WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$3,156.03
Price
2,506.71 sDAI
TVL
$2M
MKT CAP
$46.8M
5m
0.13%
1h
0.05%
4h
0.94%
24h
1.44%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
110.69
Pooled sDAI:
$1.31M

wstETH/sDAI price stats on Gnosis

As of September 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,156.03. wstETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 7068 trades with trading volume of $1,345,920.03. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,841,232.88. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,999,977.91. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,999,977.91.

The total transactions of wstETH/sDAI is 7068 in the last 24 hours, 2909 of which are buy transactions, and 4159 are sales transactions.

wstETH/sDAI pool has a trading volume of $1,345,920.03 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,506.71, captured at 7:06 PM UTC.

The price of converting 1 wstETH to USD is $3,156.03 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
09/14/20267:06:40 PMsell$0.001321$3,156.030.0010492,506.710.064188
0x6f4...42f0
0xce...fd8e
09/14/20267:05:50 PMsell$0.06677$3,153.670.053072,506.710.00002117
0xFa5...6Af1
0xce...f0c5
09/14/20267:05:50 PMsell$0.07656$3,153.670.060852,506.710.00002427
0x48C...b674
0x61...e1a0
09/14/20267:04:35 PMsell$0.00009534$3,156.030.000075722,506.710.073021
0xa99...2d9e
0xc7...7777
09/14/20267:04:10 PMsell$76.73$3,156.0660.942,506.730.02431
0x4cD...F3DF
0x1f...9ce6
09/14/20267:03:55 PMsell$153.46$3,156.17121.892,506.820.04862
0x4cD...F3DF
0x91...7098
09/14/20267:03:35 PMsell$0.0001699$3,156.250.00013492,506.880.075383
0x73a...BB89
0x48...bd86
09/14/20267:00:40 PMsell$2,452.16$3,151.991,951.022,507.820.7779
0x4cD...F3DF
0x65...b7ae
09/14/20267:00:25 PMsell$0.059683$3,158.610.0576912,508.760.083065
0xe6c...C716
0xbf...ce53
09/14/20266:58:50 PMsell$0.08293$3,151.990.0662,508.760.00002631
0x71B...8056
0x36...8401
09/14/20266:58:20 PMsell$0.0000354$3,151.990.000028172,508.760.071123
0xed1...Be10
0x9d...f4aa
09/14/20266:57:45 PMsell$0.0006133$3,158.610.00048712,508.760.061941
0x8E2...8804
0x99...3682
09/14/20266:57:20 PMsell$0.005107$3,158.610.0040562,508.760.051616
0x936...47F2
0xc5...ac5f
09/14/20266:56:45 PMsell$1$3,151.990.80312,508.760.0003201
0xFa5...6Af1
0x07...377a
09/14/20266:56:10 PMsell$0.0004665$3,158.610.00037052,508.760.061476
0xA55...405B
0xb3...35d8
09/14/20266:55:20 PMsell$76.79$3,158.6560.992,508.790.02431
0x4cD...F3DF
0xa1...16ce
09/14/20266:54:50 PMsell$613.04$3,151.99487.992,509.050.1944
0x4cD...F3DF
0x0f...b031
09/14/20266:54:40 PMsell$0.06665$3,151.990.053062,509.290.00002114
0xFa5...6Af1
0x43...dd86
09/14/20266:54:35 PMsell$614.51$3,159.58488.082,509.520.1944
0x4cD...F3DF
0x73...6d56
09/14/20266:54:35 PMsell$0.004689$3,159.280.0037242,509.290.051484
0x543...Bc23
0xe9...ebe8