WhatToFarm
/
Get started
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.0005019 wstETH
TVL
$3.39M
MKT CAP
$84.8M
5m
-0.01%
1h
-0.15%
4h
1.38%
24h
0.36%
Share
TXNS
12K
Buys
7K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.08M
Pooled wstETH:
$833.28

sDAI/wstETH price stats on Gnosis

As of March 29, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 12403 trades with trading volume of $1,430,824.04. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $84,826,757.69. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,385,760.07. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,385,760.07.

The total transactions of sDAI/wstETH is 12403 in the last 24 hours, 6667 of which are buy transactions, and 5736 are sales transactions.

sDAI/wstETH pool has a trading volume of $1,430,824.04 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0005019, captured at 12:50 AM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/29/202612:50:20 AMsell$1,110.5$1.230.45170.0005019900
0x2Aa...3F2C
0x51...48fb
03/29/202612:50:00 AMbuy$0.001181$1.230.0648060.00050240.0009566
0xf29...9d3c
0x78...53c5
03/29/202612:50:00 AMsell$0.001441$1.230.0658620.00050190.001167
0xf29...9d3c
0x78...53c5
03/29/202612:50:00 AMsell$0.004748$1.230.0519310.00050190.003847
0xf29...9d3c
0x78...53c5
03/29/202612:50:00 AMsell$0.001342$1.230.0654590.00050190.001087
0xf29...9d3c
0x78...53c5
03/29/202612:50:00 AMbuy$0.004613$1.230.0518760.00050240.003735
0xf29...9d3c
0x78...53c5
03/29/202612:50:00 AMbuy$0.0009864$1.230.0640120.00050240.0007986
0xf29...9d3c
0x78...53c5
03/29/202612:49:35 AMbuy$0.00276$1.230.0511220.00050240.002234
0xf29...9d3c
0xbf...ca27
03/29/202612:49:35 AMsell$0.003688$1.230.05150.00050190.002988
0xf29...9d3c
0xbf...ca27
03/29/202612:49:35 AMbuy$0.003461$1.230.0514070.00050240.002802
0xf29...9d3c
0xbf...ca27
03/29/202612:49:10 AMsell$0.002283$1.230.069290.00050190.00185
0x2E8...3bb5
0x6c...d70a
03/29/202612:49:10 AMbuy$0.001676$1.230.066820.00050240.001357
0x2E8...3bb5
0x6c...d70a
03/29/202612:48:55 AMsell$0.001381$1.230.0656180.00050190.001119
0xf29...9d3c
0xc2...f775
03/29/202612:48:55 AMbuy$0.001297$1.230.0652790.00050240.00105
0xf29...9d3c
0xc2...f775
03/29/202612:48:55 AMbuy$0.00069$1.230.0628060.00050240.0005586
0xf29...9d3c
0xc2...f775
03/29/202612:48:45 AMbuy$0.00621$1.230.0525260.00050240.005027
0x2E8...3bb5
0x87...b7b3
03/29/202612:48:40 AMsell$0.007839$1.230.0531890.00050190.006353
0x2E8...3bb5
0x02...6fc0
03/29/202612:48:40 AMbuy$0.007354$1.230.0529910.00050240.005954
0x2E8...3bb5
0x02...6fc0
03/29/202612:48:30 AMbuy$6.89$1.230.0028060.00050245.58
0xA8E...9f77
0xb3...0fc5
03/29/202612:47:45 AMsell$0.002014$1.230.0681950.00050190.001632
0xf29...9d3c
0x76...bdcc