AM | buy | $0.001373 | $1.23 | 0.064787 | 0.000431 | 0.00111 | 0x5d...cad4 | |
| 05/07/2026 | 5:23:10 AM | buy | $499.95 | $1.23 | 0.1742 | 0.000431 | 404.19 | 0xb3...f4d5 | |
| 05/07/2026 | 5:22:30 AM | buy | $1.62 | $1.23 | 0.0005673 | 0.0004309 | 1.31 | 0xef...8edb | |
| 05/07/2026 | 5:22:30 AM | buy | $199.48 | $1.23 | 0.06951 | 0.0004309 | 161.28 | 0xfc...23cd | |
| 05/07/2026 | 5:22:05 AM | buy | $700.64 | $1.23 | 0.2441 | 0.0004309 | 566.48 | 0xc0...b4f7 |