WhatToFarm
/
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.000432 wstETH
TVL
$2.94M
MKT CAP
$77.1M
5m
-0.07%
1h
-0.07%
4h
-0.07%
24h
-0.30%
Share
TXNS
2K
Buys
882
Sells
749
Volume
709K
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.66M
Pooled wstETH:
$311.38

sDAI/wstETH price stats on Gnosis

As of May 10, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $709,142.35. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $77,088,683.28. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,943,943.28. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,943,943.28.

The total transactions of sDAI/wstETH is 1631 in the last 24 hours, 882 of which are buy transactions, and 749 are sales transactions.

sDAI/wstETH pool has a trading volume of $709,142.35 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.000432, captured at 6:35 AM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/10/20266:34:55 AMbuy$0.2753$1.230.000096360.0004320.2230x4e...7823
05/10/20266:32:45 AMbuy$0.05032$1.230.000017610.0004320.040760x1d...a7f9
05/10/20266:17:25 AMbuy$0.04979$1.230.000017420.0004320.040340x46...00ff
05/10/20266:10:45 AMbuy$0.2962$1.230.00010360.0004320.23990x55...2439
05/10/20266:02:25 AMbuy$0.007356$1.230.0525740.0004320.0059590x07...717a
05/10/20265:07:35 AMsell$0.4544$1.230.0001590.00043150.36840x0b...ef54
05/10/20265:00:45 AMbuy$170.56$1.230.059680.000432138.160xb2...c5bf
05/10/20263:45:45 AMbuy$0.002499$1.230.0687480.00043190.0020250x63...ee3f
05/10/20263:43:35 AMbuy$7,457.02$1.232.60.00043186,042.710x87...522b
05/10/20263:40:50 AMbuy$0.00003355$1.230.0711740.00043170.000027190x1b...3ad5
05/10/20263:40:15 AMsell$1,484.06$1.230.51930.00043131,204.110x17...0597
05/10/20263:40:05 AMbuy$100.09$1.230.035020.000431781.120xef...b89f
05/10/20263:39:45 AMsell$5,938.13$1.232.070.00043144,816.450x24...c704
05/10/20263:36:35 AMsell$497.86$1.230.17420.0004315403.70x32...366c
05/10/20263:36:20 AMsell$487.79$1.230.17070.0004315395.520x9a...0375
05/10/20263:35:45 AMbuy$0.0009598$1.230.0633590.0004320.00077750x28...3cc1
05/10/20263:35:45 AMbuy$0.0001281$1.230.0744860.0004320.00010380x28...3cc1
05/10/20263:35:45 AMbuy$0.00002388$1.230.0883580.0004320.000019340x28...3cc1
05/10/20263:35:20 AMsell$497.77$1.230.17410.0004316403.60x80...2035
05/10/20263:35:05 AMsell$487.84$1.230.17070.0004316395.520xba...1240