WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,947.28
Price
2,196.65 sDAI
TVL
$12.77
MKT CAP
$38.8M
5m
0%
1h
6.08%
4h
5.71%
24h
5.47%
Share
TXNS
97
Buys
33
Sells
64
Volume
0
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
0.0007229
Pooled sDAI:
$8.41

wstETH/sDAI price stats on Gnosis

As of November 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,947.28. wstETH price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $0.00. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $38,759,908.21. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $12.78. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $12.78.

The total transactions of wstETH/sDAI is 97 in the last 24 hours, 33 of which are buy transactions, and 64 are sales transactions.

wstETH/sDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,196.65, captured at 6:47 AM UTC.

The price of converting 1 wstETH to USD is $2,947.28 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
11/08/20265:56:20 AMsell$0.00002535$2,947.280.000018892,196.650.088603
0xe9a...b79d
0x80...d3dd
11/08/20265:47:10 AMsell$0.051774$2,778.420.0514032,197.310.096387
0x399...b9A2
0x52...4028
11/08/20264:12:35 AMsell$0.057673$2,783.980.0560572,197.550.082756
0x6A9...4589
0x64...da85
11/08/20264:02:00 AMsell$0.055104$2,784.050.0540312,198.880.081833
0x85d...4376
0xa8...8c5e
11/08/20263:47:40 AMbuy$0.00001424$2,783.950.000011262,200.840.085118
0x282...B3e4
0x97...c16c
11/08/20263:46:15 AMbuy$0.059568$2,783.390.0575632,200.230.083437
0x466...3A76
0x89...e1cd
11/08/20263:46:00 AMbuy$0.00002172$2,783.390.000017162,200.090.087803
0x6A9...4589
0x2f...8aa9
11/08/20263:46:00 AMsell$0.00001286$2,783.390.000010162,198.110.084623
0xe9a...b79d
0xc7...3ffa
11/08/20263:36:40 AMbuy$0.056946$2,782.280.0554912,199.350.082496
0xCAD...d0eC
0xe5...d87d
11/08/20263:36:15 AMsell$0.00003002$2,782.280.000023712,197.740.071079
0x0f7...EE56
0xdb...f151
11/08/20263:25:35 AMsell$0.052043$2,783.970.0516132,198.570.097339
0x98A...b8Dc
0x1a...5961
11/08/20263:16:45 AMsell$0.054701$2,785.320.0537112,198.740.081687
0x15C...85c7
0x87...538f
11/08/20263:06:20 AMbuy$0.059857$2,783.80.0577932,200.810.083541
0xCAD...d0eC
0x53...14a0
11/08/20263:06:05 AMbuy$0.057536$2,783.210.0559572,200.360.082707
0xb15...cA0f
0x33...4bd8
11/08/20263:03:50 AMbuy$0.057862$2,782.680.0562152,199.960.082825
0x466...3A76
0x5c...ae58
11/08/20262:52:10 AMsell$0.053242$2,780.110.0525632,197.650.081166
-
0x56...428c
11/08/20262:10:35 AMsell$0.0000356$2,788.430.000028082,199.660.071276
0x15C...85c7
0xe4...1009
11/08/20262:04:50 AMsell$0.00005023$2,788.170.000039672,201.860.071801
0x399...b9A2
0x4a...66ab
11/08/20262:04:15 AMsell$0.00003414$2,785.40.000027012,204.040.071225
0xcCd...51b4
0x78...13ba
11/08/20262:04:10 AMbuy$0.0001199$2,783.930.000094972,204.030.074309
0xFa5...6Af1
0x61...1b26