- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.22M
- Pooled wstETH:
- $1,810.9
sDAI/wstETH price stats on Gnosis
As of February 27, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 4842 trades with trading volume of $1,731,276.25. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $85,804,005.48. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $5,887,297.46. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $5,887,297.46.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 4842 in the last 24 hours, 2360 of which are buy transactions, and 2482 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $1,731,276.25 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0005139, captured at 2:47 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:47:10 PM | sell | $2.05 | $1.23 | 0.0008479 | 0.0005139 | 1.65 | 0x4f...56f2 | |
| 02/27/2026 | 2:47:10 PM | sell | $7.76 | $1.23 | 0.003209 | 0.0005139 | 6.24 | 0xf8...509f | |
| 02/27/2026 | 2:47:10 PM | sell | $2.47 | $1.23 | 0.001023 | 0.0005139 | 1.99 | 0x28...2168 | |
| 02/27/2026 | 2:47:10 PM | sell | $4.14 | $1.23 | 0.001714 | 0.0005139 | 3.33 | 0x4f...56f2 | |
| 02/27/2026 | 2:47:00 PM | sell | $0 | $0 | 0.005281 | 0.0005139 | 10.27 | 0xe3...4c3b | |
| 02/27/2026 | 2:47:00 PM | sell | $0 | $0 | 0.005063 | 0.0005139 | 9.85 | 0x14...ce3c | |
| 02/27/2026 | 2:47:00 PM | sell | $0 | $0 | 0.00947 | 0.0005139 | 18.42 | 0xc0...4e3f | |
| 02/27/2026 | 2:47:00 PM | buy | $0 | $0 | 0.8149 | 0.0005143 | 1,584.47 | 0x4b...1e60 | |
| 02/27/2026 | 2:46:55 PM | buy | $2,956.52 | $1.24 | 1.22 | 0.000514 | 2,378.02 | 0x2a...bb2b | |
| 02/27/2026 | 2:46:55 PM | buy | $1,971.08 | $1.24 | 0.8149 | 0.0005142 | 1,584.89 | 0x20...dbb1 | |
| 02/27/2026 | 2:46:40 PM | sell | $0 | $0 | 0.0005044 | 0.0005134 | 0.9825 | 0xe2...692b | |
| 02/27/2026 | 2:46:10 PM | sell | $0.2774 | $1.24 | 0.0001147 | 0.0005134 | 0.2235 | 0xee...91f1 | |
| 02/27/2026 | 2:46:05 PM | sell | $0 | $0 | 0.003021 | 0.0005134 | 5.88 | 0x70...34a2 | |
| 02/27/2026 | 2:46:00 PM | buy | $1,971.23 | $1.24 | 0.8149 | 0.0005138 | 1,585.92 | 0x25...7953 | |
| 02/27/2026 | 2:45:55 PM | sell | $0 | $0 | 0.0001365 | 0.0005133 | 0.2661 | 0x41...7588 | |
| 02/27/2026 | 2:45:55 PM | sell | $0 | $0 | 0.0004115 | 0.0005133 | 0.8017 | 0x41...7588 | |
| 02/27/2026 | 2:45:55 PM | sell | $0 | $0 | 0.0001325 | 0.0005133 | 0.2582 | 0x41...7588 | |
| 02/27/2026 | 2:45:55 PM | sell | $0 | $0 | 0.0002364 | 0.0005133 | 0.4606 | 0x41...7588 | |
| 02/27/2026 | 2:45:50 PM | buy | $3,785.24 | $1.24 | 1.56 | 0.0005136 | 3,045.73 | 0x6e...2e78 | |
| 02/27/2026 | 2:44:25 PM | sell | $0 | $0 | 0.0004824 | 0.000513 | 0.9404 | 0x65...ab86 |