- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.28M
- Pooled wstETH:
- $482.91
sDAI/wstETH price stats on Gnosis
As of May 15, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 6582 trades with trading volume of $2,972,385.30. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $75,161,450.90. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,914,902.94. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,914,902.94.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 6582 in the last 24 hours, 2847 of which are buy transactions, and 3735 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $2,972,385.30 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.00045, captured at 2:10 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:09:40 PM | sell | $499.59 | $1.23 | 0.1814 | 0.00045 | 403.25 | 0x80...e075 | |
| 05/15/2026 | 2:09:35 PM | sell | $499.61 | $1.23 | 0.1814 | 0.00045 | 403.25 | 0x09...9512 | |
| 05/15/2026 | 2:09:35 PM | sell | $0.1444 | $1.23 | 0.00005246 | 0.00045 | 0.1165 | 0xcc...0b7d | |
| 05/15/2026 | 2:09:30 PM | sell | $499.64 | $1.23 | 0.1814 | 0.00045 | 403.25 | 0x29...41fa | |
| 05/15/2026 | 2:09:25 PM | sell | $3.37 | $1.23 | 0.001224 | 0.00045 | 2.72 | 0xf1...a781 | |
| 05/15/2026 | 2:09:20 PM | sell | $499.66 | $1.23 | 0.1814 | 0.00045 | 403.25 | 0xa8...c691 | |
| 05/15/2026 | 2:09:15 PM | sell | $499.69 | $1.23 | 0.1815 | 0.00045 | 403.25 | 0x7e...b608 | |
| 05/15/2026 | 2:09:10 PM | sell | $499.71 | $1.23 | 0.1815 | 0.0004501 | 403.25 | 0xf2...cadf | |
| 05/15/2026 | 2:09:05 PM | buy | $4,453.38 | $1.24 | 1.61 | 0.0004504 | 3,590.78 | 0x84...17b2 | |
| 05/15/2026 | 2:09:05 PM | sell | $0.07307 | $1.23 | 0.00002654 | 0.0004501 | 0.05897 | 0x4e...9f1c | |
| 05/15/2026 | 2:08:50 PM | sell | $499.53 | $1.23 | 0.1814 | 0.0004499 | 403.25 | 0x3d...7bd2 | |
| 05/15/2026 | 2:08:10 PM | buy | $87.51 | $1.24 | 0.03178 | 0.0004504 | 70.57 | 0x6f...2848 | |
| 05/15/2026 | 2:07:10 PM | buy | $99.04 | $1.24 | 0.03597 | 0.0004504 | 79.87 | 0xfc...0527 | |
| 05/15/2026 | 2:07:10 PM | sell | $91.81 | $1.23 | 0.03335 | 0.0004499 | 74.11 | 0x98...ddd5 | |
| 05/15/2026 | 2:06:50 PM | buy | $99.04 | $1.24 | 0.03597 | 0.0004504 | 79.87 | 0x54...09ed | |
| 05/15/2026 | 2:06:35 PM | buy | $96.31 | $1.24 | 0.03498 | 0.0004504 | 77.67 | 0xbf...c91f | |
| 05/15/2026 | 2:04:55 PM | buy | $99.04 | $1.24 | 0.03597 | 0.0004504 | 79.87 | 0xc5...e76d | |
| 05/15/2026 | 2:04:45 PM | buy | $0.9476 | $1.24 | 0.0003439 | 0.0004504 | 0.7636 | 0xdf...5724 | |
| 05/15/2026 | 2:04:40 PM | buy | $98.36 | $1.24 | 0.0357 | 0.0004504 | 79.26 | 0xf7...7c73 | |
| 05/15/2026 | 2:04:40 PM | sell | $3.76 | $1.23 | 0.001364 | 0.0004499 | 3.03 | 0x68...a27c |