- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-sDAI LPs
Info about wstETH-sDAI pair
- Pooled wstETH:
- 915.56
- Pooled sDAI:
- $1.07M
wstETH/sDAI price stats on Gnosis
As of June 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,142.51. wstETH price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 3592 trades with trading volume of $1,724,764.26. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,593,735.03. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,290,116.30. The wstETH/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/sDAI now?
The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,290,116.30.
How many transactions are there in the wstETH/sDAI pool in the last 24 hours?
The total transactions of wstETH/sDAI is 3592 in the last 24 hours, 1904 of which are buy transactions, and 1688 are sales transactions.
What is the trading volume in the wstETH/sDAI pool in the last 24 hours?
wstETH/sDAI pool has a trading volume of $1,724,764.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to sDAI?
The exchange rate of 1 wstETH to sDAI is 1,732.19, captured at 10:57 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,142.51 today.
wstETH-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:55:25 AM | sell | $1.01 | $2,141.15 | 0.8167 | 1,731.1 | 0.0004717 | 0x12...e552 | |
| 06/15/2026 | 10:55:30 AM | sell | $1.68 | $2,142.6 | 1.36 | 1,732.27 | 0.0007867 | 0x9f...8cbe | |
| 06/15/2026 | 10:55:30 AM | sell | $0.1502 | $2,142.6 | 0.1214 | 1,732.27 | 0.00007011 | 0x29...b28f | |
| 06/15/2026 | 10:55:30 AM | sell | $0.3226 | $2,142.6 | 0.2608 | 1,732.27 | 0.0001505 | 0x64...0b3b | |
| 06/15/2026 | 10:55:25 AM | buy | $3,464.99 | $2,142.65 | 2,801.4 | 1,732.31 | 1.61 | 0xb0...962b | |
| 06/15/2026 | 10:55:30 AM | sell | $499.11 | $2,142.51 | 403.52 | 1,732.19 | 0.2329 | 0xff...dfcb | |
| 06/15/2026 | 10:55:30 AM | sell | $28.61 | $2,142.61 | 23.13 | 1,732.27 | 0.01335 | 0x68...f099 | |
| 06/15/2026 | 10:55:25 AM | sell | $13.39 | $2,141.14 | 10.83 | 1,731.08 | 0.006256 | 0x72...0701 | |
| 06/15/2026 | 10:55:30 AM | sell | $12.85 | $2,142.6 | 10.39 | 1,732.27 | 0.006 | 0xf7...c41d | |
| 06/15/2026 | 10:55:10 AM | sell | $0.001247 | $2,136.5 | 0.001008 | 1,727.33 | 0.06584 | 0x41...49a8 | |
| 06/15/2026 | 10:55:25 AM | sell | $7.28 | $2,141.15 | 5.89 | 1,731.09 | 0.003403 | 0x2a...5085 | |
| 06/15/2026 | 10:55:20 AM | sell | $499.17 | $2,139.96 | 403.58 | 1,730.13 | 0.2332 | 0x5f...4a2f | |
| 06/15/2026 | 10:55:20 AM | sell | $99.92 | $2,140.07 | 80.78 | 1,730.22 | 0.04669 | 0x08...02fd | |
| 06/15/2026 | 10:55:20 AM | buy | $7,963.32 | $2,140.76 | 6,438.25 | 1,730.77 | 3.71 | 0xb4...4b91 | |
| 06/15/2026 | 10:55:25 AM | sell | $13.4 | $2,141.14 | 10.83 | 1,731.09 | 0.00626 | 0x6d...4841 | |
| 06/15/2026 | 10:55:30 AM | sell | $0.6677 | $2,142.6 | 0.5398 | 1,732.27 | 0.0003116 | 0x7f...6d94 | |
| 06/15/2026 | 10:55:25 AM | sell | $8.52 | $2,141.15 | 6.88 | 1,731.09 | 0.003979 | 0x7c...f1c9 | |
| 06/15/2026 | 10:55:25 AM | sell | $0.5915 | $2,141.15 | 0.4782 | 1,731.09 | 0.0002762 | 0xf5...565f | |
| 06/15/2026 | 10:55:30 AM | buy | $3,989.95 | $2,144.02 | 3,225.83 | 1,733.41 | 1.86 | 0x7b...70ec | |
| 06/15/2026 | 10:55:10 AM | sell | $0.04894 | $2,136.5 | 0.03957 | 1,727.33 | 0.00002291 | 0xd9...792c |