- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 2.7M
- Pooled wstETH:
- $1,158.24
sDAI/wstETH price stats on Gnosis
As of January 7, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.21. sDAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 10141 trades with trading volume of $3,932,835.76. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $96,805,372.71. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $7,830,018.03. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $7,830,018.03.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 10141 in the last 24 hours, 5893 of which are buy transactions, and 4248 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $3,932,835.76 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0003107, captured at 10:23 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.21 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:22:25 AM | sell | $250.33 | $1.21 | 0.06381 | 0.0003107 | 205.35 | 0x81...b63f | |
| 01/07/2026 | 10:20:10 AM | sell | $0.02786 | $1.21 | 0.057103 | 0.0003107 | 0.02285 | 0xeb...cd74 | |
| 01/07/2026 | 10:20:10 AM | buy | $0.006837 | $1.21 | 0.051742 | 0.000311 | 0.005603 | 0xeb...cd74 | |
| 01/07/2026 | 10:20:05 AM | sell | $31.87 | $1.21 | 0.008126 | 0.0003107 | 26.15 | 0x16...2f8c | |
| 01/07/2026 | 10:20:00 AM | sell | $0.1874 | $1.21 | 0.00004777 | 0.0003107 | 0.1537 | 0xc1...e889 | |
| 01/07/2026 | 10:20:00 AM | buy | $0.1586 | $1.21 | 0.00004045 | 0.000311 | 0.13 | 0xc1...e889 | |
| 01/07/2026 | 10:19:55 AM | buy | $0.1391 | $1.21 | 0.00003545 | 0.000311 | 0.1139 | 0x61...b402 | |
| 01/07/2026 | 10:19:45 AM | buy | $0.06232 | $1.21 | 0.00001588 | 0.000311 | 0.05107 | 0x7d...0c02 | |
| 01/07/2026 | 10:19:45 AM | sell | $0.06733 | $1.21 | 0.00001716 | 0.0003107 | 0.05523 | 0x7d...0c02 | |
| 01/07/2026 | 10:19:35 AM | buy | $5.21 | $1.21 | 0.001329 | 0.000311 | 4.27 | 0x6b...3e10 | |
| 01/07/2026 | 10:19:25 AM | buy | $0.00004605 | $1.21 | 0.071173 | 0.000311 | 0.00003774 | 0x6e...5f85 | |
| 01/07/2026 | 10:19:25 AM | sell | $0.08012 | $1.21 | 0.00002042 | 0.0003107 | 0.06572 | 0x6e...5f85 | |
| 01/07/2026 | 10:19:25 AM | buy | $0.00001226 | $1.21 | 0.083126 | 0.000311 | 0.00001005 | 0x6e...5f85 | |
| 01/07/2026 | 10:19:25 AM | buy | $0.07462 | $1.21 | 0.00001902 | 0.000311 | 0.06115 | 0x6e...5f85 | |
| 01/07/2026 | 10:17:20 AM | sell | $250.34 | $1.21 | 0.06381 | 0.0003107 | 205.35 | 0x17...6d6d | |
| 01/07/2026 | 10:16:10 AM | sell | $0.1127 | $1.21 | 0.00002874 | 0.0003107 | 0.09249 | 0x7f...59ab | |
| 01/07/2026 | 10:16:10 AM | buy | $0.1043 | $1.21 | 0.0000266 | 0.000311 | 0.08552 | 0x7f...59ab | |
| 01/07/2026 | 10:14:25 AM | buy | $0 | $0 | 0.001035 | 0.000311 | 3.32 | 0xa7...0c36 | |
| 01/07/2026 | 10:14:20 AM | sell | $0 | $0 | 0.00001808 | 0.0003107 | 0.05818 | 0x68...2e3a | |
| 01/07/2026 | 10:14:20 AM | buy | $0 | $0 | 0.00003016 | 0.000311 | 0.09698 | 0x68...2e3a |