WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,340.67
Price
1,856.19 sDAI
TVL
$1.53M
MKT CAP
$39.7M
5m
0.07%
1h
0.22%
4h
0.03%
24h
0.05%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
355.33
Pooled sDAI:
$553,131.54

wstETH/sDAI price stats on Gnosis

As of August 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,340.67. wstETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 4728 trades with trading volume of $1,577,373.92. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $39,695,419.72. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,529,234.26. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,529,234.26.

The total transactions of wstETH/sDAI is 4728 in the last 24 hours, 2003 of which are buy transactions, and 2725 are sales transactions.

wstETH/sDAI pool has a trading volume of $1,577,373.92 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 1,856.19, captured at 2:46 PM UTC.

The price of converting 1 wstETH to USD is $2,340.67 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
08/05/20262:46:10 PMbuy$2,739.97$2,343.452,172.841,858.391.16
0x4cD...F3DF
0xb3...22ef
08/05/20262:46:10 PMsell$0.03506$2,341.540.027811,856.880.00001497
0xa2f...0ed5
0x12...052e
08/05/20262:46:10 PMsell$0.04139$2,341.540.032821,856.880.00001767
0x79c...3525
0xd5...f9e6
08/05/20262:46:00 PMsell$0.0504$2,340.670.039961,856.190.00002153
0x6D7...EEe3
0x96...2b64
08/05/20262:45:40 PMsell$4.68$2,341.143.711,856.190.002
0xBc7...0130
0x18...6f17
08/05/20262:45:35 PMbuy$685$2,343.37543.11,857.960.2923
0x4cD...F3DF
0xf8...b3f3
08/05/20262:45:05 PMbuy$2,738.88$2,342.832,171.541,857.531.16
0x4cD...F3DF
0xcd...9139
08/05/20262:44:10 PMbuy$5,476.32$2,341.514,341.951,856.492.33
0x4cD...F3DF
0x2c...ff72
08/05/20262:44:00 PMbuy$684.45$2,340.53542.671,855.710.2924
0x4cD...F3DF
0x78...bdbf
08/05/20262:43:00 PMbuy$2,735.29$2,339.982,168.71,855.271.16
0x4cD...F3DF
0x7d...db6a
08/05/20262:41:40 PMbuy$0.002737$2,339.550.002171,854.930.051169
0xc0B...A2FD
0xc8...7f7b
08/05/20262:41:35 PMbuy$0.00005616$2,339.550.000044531,854.930.0724
0x8FF...b570
0xd1...c05f
08/05/20262:41:35 PMbuy$0.057407$2,339.550.0558731,854.930.083166
0xa69...E9a0
0xc2...1c11
08/05/20262:40:55 PMbuy$1.26$2,339.0811,854.930.0005391
0xD4a...109c
0x2c...1661
08/05/20262:40:50 PMsell$2,734.6$2,337.182,168.581,853.421.17
0x4cD...F3DF
0xee...11cd
08/05/20262:40:35 PMsell$10.08$2,337.637.991,853.770.004313
0xf8E...2ceA
0xf9...5233
08/05/20262:40:10 PMsell$72.77$2,337.6457.71,853.780.03113
0x0e6...cEFd
0x8d...9920
08/05/20262:40:05 PMsell$1,367.52$2,337.871,084.461,853.960.5849
0x4cD...F3DF
0xfd...0b65
08/05/20262:38:50 PMsell$0.0002519$2,338.090.00019981,854.130.061077
0x6D7...EEe3
0xd0...0d62
08/05/20262:37:50 PMsell$0.01357$2,338.090.010761,854.130.055807
0x2E8...3bb5
0x73...119f