- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.83M
- Pooled wstETH:
- $235.08
sDAI/wstETH price stats on Gnosis
As of April 22, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 14016 trades with trading volume of $2,819,185.14. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $79,375,526.09. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,955,257.04. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,955,257.04.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 14016 in the last 24 hours, 9108 of which are buy transactions, and 4908 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $2,819,185.14 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.000419, captured at 7:50 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:50:05 PM | sell | $0.000862 | $1.23 | 0.062921 | 0.000419 | 0.0006971 | 0x54...8612 | |
| 04/22/2026 | 7:50:05 PM | buy | $0.0008459 | $1.23 | 0.062866 | 0.0004194 | 0.0006834 | 0x54...8612 | |
| 04/22/2026 | 7:50:05 PM | buy | $0.001553 | $1.23 | 0.065264 | 0.0004194 | 0.001255 | 0x54...8612 | |
| 04/22/2026 | 7:49:55 PM | buy | $6.65 | $1.23 | 0.002256 | 0.0004194 | 5.37 | 0x52...739e | |
| 04/22/2026 | 7:49:30 PM | buy | $500.81 | $1.23 | 0.1697 | 0.0004194 | 404.63 | 0x4f...69eb | |
| 04/22/2026 | 7:49:20 PM | buy | $0.001127 | $1.23 | 0.063822 | 0.0004193 | 0.0009113 | 0x7c...b959 | |
| 04/22/2026 | 7:49:20 PM | buy | $0.002071 | $1.23 | 0.067019 | 0.0004193 | 0.001673 | 0x7c...b959 | |
| 04/22/2026 | 7:49:20 PM | sell | $0.001148 | $1.23 | 0.063893 | 0.0004189 | 0.0009292 | 0x7c...b959 | |
| 04/22/2026 | 7:48:40 PM | buy | $0.00145 | $1.23 | 0.064914 | 0.0004193 | 0.001171 | 0x8c...6d0c | |
| 04/22/2026 | 7:48:40 PM | sell | $0.001477 | $1.23 | 0.065007 | 0.0004189 | 0.001195 | 0x8c...6d0c | |
| 04/22/2026 | 7:48:20 PM | sell | $0.0003809 | $1.23 | 0.06129 | 0.0004189 | 0.0003081 | 0x98...8814 | |
| 04/22/2026 | 7:48:20 PM | buy | $0.0003759 | $1.23 | 0.061274 | 0.0004193 | 0.0003037 | 0x98...8814 | |
| 04/22/2026 | 7:48:20 PM | buy | $0.001208 | $1.23 | 0.064094 | 0.0004193 | 0.0009763 | 0x98...8814 | |
| 04/22/2026 | 7:48:10 PM | sell | $803.72 | $1.23 | 0.2723 | 0.000419 | 650 | 0xca...73a8 | |
| 04/22/2026 | 7:48:00 PM | sell | $0.001534 | $1.23 | 0.065198 | 0.000419 | 0.00124 | 0x6c...8561 | |
| 04/22/2026 | 7:48:00 PM | buy | $0.001503 | $1.23 | 0.065096 | 0.0004194 | 0.001214 | 0x6c...8561 | |
| 04/22/2026 | 7:47:45 PM | sell | $0.003633 | $1.23 | 0.051231 | 0.000419 | 0.002938 | 0x03...1487 | |
| 04/22/2026 | 7:47:45 PM | buy | $0.003559 | $1.23 | 0.051206 | 0.0004194 | 0.002875 | 0x03...1487 | |
| 04/22/2026 | 7:47:45 PM | buy | $0.002244 | $1.23 | 0.067604 | 0.0004194 | 0.001812 | 0x16...71d5 | |
| 04/22/2026 | 7:47:40 PM | sell | $100.16 | $1.23 | 0.03394 | 0.000419 | 81 | 0x4e...a0af |