WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,384.47
Price
1,909.87 sDAI
TVL
$1.51M
MKT CAP
$49.9M
5m
0.02%
1h
0.19%
4h
-0.19%
24h
1.98%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
264.09
Pooled sDAI:
$702,224.75

wstETH/sDAI price stats on Gnosis

As of July 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,384.47. wstETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 9228 trades with trading volume of $2,160,596.18. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,860,977.96. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,506,452.18. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,506,452.18.

The total transactions of wstETH/sDAI is 9228 in the last 24 hours, 3983 of which are buy transactions, and 5245 are sales transactions.

wstETH/sDAI pool has a trading volume of $2,160,596.18 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 1,909.87, captured at 10:50 PM UTC.

The price of converting 1 wstETH to USD is $2,384.47 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
07/15/202610:50:45 PMbuy$3.1$2,384.472.481,909.870.001303
0x638...360c
0x98...26a7
07/15/202610:48:40 PMbuy$726.06$2,384.35581.541,909.770.3045
0x4cD...F3DF
0x78...de5a
07/15/202610:48:30 PMbuy$724.8$2,382.29580.981,909.580.3042
0x4cD...F3DF
0xad...3cda
07/15/202610:45:40 PMbuy$1$2,383.990.80131,909.490.0004196
0x794...BA6d
0xfe...87c6
07/15/202610:45:35 PMbuy$3.89$2,382.293.121,909.490.001634
0x978...A540
0x63...e501
07/15/202610:40:30 PMsell$0.0004504$2,381.610.00036071,907.580.061891
0x2E8...3bb5
0x9f...b203
07/15/202610:37:25 PMbuy$90.72$2,383.9872.661,909.470.03805
0x4cD...F3DF
0xc2...94db
07/15/202610:37:15 PMbuy$61.68$2,383.9549.411,909.450.02587
0x9C9...50e0
0xe8...363c
07/15/202610:36:20 PMsell$37.13$2,381.829.741,907.730.01559
0xC92...900D
0x20...0401
07/15/202610:36:20 PMsell$725.27$2,381.68580.921,907.630.3045
0x4cD...F3DF
0xeb...9487
07/15/202610:36:15 PMsell$37.13$2,381.8129.741,907.740.01559
0x8a9...60c2
0x56...c97b
07/15/202610:36:05 PMsell$0.0908$2,381.820.072731,907.750.00003812
0x71B...8056
0x42...3264
07/15/202610:35:30 PMsell$0.0000547$2,381.820.000043811,907.750.072296
0x2E8...3bb5
0x6a...0c8e
07/15/202610:33:30 PMsell$0.002692$2,379.920.0021571,907.750.051131
0xE74...c425
0x45...8462
07/15/202610:33:25 PMsell$0.1349$2,381.820.10811,907.750.00005667
0xE74...c425
0x19...f63a
07/15/202610:33:25 PMsell$4$2,381.823.21,907.750.001681
0x000...DF19
0xd5...b39f
07/15/202610:33:25 PMsell$0.2615$2,381.820.20941,907.750.0001098
0xa2f...0ed5
0xea...3673
07/15/202610:33:20 PMsell$0.4975$2,381.820.39851,907.750.0002089
0xE74...c425
0xc7...89d9
07/15/202610:33:15 PMbuy$1,451.84$2,383.971,162.871,909.470.609
0x4cD...F3DF
0x7e...f177
07/15/202610:33:10 PMsell$0.1792$2,381.350.14351,907.370.00007527
0xE74...c425
0x5b...13ae