- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-sDAI LPs
Info about wstETH-sDAI pair
- Pooled wstETH:
- 247.79
- Pooled sDAI:
- $738,400.08
wstETH/sDAI price stats on Gnosis
As of July 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,403.28. wstETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 5082 trades with trading volume of $1,250,824.80. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,289,214.43. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,520,284.21. The wstETH/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/sDAI now?
The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,520,284.21.
How many transactions are there in the wstETH/sDAI pool in the last 24 hours?
The total transactions of wstETH/sDAI is 5082 in the last 24 hours, 1884 of which are buy transactions, and 3198 are sales transactions.
What is the trading volume in the wstETH/sDAI pool in the last 24 hours?
wstETH/sDAI pool has a trading volume of $1,250,824.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to sDAI?
The exchange rate of 1 wstETH to sDAI is 1,918.96, captured at 1:14 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,403.28 today.
wstETH-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:14:10 AM | sell | $37.22 | $2,403.27 | 29.72 | 1,918.95 | 0.01549 | 0xbb...0396 | |
| 07/22/2026 | 1:14:00 AM | sell | $37.22 | $2,403.28 | 29.72 | 1,918.96 | 0.01549 | 0xad...cde4 | |
| 07/22/2026 | 1:13:40 AM | sell | $0.00373 | $2,403.29 | 0.002978 | 1,918.96 | 0.051552 | 0x30...2aae | |
| 07/22/2026 | 1:12:30 AM | sell | $29.25 | $2,399.95 | 23.39 | 1,918.97 | 0.01219 | 0xb0...052d | |
| 07/22/2026 | 1:12:20 AM | sell | $0.5005 | $2,403.3 | 0.3996 | 1,918.97 | 0.0002082 | 0xaf...a896 | |
| 07/22/2026 | 1:11:55 AM | sell | $37.22 | $2,403.3 | 29.72 | 1,918.97 | 0.01549 | 0x47...836f | |
| 07/22/2026 | 1:11:05 AM | sell | $735.03 | $2,399.44 | 587.88 | 1,919.07 | 0.3063 | 0x65...cb14 | |
| 07/22/2026 | 1:10:50 AM | sell | $37.23 | $2,403.72 | 29.73 | 1,919.31 | 0.01549 | 0xbc...47ce | |
| 07/22/2026 | 1:10:50 AM | sell | $1,002.37 | $2,403.9 | 800.36 | 1,919.45 | 0.4169 | 0x5e...f19d | |
| 07/22/2026 | 1:10:50 AM | sell | $37.23 | $2,403.73 | 29.73 | 1,919.32 | 0.01549 | 0xbf...4ff5 | |
| 07/22/2026 | 1:10:50 AM | sell | $500.85 | $2,403.63 | 399.92 | 1,919.24 | 0.2083 | 0xeb...def3 | |
| 07/22/2026 | 1:10:45 AM | sell | $500.76 | $2,404.15 | 399.84 | 1,919.65 | 0.2082 | 0x0f...28e0 | |
| 07/22/2026 | 1:10:45 AM | sell | $736.53 | $2,404.35 | 588.1 | 1,919.81 | 0.3063 | 0xc4...fd47 | |
| 07/22/2026 | 1:10:40 AM | sell | $37.24 | $2,404.48 | 29.73 | 1,919.91 | 0.01549 | 0x4c...9bd1 | |
| 07/22/2026 | 1:10:40 AM | sell | $1,002.29 | $2,404.64 | 800.3 | 1,920.04 | 0.4168 | 0xae...b8cf | |
| 07/22/2026 | 1:10:35 AM | sell | $1,473.48 | $2,405.05 | 1,176.53 | 1,920.37 | 0.6126 | 0xb1...02af | |
| 07/22/2026 | 1:10:30 AM | sell | $37.23 | $2,405.31 | 29.73 | 1,920.57 | 0.01548 | 0x1f...aec2 | |
| 07/22/2026 | 1:10:30 AM | sell | $37.23 | $2,405.3 | 29.73 | 1,920.56 | 0.01548 | 0x94...708c | |
| 07/22/2026 | 1:10:20 AM | sell | $184.2 | $2,405.34 | 147.08 | 1,920.6 | 0.07658 | 0x7c...d974 | |
| 07/22/2026 | 1:10:20 AM | sell | $37.23 | $2,405.38 | 29.73 | 1,920.63 | 0.01548 | 0x2b...1194 |