WhatToFarm
/
Get started
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.24
Price
0.0004297 wstETH
TVL
$2.96M
MKT CAP
$77.3M
5m
0.00%
1h
0.01%
4h
0.10%
24h
0.63%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.71M
Pooled wstETH:
$290.53

sDAI/wstETH price stats on Gnosis

As of May 11, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.24. sDAI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 4921 trades with trading volume of $2,209,277.36. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $77,269,694.09. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,963,424.20. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,963,424.20.

The total transactions of sDAI/wstETH is 4921 in the last 24 hours, 2517 of which are buy transactions, and 2404 are sales transactions.

sDAI/wstETH pool has a trading volume of $2,209,277.36 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004297, captured at 10:00 PM UTC.

The price of converting 1 sDAI to USD is $1.24 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/11/202610:00:20 PMbuy$15.44$1.240.0053520.000429712.45
0x92C...656e
0x8c...49ca
05/11/20269:58:40 PMbuy$141.03$1.240.048870.0004297113.73
0x18d...E945
0x3d...ad2f
05/11/20269:58:05 PMsell$0.5462$1.240.00018920.00042930.4409
0x638...360c
0x8b...4fec
05/11/20269:55:35 PMbuy$0.008569$1.240.0529690.00042970.00691
0xE74...c425
0xb4...6196
05/11/20269:55:35 PMbuy$0.4177$1.240.00014470.00042970.3368
0x000...077B
0x0e...8937
05/11/20269:55:30 PMbuy$0.03461$1.240.000011990.00042970.02791
0xE74...c425
0xf6...6359
05/11/20269:55:25 PMsell$5,941$1.232.050.00042944,794.39
0x4cD...F3DF
0xaf...0a1b
05/11/20269:55:15 PMsell$742.84$1.230.25740.0004295599.3
0x4cD...F3DF
0x7f...a8ff
05/11/20269:55:05 PMsell$1,485.77$1.230.51480.00042951,198.56
0x4cD...F3DF
0xdd...7b06
05/11/20269:53:45 PMsell$371.46$1.230.12870.0004296299.63
0x4cD...F3DF
0x6b...feac
05/11/20269:53:35 PMsell$742.88$1.230.25740.0004296599.2
0x4cD...F3DF
0x72...3a7c
05/11/20269:50:45 PMbuy$0.001986$1.240.0668850.000430.0016
0x2E8...3bb5
0x48...d6e3
05/11/20269:48:25 PMbuy$5,944.71$1.242.060.00042994,791.21
0x4cD...F3DF
0x55...01ba
05/11/20269:46:15 PMbuy$0.2566$1.240.000088940.00042980.2069
0xf2b...b3cF
0x71...5284
05/11/20269:42:55 PMbuy$0.07165$1.240.000024820.00042980.05776
0x638...360c
0xa9...1b52
05/11/20269:40:50 PMbuy$0.008024$1.240.052780.00042980.006469
0xE74...c425
0x1d...c9c1
05/11/20269:40:45 PMbuy$0.002827$1.240.0697980.00042980.002279
0x2E8...3bb5
0xa7...0efc
05/11/20269:35:35 PMsell$11,885.5$1.244.110.00042969,586.43
0x4cD...F3DF
0x6e...8232
05/11/20269:30:05 PMsell$0.2964$1.240.00010270.00042980.2389
0x638...360c
0x61...c078
05/11/20269:24:40 PMbuy$2,975.78$1.241.030.00043022,396.84
0x4cD...F3DF
0x1a...0754