WhatToFarm
/
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.0004331 wstETH
TVL
$2.93M
MKT CAP
$78.8M
5m
-0.03%
1h
-0.11%
4h
-0.13%
24h
0.22%
Share
TXNS
13K
Buys
8K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.62M
Pooled wstETH:
$323.5

sDAI/wstETH price stats on Gnosis

As of April 24, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 12842 trades with trading volume of $2,148,503.07. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $78,832,127.87. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,929,245.32. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,929,245.32.

The total transactions of sDAI/wstETH is 12842 in the last 24 hours, 7773 of which are buy transactions, and 5069 are sales transactions.

sDAI/wstETH pool has a trading volume of $2,148,503.07 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004331, captured at 8:10 PM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/24/20268:10:15 PMsell$0.009763$1.230.0534230.00043310.0079040x1d...a38d
04/24/20268:10:10 PMsell$0.002013$1.230.0670590.00043310.0016290x0f...44a4
04/24/20268:10:10 PMbuy$0.001988$1.230.0669720.00043350.0016080x0f...44a4
04/24/20268:09:55 PMsell$0.0007159$1.230.062510.00043310.00057960x16...d3a7
04/24/20268:09:55 PMbuy$0.001301$1.230.0645640.00043350.0010520x16...d3a7
04/24/20268:09:55 PMbuy$0.0007087$1.230.0624850.00043350.00057320x16...d3a7
04/24/20268:09:35 PMsell$0.002728$1.230.0695680.00043310.0022090x51...cde3
04/24/20268:09:35 PMsell$0.002802$1.230.0698260.00043310.0022680xf5...bc31
04/24/20268:09:30 PMbuy$3,898.01$1.231.360.00043353,153.170xda...181a
04/24/20268:09:15 PMsell$0.0007157$1.230.0625090.00043290.00057960x0e...09fd
04/24/20268:09:15 PMbuy$2,798.28$1.230.98120.00043332,264.240x1a...ea23
04/24/20268:09:15 PMbuy$0.0007087$1.230.0624850.00043340.00057340x0e...09fd
04/24/20268:09:15 PMbuy$0.001301$1.230.0645640.00043340.0010530x0e...09fd
04/24/20268:08:50 PMbuy$0.000497$1.230.0617430.00043330.00040220xfe...d869
04/24/20268:08:50 PMsell$0.0005009$1.230.0617560.00043280.00040580xfe...d869
04/24/20268:08:35 PMsell$0.0003562$1.230.0612490.00043280.00028860x85...e719
04/24/20268:08:35 PMbuy$0.0001627$1.230.0757050.00043330.00013160x85...e719
04/24/20268:08:35 PMbuy$0.0003543$1.230.0612420.00043330.00028670x85...e719
04/24/20268:08:30 PMbuy$0.0006213$1.230.0621780.00043330.00050280x3e...9f3d
04/24/20268:08:30 PMbuy$0.001301$1.230.0645640.00043330.0010530x3e...9f3d