WhatToFarm
/
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.0004249 wstETH
TVL
$3.68M
MKT CAP
$83.6M
5m
-0.10%
1h
-0.28%
4h
-0.14%
24h
0.32%
Share
TXNS
16K
Buys
8K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
2.02M
Pooled wstETH:
$409.54

sDAI/wstETH price stats on Gnosis

As of April 18, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 15675 trades with trading volume of $3,247,164.94. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $83,640,564.51. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,680,071.69. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,680,071.69.

The total transactions of sDAI/wstETH is 15675 in the last 24 hours, 8484 of which are buy transactions, and 7191 are sales transactions.

sDAI/wstETH pool has a trading volume of $3,247,164.94 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004249, captured at 1:08 PM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/18/20261:07:40 PMbuy$0.001439$1.230.0649540.00042540.0011640x9b...deb9
04/18/20261:07:40 PMbuy$0.002157$1.230.0674230.00042540.0017440x9b...deb9
04/18/20261:07:40 PMsell$0.001475$1.230.0650750.00042490.0011940x9b...deb9
04/18/20261:06:55 PMbuy$0.001249$1.230.06430.00042540.001010x52...073d
04/18/20261:06:55 PMsell$0.00008095$1.230.0727850.00042490.000065530x52...073d
04/18/20261:06:55 PMsell$0.00128$1.230.0644050.00042490.0010360x52...073d
04/18/20261:06:55 PMbuy$0.00008187$1.230.0728170.00042540.000066220x52...073d
04/18/20261:06:40 PMbuy$0.0003599$1.230.0612380.00042540.00029110x02...f1c9
04/18/20261:06:40 PMsell$0.0003657$1.230.0612580.00042490.00029610x02...f1c9
04/18/20261:06:40 PMbuy$0.001797$1.230.0661860.00042540.0014540x02...f1c9
04/18/20261:06:25 PMsell$0.0008594$1.230.0629570.00042490.00069580x92...01e6
04/18/20261:06:25 PMbuy$0.0008399$1.230.062890.00042540.00067930x92...01e6
04/18/20261:06:10 PMsell$0.0001099$1.230.0737820.00042490.0000890x1c...d8d3
04/18/20261:06:10 PMbuy$0.001666$1.230.0657340.00042540.0013470x1c...d8d3
04/18/20261:06:10 PMsell$0.001706$1.230.0658730.00042490.0013810x1c...d8d3
04/18/20261:06:10 PMbuy$0.0001091$1.230.0737560.00042540.000088290x1c...d8d3
04/18/20261:05:50 PMbuy$0.003595$1.230.0512370.00042540.0029080x30...8566
04/18/20261:05:50 PMsell$0.002459$1.230.0684620.00042490.0019910x30...8566
04/18/20261:05:50 PMbuy$0.002399$1.230.0682570.00042540.0019410x30...8566
04/18/20261:05:10 PMbuy$0.001249$1.230.06430.00042540.001010x7a...120b