WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,354.53
Price
1,887.85 sDAI
TVL
$1.51M
MKT CAP
$40.9M
5m
-0.16%
1h
-0.39%
4h
-1.48%
24h
-0.57%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
300.33
Pooled sDAI:
$646,262.75

wstETH/sDAI price stats on Gnosis

As of July 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,354.53. wstETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4835 trades with trading volume of $1,925,425.22. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $40,875,658.89. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,513,175.20. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,513,175.20.

The total transactions of wstETH/sDAI is 4835 in the last 24 hours, 2211 of which are buy transactions, and 2624 are sales transactions.

wstETH/sDAI pool has a trading volume of $1,925,425.22 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 1,887.85, captured at 3:42 AM UTC.

The price of converting 1 wstETH to USD is $2,354.53 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
07/31/20263:38:40 AMsell$691.05$2,354.53554.081,887.850.2934
0x4cD...F3DF
0x09...44cc
07/31/20263:38:30 AMsell$691.01$2,354.76554.051,888.030.2934
0x4cD...F3DF
0x22...b1e9
07/31/20263:38:15 AMsell$298.37$2,354.71239.261,888.220.1267
0xc0A...E6D9
0x97...44e5
07/31/20263:38:15 AMsell$235.71$2,354.62189.011,888.150.1001
0xc0A...E6D9
0x97...44e5
07/31/20263:38:05 AMsell$691.08$2,354.87554.171,888.350.2934
0x4cD...F3DF
0xac...7861
07/31/20263:37:45 AMsell$479.82$2,355.06384.761,888.50.2037
0x8a9...60c2
0x75...ecbf
07/31/20263:37:40 AMsell$345.53$2,355.19277.081,888.610.1467
0x4cD...F3DF
0xe6...5046
07/31/20263:37:25 AMsell$691.12$2,355.36554.211,888.750.2934
0x4cD...F3DF
0x26...5348
07/31/20263:37:15 AMsell$37.05$2,355.529.711,888.860.01573
0xC92...900D
0x33...1b81
07/31/20263:37:15 AMsell$86.39$2,355.4869.271,888.850.03667
0x4cD...F3DF
0x4a...c31a
07/31/20263:36:00 AMsell$345.55$2,355.56277.091,888.910.1466
0x4cD...F3DF
0x4a...90a3
07/31/20263:34:15 AMsell$37.05$2,355.6329.711,888.960.01573
0x8a9...60c2
0xdd...b850
07/31/20263:34:10 AMsell$690.84$2,355.74553.981,889.060.2932
0x4cD...F3DF
0x7c...339e
07/31/20263:32:20 AMsell$172.54$2,358.31138.211,889.170.07316
0xc0A...E6D9
0x50...12c1
07/31/20263:27:00 AMsell$0.04582$2,358.780.03671,889.190.00001942
0x03d...53B7
0x6f...7e83
07/31/20263:26:55 AMsell$0.002497$2,357.530.0020011,889.190.051059
0x6D7...EEe3
0xa5...4e67
07/31/20263:26:30 AMsell$1.41$2,357.821.131,889.190.0006
0x110...51C6
0xb9...c40e
07/31/20263:26:25 AMbuy$86.5$2,360.1769.311,891.070.03665
0x4cD...F3DF
0x36...cd68
07/31/20263:25:55 AMbuy$691.7$2,358.78554.511,890.970.2932
0x4cD...F3DF
0xb6...f739
07/31/20263:25:40 AMbuy$86.46$2,358.7869.311,890.870.03665
0x4cD...F3DF
0x73...fc7e