WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,166.48
Price
1,741.22 sDAI
TVL
$1.33M
MKT CAP
$45.6M
5m
0.18%
1h
0.19%
4h
0.51%
24h
0.87%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
352.36
Pooled sDAI:
$452,189.9

wstETH/sDAI price stats on Gnosis

As of July 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,166.48. wstETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 6575 trades with trading volume of $2,177,368.71. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,622,956.32. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,326,014.61. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,326,014.61.

The total transactions of wstETH/sDAI is 6575 in the last 24 hours, 3142 of which are buy transactions, and 3433 are sales transactions.

wstETH/sDAI pool has a trading volume of $2,177,368.71 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 1,741.22, captured at 6:47 PM UTC.

The price of converting 1 wstETH to USD is $2,166.48 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
07/09/20266:42:50 PMbuy$536.12$2,166.48430.891,741.220.2474
0x8a9...60c2
0xef...751e
07/09/20266:42:45 PMbuy$1,240.94$2,166.17997.361,740.970.5728
0xEFb...4048
0xe2...48bd
07/09/20266:42:40 PMbuy$37.32$2,165.95301,740.80.01723
0x9C9...50e0
0xd3...23d5
07/09/20266:42:15 PMbuy$37.32$2,165.94301,740.790.01723
0x8a9...60c2
0xca...dbd6
07/09/20266:42:05 PMbuy$0.03604$2,165.930.028961,740.780.00001664
0x71B...8056
0xb4...6974
07/09/20266:41:20 PMbuy$3.51$2,165.932.821,740.780.001624
0x638...360c
0xdd...2783
07/09/20266:39:50 PMsell$37.04$2,163.7729.771,739.040.01712
0x9C9...50e0
0x6c...b828
07/09/20266:37:45 PMsell$751.95$2,163.91604.351,739.150.3475
0xC92...900D
0x95...495b
07/09/20266:37:35 PMsell$646.3$2,164.15519.441,739.350.2986
0xEFb...4048
0x61...645d
07/09/20266:37:25 PMsell$0.001406$2,164.260.001131,739.440.066497
0x2E8...3bb5
0x89...4ea1
07/09/20266:37:25 PMsell$0.00007078$2,164.260.000056891,739.440.07327
0x2E8...3bb5
0x89...4ea1
07/09/20266:37:25 PMsell$0.00197$2,164.260.0015831,739.440.069103
0x2E8...3bb5
0x89...4ea1
07/09/20266:36:55 PMsell$161.75$2,162.49130.111,739.460.0748
0xC92...900D
0x27...1e28
07/09/20266:32:25 PMsell$0.006016$2,171.690.0048191,739.480.05277
0x2E8...3bb5
0xe0...b39a
07/09/20266:32:10 PMbuy$2.16$2,172.21.731,741.220.0009951
0x794...BA6d
0xc5...f04c
07/09/20266:32:10 PMbuy$0.2069$2,172.20.16581,741.220.00009525
0xE74...c425
0xaa...3b82
07/09/20266:32:05 PMbuy$20.87$2,172.3116.731,741.210.009608
0x703...7BAA
0x22...ba8d
07/09/20266:32:05 PMbuy$0.6322$2,172.320.50681,741.220.000291
0x351...9E5A
0x34...ac7c
07/09/20266:32:05 PMbuy$23.78$2,172.3219.061,741.220.01094
0x535...4C72
0xd7...34a8
07/09/20266:32:00 PMbuy$662.92$2,172.2531.361,741.120.3051
0xef1...E4Ca
0x9f...8493