WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$3,361.87
Price
2,667.01 sDAI
TVL
$2.51M
MKT CAP
$45.6M
5m
-0.01%
1h
-0.04%
4h
-0.42%
24h
-0.41%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
983K
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
127.22
Pooled sDAI:
$1.65M

wstETH/sDAI price stats on Gnosis

As of October 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,361.87. wstETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 4762 trades with trading volume of $983,201.56. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,589,497.53. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,505,217.39. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,505,217.39.

The total transactions of wstETH/sDAI is 4762 in the last 24 hours, 1908 of which are buy transactions, and 2854 are sales transactions.

wstETH/sDAI pool has a trading volume of $983,201.56 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,667.01, captured at 4:28 AM UTC.

The price of converting 1 wstETH to USD is $3,361.87 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
10/06/20264:27:00 AMsell$0.08741$3,361.870.069342,667.010.000026
0x1Ba...E231
0x1e...7e9d
10/06/20264:24:30 AMsell$672.41$3,362.08533.432,667.180.2
0x81F...859d
0xff...1584
10/06/20264:22:05 AMsell$0.06365$3,362.290.05052,667.350.00001893
0x81F...859d
0x51...31db
10/06/20264:21:35 AMsell$0.0003825$3,362.290.00030352,667.350.061137
0x2Bd...93f2
0x1c...6d6d
10/06/20264:21:25 AMsell$0.00002888$3,362.290.000022912,667.350.088591
0xb53...3988
0xe1...e63a
10/06/20264:20:35 AMsell$0.192$3,362.290.15232,667.350.00005711
0x71B...8056
0x42...c55e
10/06/20264:18:20 AMsell$0.1903$3,362.290.15092,667.350.0000566
0x35c...cA07
0x2d...7def
10/06/20264:17:25 AMsell$0.05331$3,362.290.042292,667.350.00001585
0x66b...9Bf6
0xf5...c236
10/06/20264:17:25 AMsell$0.001134$3,362.290.00089992,667.350.063374
0x66b...9Bf6
0xf5...c236
10/06/20264:17:20 AMsell$0.1293$3,362.290.10262,667.350.00003847
0x39c...b40D
0x02...7320
10/06/20264:17:15 AMbuy$316.85$3,365.56251.362,669.940.09414
0x4cD...F3DF
0x32...336f
10/06/20264:17:15 AMsell$0.02667$3,362.290.021152,667.350.057932
0x66b...9Bf6
0xdd...8193
10/06/20264:17:10 AMsell$0.2585$3,362.090.20512,667.190.0000769
0x50B...272a
0xc9...55fc
10/06/20264:17:05 AMbuy$633.69$3,365.26502.712,669.70.1883
0x4cD...F3DF
0x43...c8f9
10/06/20264:17:05 AMsell$0.1079$3,362.090.085612,667.190.00003209
0x66b...9Bf6
0xdf...cd75
10/06/20264:17:00 AMsell$0.1294$3,361.690.10262,666.880.00003849
0x014...68B7
0xa7...1c49
10/06/20264:16:55 AMsell$0.05321$3,361.690.042212,666.880.00001583
0xb53...3988
0xf0...9982
10/06/20264:16:55 AMbuy$316.78$3,364.96251.312,669.470.09414
0x4cD...F3DF
0xab...f38f
10/06/20264:16:55 AMsell$0.003818$3,361.690.0030292,666.880.051135
0x66b...9Bf6
0x97...0ffc
10/06/20264:16:15 AMsell$0.0009583$3,361.490.00076022,666.720.06285
0x66b...9Bf6
0xa9...4a52