WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$3,169.19
Price
2,515.21 sDAI
TVL
$2M
MKT CAP
$47.2M
5m
-0.09%
1h
-0.73%
4h
-2.22%
24h
2.90%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
107.05
Pooled sDAI:
$1.32M

wstETH/sDAI price stats on Gnosis

As of September 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,169.19. wstETH price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 8117 trades with trading volume of $2,119,868.71. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,163,996.96. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,003,724.37. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,003,724.37.

The total transactions of wstETH/sDAI is 8117 in the last 24 hours, 3183 of which are buy transactions, and 4934 are sales transactions.

wstETH/sDAI pool has a trading volume of $2,119,868.71 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,515.21, captured at 6:35 PM UTC.

The price of converting 1 wstETH to USD is $3,169.19 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
09/11/20266:35:15 PMsell$436.68$3,169.19346.572,515.210.1377
0x4cD...F3DF
0xd6...981a
09/11/20266:34:40 PMsell$3.79$3,173.5832,515.380.001196
0x014...68B7
0xb7...d25b
09/11/20266:34:40 PMsell$0.9112$3,173.580.72222,515.380.0002871
0x000...Be90
0x5b...8020
09/11/20266:34:35 PMbuy$3,499.76$3,175.082,773.912,516.571.1
0x4cD...F3DF
0xb1...bb3a
09/11/20266:34:35 PMsell$6.34$3,173.595.032,515.390.002
0x1EF...7Ca8
0x11...d22b
09/11/20266:34:25 PMbuy$54.56$3,173.3743.252,515.210.01719
0x4cD...F3DF
0xf0...cf0e
09/11/20266:33:10 PMsell$109.25$3,170.2286.592,512.720.03446
0x4cD...F3DF
0x03...73ac
09/11/20266:31:40 PMsell$436.96$3,170.49346.332,512.930.1378
0x4cD...F3DF
0xdf...04b6
09/11/20266:30:10 PMsell$2.97$3,170.72.352,513.090.0009376
0x39c...b40D
0x7a...dcce
09/11/20266:30:05 PMbuy$1,749.23$3,173.041,386.432,514.940.5512
0x4cD...F3DF
0x63...6e42
09/11/20266:29:40 PMbuy$109.32$3,172.1486.642,514.230.03446
0x4cD...F3DF
0x2a...475a
09/11/20266:29:25 PMbuy$437.22$3,171.88346.542,514.020.1378
0x4cD...F3DF
0x71...a16e
09/11/20266:29:05 PMbuy$1,743.25$3,161.521,385.762,513.190.5513
0x4cD...F3DF
0xac...45f9
09/11/20266:28:50 PMbuy$435.41$3,160.47346.122,512.350.1377
0x4cD...F3DF
0xdf...67cb
09/11/20266:28:05 PMbuy$0.5657$3,167.720.44872,512.190.0001786
0x000...E557
0xe4...b892
09/11/20266:27:50 PMsell$1,741.55$3,157.931,384.412,510.340.5514
0x4cD...F3DF
0x6f...bdd5
09/11/20266:27:50 PMbuy$6.03$3,160.254.82,512.180.00191
0x2A8...58F1
0x70...7997
09/11/20266:27:50 PMbuy$0.001257$3,160.260.0012,512.190.06398
0x6D7...EEe3
0x63...31a8
09/11/20266:27:35 PMbuy$0.0008664$3,161.930.00068872,513.520.06274
0x1c4...E4a1
0xde...4d55
09/11/20266:27:30 PMbuy$0.00002572$3,161.930.000020452,513.520.088136
0x653...0e20
0x7e...84b2