- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.61M
- Pooled wstETH:
- $579.85
sDAI/wstETH price stats on Gnosis
As of March 25, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.22. sDAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 14219 trades with trading volume of $3,133,502.82. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $85,296,752.44. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,538,988.93. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,538,988.93.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 14219 in the last 24 hours, 7957 of which are buy transactions, and 6262 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $3,133,502.82 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004582, captured at 8:34 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.22 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:34:45 AM | buy | $0.3892 | $1.22 | 0.0001451 | 0.0004582 | 0.3167 | 0x45...8db7 | |
| 03/25/2026 | 8:34:40 AM | buy | $0.05601 | $1.22 | 0.00002089 | 0.0004582 | 0.04558 | 0x9d...df29 | |
| 03/25/2026 | 8:34:40 AM | buy | $0.1659 | $1.22 | 0.00006189 | 0.0004582 | 0.135 | 0x4d...4070 | |
| 03/25/2026 | 8:34:40 AM | buy | $1.04 | $1.22 | 0.0003911 | 0.0004582 | 0.8536 | 0xfe...bb6f | |
| 03/25/2026 | 8:34:35 AM | buy | $0.4787 | $1.22 | 0.0001785 | 0.0004582 | 0.3896 | 0x3f...169c | |
| 03/25/2026 | 8:34:35 AM | buy | $0.5004 | $1.22 | 0.0001866 | 0.0004582 | 0.4073 | 0x34...3819 | |
| 03/25/2026 | 8:34:35 AM | buy | $0.3911 | $1.22 | 0.0001458 | 0.0004582 | 0.3183 | 0x52...56f1 | |
| 03/25/2026 | 8:34:35 AM | buy | $1.55 | $1.22 | 0.0005803 | 0.0004582 | 1.26 | 0x45...fea6 | |
| 03/25/2026 | 8:34:25 AM | buy | $0.4787 | $1.22 | 0.0001785 | 0.0004582 | 0.3896 | 0x73...8ad0 | |
| 03/25/2026 | 8:34:25 AM | buy | $0.6147 | $1.22 | 0.0002292 | 0.0004582 | 0.5003 | 0xb1...80ce | |
| 03/25/2026 | 8:34:20 AM | buy | $0.9575 | $1.22 | 0.0003571 | 0.0004582 | 0.7793 | 0xe8...6692 | |
| 03/25/2026 | 8:34:15 AM | buy | $0.1206 | $1.22 | 0.000045 | 0.0004582 | 0.0982 | 0x1c...5b49 | |
| 03/25/2026 | 8:34:15 AM | buy | $0.6148 | $1.22 | 0.0002293 | 0.0004582 | 0.5004 | 0x58...31c7 | |
| 03/25/2026 | 8:34:15 AM | buy | $2.68 | $1.22 | 0.001 | 0.0004582 | 2.18 | 0x4b...fc97 | |
| 03/25/2026 | 8:34:15 AM | buy | $1.91 | $1.22 | 0.0007142 | 0.0004582 | 1.55 | 0x9b...57d7 | |
| 03/25/2026 | 8:34:15 AM | buy | $0.9575 | $1.22 | 0.0003571 | 0.0004582 | 0.7793 | 0x15...8770 | |
| 03/25/2026 | 8:34:05 AM | buy | $0.09993 | $1.22 | 0.00003727 | 0.0004582 | 0.08133 | 0x51...e0f0 | |
| 03/25/2026 | 8:34:00 AM | buy | $0.09575 | $1.22 | 0.00003571 | 0.0004582 | 0.07793 | 0x56...35ca | |
| 03/25/2026 | 8:34:00 AM | buy | $0.5004 | $1.22 | 0.0001866 | 0.0004582 | 0.4073 | 0x96...6ed4 | |
| 03/25/2026 | 8:34:00 AM | buy | $0.06157 | $1.22 | 0.00002296 | 0.0004582 | 0.05011 | 0xbd...957e |