Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.76M
- Pooled wstETH:
- $269.45
sDAI/wstETH price stats on Gnosis
As of May 11, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2964 trades with trading volume of $1,607,193.52. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $77,149,948.13. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,947,685.72. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,947,685.72.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 2964 in the last 24 hours, 1696 of which are buy transactions, and 1268 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $1,607,193.52 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004268, captured at 2:09 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:08:10 AM | sell | $0.5069 | $1.23 | 0.0001774 | 0.0004268 | 0.4156 | 0x80...263b | |
| 05/11/2026 | 2:08:00 AM | sell | $0.02069 | $1.21 | 0.05724 | 0.0004268 | 0.01696 | 0xe9...e846 | |
| 05/11/2026 | 2:07:55 AM | sell | $0.04138 | $1.21 | 0.00001448 | 0.0004268 | 0.03392 | 0xa0...f53f | |
| 05/11/2026 | 2:07:55 AM | sell | $0.1002 | $1.21 | 0.00003508 | 0.0004268 | 0.0822 | 0x53...4b7f | |
| 05/11/2026 | 2:07:55 AM | sell | $0.3865 | $1.21 | 0.0001352 | 0.0004268 | 0.3169 | 0x08...7687 | |
| 05/11/2026 | 2:07:55 AM | sell | $1.77 | $1.21 | 0.0006226 | 0.0004268 | 1.45 | 0x77...4b7d | |
| 05/11/2026 | 2:07:50 AM | sell | $0.2758 | $1.23 | 0.00009652 | 0.0004268 | 0.2261 | 0x74...66fa | |
| 05/11/2026 | 2:07:50 AM | sell | $0.02634 | $1.23 | 0.05922 | 0.0004268 | 0.0216 | 0x25...f849 | |
| 05/11/2026 | 2:07:50 AM | sell | $0.03591 | $1.23 | 0.00001256 | 0.0004268 | 0.02944 | 0x20...e123 | |
| 05/11/2026 | 2:07:45 AM | sell | $0.01795 | $1.21 | 0.056282 | 0.0004268 | 0.01471 | 0xae...0d7d | |
| 05/11/2026 | 2:07:45 AM | sell | $0.1379 | $1.21 | 0.00004826 | 0.0004268 | 0.113 | 0x6f...c717 | |
| 05/11/2026 | 2:07:40 AM | buy | $1,471.31 | $1.22 | 0.5148 | 0.0004271 | 1,205.32 | 0xa4...545f | |
| 05/11/2026 | 2:07:40 AM | sell | $0.06896 | $1.21 | 0.00002413 | 0.0004268 | 0.05654 | 0x96...9e9e | |
| 05/11/2026 | 2:07:35 AM | sell | $0.6096 | $1.21 | 0.0002133 | 0.0004266 | 0.5 | 0x42...5604 | |
| 05/11/2026 | 2:07:35 AM | sell | $0.03447 | $1.21 | 0.00001206 | 0.0004266 | 0.02827 | 0x9a...b99d | |
| 05/11/2026 | 2:07:30 AM | buy | $2,942.22 | $1.23 | 1.02 | 0.0004269 | 2,411.4 | 0xc5...9d24 | |
| 05/11/2026 | 2:07:25 AM | sell | $0.01495 | $1.21 | 0.055234 | 0.0004264 | 0.01227 | 0x74...6bc8 | |
| 05/11/2026 | 2:07:20 AM | buy | $2,941.44 | $1.21 | 1.02 | 0.0004267 | 2,412.23 | 0x50...1da8 | |
| 05/11/2026 | 2:07:10 AM | buy | $1,470.66 | $1.21 | 0.5146 | 0.0004265 | 1,206.61 | 0x04...4520 | |
| 05/11/2026 | 2:07:00 AM | buy | $45.95 | $1.21 | 0.01608 | 0.0004264 | 37.71 | 0x31...617f |