- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.05M
- Pooled wstETH:
- $981.07
sDAI/wstETH price stats on Gnosis
As of March 8, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.22. sDAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 17945 trades with trading volume of $3,238,254.81. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $86,762,878.18. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,618,971.47. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,618,971.47.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 17945 in the last 24 hours, 9988 of which are buy transactions, and 7957 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $3,238,254.81 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.000516, captured at 10:45 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.22 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 10:44:45 PM | sell | $858.59 | $1.22 | 0.3612 | 0.000516 | 700 | 0x1d...5b91 | |
| 03/08/2026 | 10:44:35 PM | buy | $0.003596 | $1.22 | 0.051512 | 0.0005165 | 0.002928 | 0xe0...b082 | |
| 03/08/2026 | 10:44:35 PM | buy | $0.003484 | $1.22 | 0.051466 | 0.0005165 | 0.002838 | 0xe0...b082 | |
| 03/08/2026 | 10:44:35 PM | sell | $0.004044 | $1.22 | 0.051701 | 0.000516 | 0.003297 | 0xe0...b082 | |
| 03/08/2026 | 10:44:05 PM | sell | $0.00004489 | $1.22 | 0.071888 | 0.000516 | 0.00003659 | 0x3d...dff7 | |
| 03/08/2026 | 10:44:05 PM | buy | $0.001861 | $1.22 | 0.06783 | 0.0005165 | 0.001515 | 0x3d...dff7 | |
| 03/08/2026 | 10:44:05 PM | sell | $0.0001247 | $1.22 | 0.075246 | 0.000516 | 0.0001016 | 0x3d...dff7 | |
| 03/08/2026 | 10:44:05 PM | buy | $0.00002057 | $1.22 | 0.088656 | 0.0005165 | 0.00001675 | 0x3d...dff7 | |
| 03/08/2026 | 10:44:05 PM | sell | $0.002003 | $1.22 | 0.068428 | 0.000516 | 0.001633 | 0x3d...dff7 | |
| 03/08/2026 | 10:44:05 PM | buy | $0.00007555 | $1.22 | 0.073178 | 0.0005165 | 0.00006153 | 0x3d...dff7 | |
| 03/08/2026 | 10:44:00 PM | sell | $0.000381 | $1.22 | 0.061603 | 0.000516 | 0.0003106 | 0x2a...d58c | |
| 03/08/2026 | 10:44:00 PM | buy | $0.0001645 | $1.22 | 0.076925 | 0.0005165 | 0.000134 | 0x2a...d58c | |
| 03/08/2026 | 10:43:50 PM | buy | $0.003484 | $1.22 | 0.051466 | 0.0005165 | 0.002838 | 0x3e...8564 | |
| 03/08/2026 | 10:43:50 PM | sell | $0.004044 | $1.22 | 0.051701 | 0.000516 | 0.003297 | 0x3e...8564 | |
| 03/08/2026 | 10:43:50 PM | buy | $0.003596 | $1.22 | 0.051512 | 0.0005165 | 0.002928 | 0x3e...8564 | |
| 03/08/2026 | 10:43:20 PM | buy | $0.0001851 | $1.22 | 0.07779 | 0.0005165 | 0.0001508 | 0x37...2953 | |
| 03/08/2026 | 10:43:20 PM | sell | $0.001334 | $1.22 | 0.065615 | 0.000516 | 0.001088 | 0x37...2953 | |
| 03/08/2026 | 10:43:20 PM | buy | $0.00005037 | $1.22 | 0.072119 | 0.0005165 | 0.00004102 | 0x37...2953 | |
| 03/08/2026 | 10:43:20 PM | sell | $0.0000828 | $1.22 | 0.073483 | 0.000516 | 0.0000675 | 0x37...2953 | |
| 03/08/2026 | 10:43:20 PM | sell | $0.0004299 | $1.22 | 0.061809 | 0.000516 | 0.0003505 | 0x37...2953 |