WhatToFarm
/
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.0004268 wstETH
TVL
$2.95M
MKT CAP
$77.1M
5m
1.49%
1h
0.97%
4h
0.74%
24h
-0.05%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.76M
Pooled wstETH:
$269.45

sDAI/wstETH price stats on Gnosis

As of May 11, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2964 trades with trading volume of $1,607,193.52. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $77,149,948.13. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,947,685.72. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,947,685.72.

The total transactions of sDAI/wstETH is 2964 in the last 24 hours, 1696 of which are buy transactions, and 1268 are sales transactions.

sDAI/wstETH pool has a trading volume of $1,607,193.52 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004268, captured at 2:09 AM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/11/20262:08:10 AMsell$0.5069$1.230.00017740.00042680.41560x80...263b
05/11/20262:08:00 AMsell$0.02069$1.210.057240.00042680.016960xe9...e846
05/11/20262:07:55 AMsell$0.04138$1.210.000014480.00042680.033920xa0...f53f
05/11/20262:07:55 AMsell$0.1002$1.210.000035080.00042680.08220x53...4b7f
05/11/20262:07:55 AMsell$0.3865$1.210.00013520.00042680.31690x08...7687
05/11/20262:07:55 AMsell$1.77$1.210.00062260.00042681.450x77...4b7d
05/11/20262:07:50 AMsell$0.2758$1.230.000096520.00042680.22610x74...66fa
05/11/20262:07:50 AMsell$0.02634$1.230.059220.00042680.02160x25...f849
05/11/20262:07:50 AMsell$0.03591$1.230.000012560.00042680.029440x20...e123
05/11/20262:07:45 AMsell$0.01795$1.210.0562820.00042680.014710xae...0d7d
05/11/20262:07:45 AMsell$0.1379$1.210.000048260.00042680.1130x6f...c717
05/11/20262:07:40 AMbuy$1,471.31$1.220.51480.00042711,205.320xa4...545f
05/11/20262:07:40 AMsell$0.06896$1.210.000024130.00042680.056540x96...9e9e
05/11/20262:07:35 AMsell$0.6096$1.210.00021330.00042660.50x42...5604
05/11/20262:07:35 AMsell$0.03447$1.210.000012060.00042660.028270x9a...b99d
05/11/20262:07:30 AMbuy$2,942.22$1.231.020.00042692,411.40xc5...9d24
05/11/20262:07:25 AMsell$0.01495$1.210.0552340.00042640.012270x74...6bc8
05/11/20262:07:20 AMbuy$2,941.44$1.211.020.00042672,412.230x50...1da8
05/11/20262:07:10 AMbuy$1,470.66$1.210.51460.00042651,206.610x04...4520
05/11/20262:07:00 AMbuy$45.95$1.210.016080.000426437.710x31...617f