WhatToFarm
/
Get started
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.0004404 wstETH
TVL
$2.92M
MKT CAP
$78.5M
5m
-0.07%
1h
-0.09%
4h
-0.09%
24h
-0.11%
Share
TXNS
13K
Buys
7K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.47M
Pooled wstETH:
$391.94

sDAI/wstETH price stats on Gnosis

As of April 28, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 12689 trades with trading volume of $2,285,541.91. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $78,506,722.67. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,916,099.94. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,916,099.94.

The total transactions of sDAI/wstETH is 12689 in the last 24 hours, 7325 of which are buy transactions, and 5364 are sales transactions.

sDAI/wstETH pool has a trading volume of $2,285,541.91 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004404, captured at 11:26 AM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/28/202611:26:25 AMsell$0.001776$1.230.0663290.00044040.001436
0xf29...9d3c
0x3d...3ae4
04/28/202611:26:25 AMbuy$0.001769$1.230.0663040.00044090.001429
0xf29...9d3c
0x3d...3ae4
04/28/202611:26:10 AMsell$0.001468$1.230.0652330.00044040.001187
0xf29...9d3c
0xb8...d17a
04/28/202611:26:10 AMbuy$0.001462$1.230.0652120.00044090.001182
0xf29...9d3c
0xb8...d17a
04/28/202611:26:10 AMbuy$0.002727$1.230.0697190.00044090.002204
0xf29...9d3c
0xb8...d17a
04/28/202611:25:15 AMsell$0.002921$1.230.0510410.00044040.002363
0xf29...9d3c
0x86...c346
04/28/202611:25:15 AMbuy$0.002906$1.230.0510350.00044090.002348
0xf29...9d3c
0x86...c346
04/28/202611:25:15 AMsell$750.3$1.230.26730.0004405606.99
0x4cD...F3DF
0x49...9c3f
04/28/202611:24:45 AMsell$0.0007762$1.230.0627660.00044050.0006279
0xf29...9d3c
0xdc...10d5
04/28/202611:24:45 AMbuy$0.001443$1.230.0651450.00044090.001166
0xf29...9d3c
0xdc...10d5
04/28/202611:24:45 AMbuy$0.0007743$1.230.0627590.00044090.0006257
0xf29...9d3c
0xdc...10d5
04/28/202611:24:00 AMbuy$0.003208$1.230.0511430.00044090.002593
0xf29...9d3c
0x4f...3f07
04/28/202611:24:00 AMbuy$0.00172$1.230.0661320.00044090.00139
0xf29...9d3c
0x4f...3f07
04/28/202611:24:00 AMsell$0.001728$1.230.0661590.00044050.001398
0xf29...9d3c
0x4f...3f07
04/28/202611:23:20 AMbuy$0.002274$1.230.0681050.00044090.001838
0xf29...9d3c
0x69...ac63
04/28/202611:23:20 AMsell$0.002285$1.230.0681450.00044050.001849
0xf29...9d3c
0x69...ac63
04/28/202611:23:10 AMsell$6,004.67$1.232.130.00044064,856.39
0x4cD...F3DF
0x17...0119
04/28/202611:23:00 AMsell$750.63$1.230.26750.0004407606.9
0x4cD...F3DF
0xa8...b516
04/28/202611:22:20 AMbuy$0.001443$1.230.0651450.00044120.001166
0xf29...9d3c
0xa9...385b
04/28/202611:22:20 AMbuy$0.0007743$1.230.0627590.00044120.0006254
0xf29...9d3c
0xa9...385b