WhatToFarm
/
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.0004885 wstETH
TVL
$3.46M
MKT CAP
$88M
5m
-0.10%
1h
0.11%
4h
0.13%
24h
-0.09%
Share
TXNS
12K
Buys
7K
Sells
5K
Volume
628K
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.25M
Pooled wstETH:
$755.59

sDAI/wstETH price stats on Gnosis

As of April 4, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 12326 trades with trading volume of $627,570.78. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $87,990,784.91. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,457,499.28. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,457,499.28.

The total transactions of sDAI/wstETH is 12326 in the last 24 hours, 6936 of which are buy transactions, and 5390 are sales transactions.

sDAI/wstETH pool has a trading volume of $627,570.78 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004885, captured at 12:50 PM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/04/202612:49:30 PMsell$0.0007771$1.230.0630720.00048850.00062890xaa...6044
04/04/202612:49:30 PMbuy$0.0007603$1.230.0630050.00048890.00061460xaa...6044
04/04/202612:49:25 PMsell$0.001016$1.230.0640180.00048850.00082260x83...9a12
04/04/202612:49:25 PMbuy$0.000993$1.230.0639250.00048890.00080280x83...9a12
04/04/202612:49:25 PMbuy$0.0002778$1.230.0610980.00048890.00022460x83...9a12
04/04/202612:49:20 PMsell$0.003118$1.230.0512320.00048850.0025230x92...b6f3
04/04/202612:49:20 PMbuy$0.002222$1.230.0687870.00048890.0017970x92...b6f3
04/04/202612:49:20 PMbuy$0.003041$1.230.0512020.00048890.0024580x92...b6f3
04/04/202612:48:55 PMbuy$0.001565$1.230.066190.00048890.0012650x41...8b9b
04/04/202612:48:55 PMsell$0.001695$1.230.0667030.00048850.0013720x41...8b9b
04/04/202612:48:55 PMbuy$0.001655$1.230.0665420.00048890.0013380x41...8b9b
04/04/202612:48:55 PMsell$0.0003265$1.230.061290.00048850.00026420x41...8b9b
04/04/202612:48:55 PMsell$0.001604$1.230.0663420.00048850.0012980x41...8b9b
04/04/202612:48:55 PMbuy$0.0003213$1.230.061270.00048890.00025970x41...8b9b
04/04/202612:48:40 PMbuy$0.003056$1.230.0512080.00048890.0024710x85...7fed
04/04/202612:48:40 PMsell$0.004288$1.230.0516950.00048850.003470x85...7fed
04/04/202612:48:40 PMbuy$0.004181$1.230.0516530.00048890.003380x85...7fed
04/04/202612:48:05 PMbuy$0.0003213$1.230.061270.00048890.00025970x06...25d7
04/04/202612:48:05 PMsell$0.0003265$1.230.061290.00048850.00026420x06...25d7
04/04/202612:48:05 PMsell$0.001604$1.230.0663420.00048850.0012980x06...25d7