WhatToFarm
/
Get started
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.24
Price
0.0004362 wstETH
TVL
$2.96M
MKT CAP
$76.2M
5m
0.23%
1h
0.12%
4h
0.17%
24h
0.09%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.56M
Pooled wstETH:
$355.41

sDAI/wstETH price stats on Gnosis

As of May 13, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.24. sDAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 5226 trades with trading volume of $1,303,346.94. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $76,234,127.63. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,955,398.08. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,955,398.08.

The total transactions of sDAI/wstETH is 5226 in the last 24 hours, 2908 of which are buy transactions, and 2318 are sales transactions.

sDAI/wstETH pool has a trading volume of $1,303,346.94 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004362, captured at 11:09 AM UTC.

The price of converting 1 sDAI to USD is $1.24 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/13/202611:09:35 AMsell$1,110.2$1.240.38990.0004362894
0x222...30a4
0xd0...3e50
05/13/202611:09:35 AMsell$504.22$1.240.17710.0004362406
0x222...30a4
0x86...5e57
05/13/202611:09:10 AMsell$0.6209$1.240.00021810.00043620.5
0x000...2225
0xf0...bb63
05/13/202611:09:05 AMsell$0.6209$1.240.00021810.00043620.5
0x000...f026
0xba...a151
05/13/202611:08:55 AMsell$0.00143$1.230.0650240.00043620.001151
0xE74...c425
0xdf...c0c3
05/13/202611:08:50 AMsell$0.01032$1.240.0536270.00043620.008313
0xE74...c425
0x8e...e1e6
05/13/202611:08:45 AMsell$0.1122$1.240.000039420.00043620.09036
0xE74...c425
0x76...a44a
05/13/202611:08:40 AMsell$0.5087$1.240.00017870.00043620.4096
0x000...Caf7
0x41...e324
05/13/202611:08:25 AMsell$0$00.000019180.00043620.04398
0xE74...c425
0x26...567c
05/13/202611:08:20 AMsell$0$00.0000390.00043620.08941
0x4cf...23c5
0x34...326a
05/13/202611:08:15 AMsell$0.09966$1.240.0000350.00043620.08024
0x4cf...23c5
0x57...8986
05/13/202611:08:10 AMsell$1.01$1.240.00035720.00043620.8189
0x000...AE8f
0xa3...a2ba
05/13/202611:08:10 AMsell$4.05$1.240.0014230.00043623.26
0xE94...33c8
0xbb...4d90
05/13/202611:08:10 AMsell$2.03$1.240.00071430.00043621.63
0x000...8AE0
0xe0...9bc3
05/13/202611:08:10 AMsell$0.0787$1.240.000027640.00043620.06337
0xE74...c425
0x39...56c3
05/13/202611:08:10 AMsell$0.8242$1.240.00028950.00043620.6636
0x000...c55A
0xb6...b048
05/13/202611:08:10 AMsell$2.48$1.240.00087250.00043622
0x000...1835
0xd9...b9f0
05/13/202611:08:05 AMsell$0.6605$1.240.00023310.00043620.5344
0xE74...c425
0x19...ffa2
05/13/202611:08:00 AMsell$0$00.0003530.00043620.8092
0x000...Fcad
0xf8...b5d9
05/13/202611:08:00 AMsell$0$00.00014470.00043620.3317
0x000...0e7e
0xeb...27b4