WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$3,330.69
Price
2,640.96 sDAI
TVL
$2.49M
MKT CAP
$46.2M
5m
0.13%
1h
0.12%
4h
0.67%
24h
-2.47%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
141.58
Pooled sDAI:
$1.6M

wstETH/sDAI price stats on Gnosis

As of September 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,330.69. wstETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 6584 trades with trading volume of $1,956,983.39. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,183,941.19. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,493,936.46. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,493,936.46.

The total transactions of wstETH/sDAI is 6584 in the last 24 hours, 4070 of which are buy transactions, and 2514 are sales transactions.

wstETH/sDAI pool has a trading volume of $1,956,983.39 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,640.96, captured at 9:30 PM UTC.

The price of converting 1 wstETH to USD is $3,330.69 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
09/23/20269:26:50 PMsell$0.0262$3,330.690.020772,640.960.057868
0xcDe...5DaE
0xe5...c830
09/23/20269:26:50 PMsell$0.2697$3,330.690.21392,640.960.000081
0x4cf...23c5
0x14...6338
09/23/20269:26:45 PMsell$0.02522$3,330.690.022,640.960.057573
0x2E8...3bb5
0xf8...9b8a
09/23/20269:26:45 PMsell$0.03008$3,330.690.023852,640.960.059033
0x2E8...3bb5
0xf8...f189
09/23/20269:26:45 PMsell$0.2725$3,330.690.21612,640.960.00008183
0x4cf...23c5
0x6b...13a2
09/23/20269:26:40 PMbuy$1,301.84$3,333.621,032.242,643.270.3905
0x4cD...F3DF
0x9d...b415
09/23/20269:25:00 PMbuy$1,301.83$3,332.81,032.242,642.620.3906
0x4cD...F3DF
0xf3...14be
09/23/20269:24:50 PMbuy$649.73$3,326.33516.092,642.140.1953
0x4cD...F3DF
0xc4...2f5d
09/23/20269:18:10 PMsell$8.21$3,328.656.512,639.340.002468
0xFa5...6Af1
0xf9...a6bf
09/23/20269:16:05 PMsell$0.07933$3,328.650.06292,639.340.00002383
0x50c...c249
0xfd...e6d2
09/23/20269:16:00 PMbuy$1,301.79$3,331.581,032.212,641.650.3907
0x4cD...F3DF
0x4d...3a4e
09/23/20269:11:50 PMsell$0.185$3,327.840.14672,638.690.00005561
0x1a5...d264
0xc3...90b1
09/23/20269:10:25 PMbuy$325.44$3,331.06258.052,641.250.0977
0x4cD...F3DF
0xb5...0d5a
09/23/20269:09:55 PMbuy$650.02$3,326.33516.12,6410.1954
0x4cD...F3DF
0xd8...d22e
09/23/20269:08:35 PMsell$0.68$3,327.220.53922,638.20.0002044
0x497...A452
0xc0...e538
09/23/20269:07:55 PMbuy$0.06536$3,330.550.051822,640.840.00001962
0x6E2...bAB9
0xd5...4a28
09/23/20269:07:45 PMbuy$0.2534$3,330.550.20092,640.840.00007608
0x1a5...d264
0x74...130b
09/23/20269:07:40 PMbuy$455.85$3,330.41361.452,640.730.1368
0x479...bfc4
0x5f...12bc
09/23/20269:05:25 PMbuy$650.89$3,330.06516.12,640.450.1954
0x4cD...F3DF
0x54...fa13
09/23/20269:05:05 PMbuy$325.44$3,329.75258.052,640.210.09773
0x4cD...F3DF
0x03...8a9d