WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,978.86
Price
2,362.64 sDAI
TVL
$2.43M
MKT CAP
$39.4M
5m
0.02%
1h
0.29%
4h
-0.87%
24h
-1.35%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
337.84
Pooled sDAI:
$1.13M

wstETH/sDAI price stats on Gnosis

As of October 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,978.86. wstETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 4102 trades with trading volume of $1,165,997.71. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $39,382,404.95. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,430,023.74. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,430,023.74.

The total transactions of wstETH/sDAI is 4102 in the last 24 hours, 2013 of which are buy transactions, and 2089 are sales transactions.

wstETH/sDAI pool has a trading volume of $1,165,997.71 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,362.64, captured at 11:21 PM UTC.

The price of converting 1 wstETH to USD is $2,978.86 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
10/17/202611:21:20 PMsell$104.5$2,978.8682.882,362.640.03508
0xc0A...E6D9
0x6b...b9d5
10/17/202611:21:15 PMsell$604.95$2,979.01479.812,362.760.203
0x4cD...F3DF
0x4f...39a9
10/17/202611:21:10 PMsell$37.29$2,979.1429.582,362.860.01252
0xEFb...4048
0x3a...e449
10/17/202611:21:05 PMsell$0.01452$2,979.140.011522,362.870.054876
0xF7F...53D8
0xef...9673
10/17/202611:21:05 PMsell$37.29$2,979.2129.582,362.920.01252
0x9C9...50e0
0xc6...a648
10/17/202611:21:05 PMsell$37.3$2,979.2329.582,362.930.01252
0xC92...900D
0x4c...4ca7
10/17/202611:21:05 PMsell$151.21$2,979.18119.932,362.890.05075
0x4cD...F3DF
0x5a...de7e
10/17/202611:20:10 PMsell$212.39$2,979.28168.452,362.980.07128
0xc0A...E6D9
0xbe...6e76
10/17/202611:19:45 PMsell$73.59$2,979.3458.362,363.020.0247
0xc0A...E6D9
0xd6...7b0f
10/17/202611:19:45 PMsell$0.001886$2,979.320.0014962,363.010.066331
0xCAD...d0eC
0x8e...2997
10/17/202611:19:15 PMsell$0.005849$2,979.350.0046392,363.030.051963
0xF7F...53D8
0x6d...d54b
10/17/202611:19:10 PMsell$0.008362$2,979.350.0066322,363.030.052806
0xE34...D3A4
0xf6...6645
10/17/202611:18:30 PMsell$0.0603$2,979.350.047822,363.030.00002024
0x296...6b7a
0xb4...6c20
10/17/202611:18:30 PMsell$0.00291$2,979.350.0023082,363.030.069768
0x10A...8f68
0xf0...2327
10/17/202611:18:20 PMsell$0.003493$2,978.760.0027712,363.030.051172
0x412...7c1D
0xf5...6322
10/17/202611:18:15 PMsell$0.000264$2,979.350.00020932,363.030.078861
0xA79...BC93
0x0e...6ff9
10/17/202611:18:10 PMsell$0.06305$2,979.350.052,363.030.00002116
0x6D7...EEe3
0xd2...04a2
10/17/202611:18:00 PMsell$0.03217$2,979.350.025512,363.030.00001079
0x0fF...a8cF
0xef...429a
10/17/202611:17:55 PMsell$0.03388$2,979.350.026872,363.030.00001137
0x0dC...bBCc
0x31...a88b
10/17/202611:17:55 PMsell$0.1005$2,979.350.079772,363.030.00003375
0x296...6b7a
0x45...936a