- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-sDAI LPs
Info about wstETH-sDAI pair
- Pooled wstETH:
- 124.37
- Pooled sDAI:
- $1.27M
wstETH/sDAI price stats on Gnosis
As of September 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,102.22. wstETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 6606 trades with trading volume of $922,223.44. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,800,288.81. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,986,700.46. The wstETH/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/sDAI now?
The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,986,700.46.
How many transactions are there in the wstETH/sDAI pool in the last 24 hours?
The total transactions of wstETH/sDAI is 6606 in the last 24 hours, 3083 of which are buy transactions, and 3523 are sales transactions.
What is the trading volume in the wstETH/sDAI pool in the last 24 hours?
wstETH/sDAI pool has a trading volume of $922,223.44 in the last 24 hours.
What is the exchange rate of 1 wstETH to sDAI?
The exchange rate of 1 wstETH to sDAI is 2,469.16, captured at 3:57 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,102.22 today.
wstETH-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 3:57:45 PM | sell | $0.9783 | $3,102.22 | 0.7787 | 2,469.16 | 0.0003153 | 0xe5...7c61 | |
| 09/08/2026 | 3:57:40 PM | sell | $1.12 | $3,102.22 | 0.8977 | 2,469.16 | 0.0003635 | 0xae...1c2f | |
| 09/08/2026 | 3:57:40 PM | buy | $107.38 | $3,105.27 | 85.47 | 2,471.58 | 0.03458 | 0xc9...63b3 | |
| 09/08/2026 | 3:57:35 PM | sell | $0.5645 | $3,102.1 | 0.4493 | 2,469.06 | 0.000182 | 0x09...56d3 | |
| 09/08/2026 | 3:57:35 PM | sell | $0.01529 | $3,102.1 | 0.01217 | 2,469.06 | 0.05493 | 0x72...0007 | |
| 09/08/2026 | 3:57:30 PM | sell | $6.14 | $3,102.1 | 4.88 | 2,469.06 | 0.001979 | 0x5d...c810 | |
| 09/08/2026 | 3:57:30 PM | sell | $0.03391 | $3,102.1 | 0.02699 | 2,469.06 | 0.00001093 | 0xf7...5e80 | |
| 09/08/2026 | 3:57:30 PM | sell | $211.25 | $3,102.23 | 168.14 | 2,469.17 | 0.06809 | 0xa1...0794 | |
| 09/08/2026 | 3:57:25 PM | sell | $0.1 | $3,102.35 | 0.07965 | 2,469.26 | 0.00003225 | 0x5d...e3f8 | |
| 09/08/2026 | 3:57:25 PM | buy | $429.55 | $3,105.22 | 341.89 | 2,471.54 | 0.1383 | 0xa5...e36d | |
| 09/08/2026 | 3:57:25 PM | sell | $6.2 | $3,102.36 | 4.93 | 2,469.27 | 0.002 | 0x20...f23e | |
| 09/08/2026 | 3:57:15 PM | sell | $160.31 | $3,101.95 | 127.6 | 2,468.94 | 0.05168 | 0x04...3fbe | |
| 09/08/2026 | 3:57:10 PM | buy | $429.35 | $3,104.96 | 341.73 | 2,471.33 | 0.1382 | 0x5c...657d | |
| 09/08/2026 | 3:57:10 PM | sell | $1 | $3,102.1 | 0.7962 | 2,469.06 | 0.0003224 | 0x79...f9cb | |
| 09/08/2026 | 3:57:10 PM | sell | $0.07352 | $3,102.1 | 0.05852 | 2,469.06 | 0.0000237 | 0xcd...9329 | |
| 09/08/2026 | 3:57:10 PM | sell | $45.85 | $3,102.07 | 36.5 | 2,469.04 | 0.01478 | 0x4a...c263 | |
| 09/08/2026 | 3:57:05 PM | sell | $0.1731 | $3,101.6 | 0.1378 | 2,468.66 | 0.00005583 | 0xe8...5856 | |
| 09/08/2026 | 3:57:00 PM | sell | $0.4078 | $3,101.6 | 0.3246 | 2,468.67 | 0.0001315 | 0x76...83df | |
| 09/08/2026 | 3:57:00 PM | sell | $0.1803 | $3,101.6 | 0.1435 | 2,468.66 | 0.00005816 | 0x30...b507 | |
| 09/08/2026 | 3:56:55 PM | sell | $0.4015 | $3,101.6 | 0.3196 | 2,468.67 | 0.0001294 | 0x6a...ef75 |