- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 3.13M
- Pooled wstETH:
- $1,003.3
sDAI/wstETH price stats on Gnosis
As of November 5, 2025, the current price of sDAI token on DEX Uniswap V3 is $1.2. sDAI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $830,831.18. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $99,399,248.29. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $7,948,811.15. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $7,948,811.15.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 1100 in the last 24 hours, 680 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $830,831.18 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0002891, captured at 6:30 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.2 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6:17:45 PM | sell | $3,423.71 | $1.2 | 0.8217 | 0.0002888 | 2,844.58 | 0x70...d22e | |
| 11/05/2025 | 6:17:45 PM | buy | $100.12 | $1.2 | 0.02403 | 0.0002891 | 83.12 | 0x67...9170 | |
| 11/05/2025 | 6:11:00 PM | buy | $0.3605 | $1.2 | 0.00008653 | 0.0002895 | 0.2988 | 0xc8...40f8 | |
| 11/05/2025 | 5:52:40 PM | buy | $100.46 | $1.2 | 0.02409 | 0.0002901 | 83.06 | 0x9a...880c | |
| 11/05/2025 | 5:47:20 PM | sell | $3.09 | $1.2 | 0.0007425 | 0.0002898 | 2.56 | 0x75...d6d8 | |
| 11/05/2025 | 5:47:05 PM | buy | $2,501.34 | $1.2 | 0.6 | 0.0002898 | 2,069.84 | 0x87...3a2a | |
| 11/05/2025 | 5:29:35 PM | buy | $100.51 | $1.2 | 0.0241 | 0.0002887 | 83.47 | 0xc7...6436 | |
| 11/05/2025 | 5:29:35 PM | buy | $70.26 | $1.2 | 0.01685 | 0.0002887 | 58.35 | 0x71...137d | |
| 11/05/2025 | 5:29:05 PM | sell | $3,427.16 | $1.2 | 0.8219 | 0.0002887 | 2,846.6 | 0x9c...2176 | |
| 11/05/2025 | 5:29:05 PM | buy | $1 | $1.2 | 0.0002409 | 0.0002889 | 0.8337 | 0x75...eca6 | |
| 11/05/2025 | 5:26:00 PM | buy | $11.03 | $1.2 | 0.002651 | 0.0002892 | 9.16 | 0xc2...3d06 | |
| 11/05/2025 | 5:10:35 PM | sell | $1.1 | $1.2 | 0.0002659 | 0.0002901 | 0.9166 | 0x20...878a | |
| 11/05/2025 | 5:03:00 PM | buy | $100.91 | $1.2 | 0.02423 | 0.0002896 | 83.67 | 0x20...62ec | |
| 11/05/2025 | 5:00:55 PM | buy | $101.19 | $1.2 | 0.02429 | 0.0002898 | 83.84 | 0xf6...660b | |
| 11/05/2025 | 5:00:55 PM | buy | $1,711.49 | $1.2 | 0.4109 | 0.0002897 | 1,418.3 | 0xc7...f2d2 | |
| 11/05/2025 | 5:00:55 PM | buy | $3,422.17 | $1.2 | 0.8217 | 0.0002896 | 2,836.83 | 0xe2...867a | |
| 11/05/2025 | 4:59:55 PM | buy | $50.09 | $1.2 | 0.01206 | 0.0002893 | 41.68 | 0x3f...913c | |
| 11/05/2025 | 4:59:30 PM | buy | $298.7 | $1.2 | 0.07191 | 0.0002895 | 248.36 | 0x0f...a620 | |
| 11/05/2025 | 4:56:45 PM | buy | $100.86 | $1.2 | 0.02428 | 0.0002898 | 83.77 | 0xfc...d4d5 | |
| 11/05/2025 | 4:56:05 PM | buy | $11.02 | $1.2 | 0.002658 | 0.0002898 | 9.17 | 0x95...ce12 |