- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-sDAI LPs
Info about wstETH-sDAI pair
- Pooled wstETH:
- 1,004.13
- Pooled sDAI:
- $316,166.79
wstETH/sDAI price stats on Gnosis
As of June 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,072.03. wstETH price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 8220 trades with trading volume of $3,649,011.70. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $43,408,116.82. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,472,395.79. The wstETH/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/sDAI now?
The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,472,395.79.
How many transactions are there in the wstETH/sDAI pool in the last 24 hours?
The total transactions of wstETH/sDAI is 8220 in the last 24 hours, 3459 of which are buy transactions, and 4761 are sales transactions.
What is the trading volume in the wstETH/sDAI pool in the last 24 hours?
wstETH/sDAI pool has a trading volume of $3,649,011.70 in the last 24 hours.
What is the exchange rate of 1 wstETH to sDAI?
The exchange rate of 1 wstETH to sDAI is 1,672.06, captured at 2:20 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,072.03 today.
wstETH-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2:20:25 AM | buy | $0.7343 | $2,072.03 | 0.5925 | 1,672.06 | 0.0003544 | 0x91...18e8 | |
| 06/08/2026 | 2:20:00 AM | sell | $177.86 | $2,069.99 | 143.52 | 1,670.42 | 0.08592 | 0xea...1094 | |
| 06/08/2026 | 2:19:55 AM | buy | $0.09528 | $2,072.1 | 0.07689 | 1,672.11 | 0.00004598 | 0x3e...ad6e | |
| 06/08/2026 | 2:19:50 AM | sell | $355.71 | $2,070.09 | 287.04 | 1,670.49 | 0.1718 | 0xa8...6431 | |
| 06/08/2026 | 2:19:40 AM | sell | $711.38 | $2,070.29 | 574.06 | 1,670.65 | 0.3436 | 0xb8...0802 | |
| 06/08/2026 | 2:19:30 AM | buy | $0.3702 | $2,072.49 | 0.2987 | 1,672.43 | 0.0001786 | 0xb5...bc41 | |
| 06/08/2026 | 2:19:25 AM | buy | $0.07356 | $2,072.49 | 0.05936 | 1,672.43 | 0.00003549 | 0x05...2523 | |
| 06/08/2026 | 2:19:25 AM | buy | $0.07618 | $2,072.49 | 0.06148 | 1,672.43 | 0.00003676 | 0xd4...1c6a | |
| 06/08/2026 | 2:19:25 AM | sell | $711.51 | $2,070.54 | 574.17 | 1,670.86 | 0.3436 | 0x82...a2e7 | |
| 06/08/2026 | 2:19:10 AM | sell | $1,422.93 | $2,070.93 | 1,148.26 | 1,671.17 | 0.687 | 0x7a...def4 | |
| 06/08/2026 | 2:18:35 AM | buy | $1.23 | $2,073.27 | 1 | 1,673.06 | 0.0005977 | 0xbd...bb51 | |
| 06/08/2026 | 2:18:30 AM | sell | $1,423.03 | $2,071.45 | 1,148.34 | 1,671.59 | 0.6869 | 0x14...a149 | |
| 06/08/2026 | 2:18:20 AM | sell | $1,422.39 | $2,071.97 | 1,147.82 | 1,672.01 | 0.6864 | 0xb3...b54e | |
| 06/08/2026 | 2:17:15 AM | buy | $503.11 | $2,074.21 | 406 | 1,673.82 | 0.2425 | 0xce...7f68 | |
| 06/08/2026 | 2:16:35 AM | buy | $0.6196 | $2,074.12 | 0.5 | 1,673.75 | 0.0002987 | 0x06...13a8 | |
| 06/08/2026 | 2:16:15 AM | sell | $2,846.83 | $2,072.56 | 2,297.3 | 1,672.49 | 1.37 | 0x2c...6145 | |
| 06/08/2026 | 2:16:05 AM | sell | $2,847.4 | $2,073.6 | 2,297.76 | 1,673.33 | 1.37 | 0x8f...00d7 | |
| 06/08/2026 | 2:15:55 AM | sell | $1,424.15 | $2,074.38 | 1,149.25 | 1,673.96 | 0.6865 | 0x9c...6a4e | |
| 06/08/2026 | 2:15:45 AM | sell | $712.03 | $2,074.77 | 574.58 | 1,674.27 | 0.3431 | 0x91...2c50 | |
| 06/08/2026 | 2:15:15 AM | sell | $3,004.28 | $2,075.45 | 2,424.35 | 1,674.82 | 1.44 | 0xdc...8133 |