- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-sDAI LPs
Info about wstETH-sDAI pair
- Pooled wstETH:
- 350.62
- Pooled sDAI:
- $562,276.45
wstETH/sDAI price stats on Gnosis
As of August 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,336.08. wstETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $95,324.53. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $38,777,037.92. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,525,639.07. The wstETH/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/sDAI now?
The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,525,639.07.
How many transactions are there in the wstETH/sDAI pool in the last 24 hours?
The total transactions of wstETH/sDAI is 1846 in the last 24 hours, 839 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the wstETH/sDAI pool in the last 24 hours?
wstETH/sDAI pool has a trading volume of $95,324.53 in the last 24 hours.
What is the exchange rate of 1 wstETH to sDAI?
The exchange rate of 1 wstETH to sDAI is 1,859.07, captured at 10:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,336.08 today.
wstETH-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 10:42:15 AM | sell | $0.00251 | $2,336.08 | 0.001998 | 1,859.07 | 0.051074 | 0x77...a75c | |
| 08/15/2026 | 10:41:40 AM | sell | $0.001829 | $2,336.08 | 0.001455 | 1,859.07 | 0.067831 | 0x23...89bb | |
| 08/15/2026 | 10:41:40 AM | sell | $0.0003301 | $2,336.08 | 0.0002627 | 1,859.07 | 0.061413 | 0x1f...1c60 | |
| 08/15/2026 | 10:39:05 AM | buy | $169.51 | $2,338.39 | 134.89 | 1,860.91 | 0.07249 | 0x9f...5ca3 | |
| 08/15/2026 | 10:38:15 AM | sell | $504.18 | $2,336.11 | 401.23 | 1,859.09 | 0.2158 | 0x3d...4d6e | |
| 08/15/2026 | 10:36:40 AM | sell | $0.00624 | $2,336.19 | 0.004966 | 1,859.15 | 0.052671 | 0xdd...074a | |
| 08/15/2026 | 10:36:40 AM | sell | $0.0005431 | $2,336.19 | 0.0004322 | 1,859.15 | 0.062325 | 0xb3...bb15 | |
| 08/15/2026 | 10:34:30 AM | buy | $169.51 | $2,338.5 | 134.89 | 1,860.99 | 0.07248 | 0x40...10dd | |
| 08/15/2026 | 10:32:45 AM | sell | $0.0002507 | $2,336.14 | 0.0001995 | 1,859.11 | 0.061073 | 0x7e...c74f | |
| 08/15/2026 | 10:32:30 AM | buy | $1 | $2,338.48 | 0.7995 | 1,860.97 | 0.0004296 | 0x95...b432 | |
| 08/15/2026 | 10:32:10 AM | sell | $829.32 | $2,336.27 | 659.98 | 1,859.22 | 0.3549 | 0xb9...d427 | |
| 08/15/2026 | 10:32:05 AM | sell | $0.122 | $2,336.4 | 0.09709 | 1,859.32 | 0.00005221 | 0x53...d1f1 | |
| 08/15/2026 | 10:32:00 AM | sell | $0.1016 | $2,336.4 | 0.08091 | 1,859.32 | 0.00004351 | 0xfe...e145 | |
| 08/15/2026 | 10:31:55 AM | sell | $0.02824 | $2,336.4 | 0.02247 | 1,859.32 | 0.00001208 | 0x43...b894 | |
| 08/15/2026 | 10:31:50 AM | sell | $0.009827 | $2,336.4 | 0.007821 | 1,859.32 | 0.054206 | 0x8d...60fd | |
| 08/15/2026 | 10:31:45 AM | sell | $0.002729 | $2,336.4 | 0.002172 | 1,859.32 | 0.051168 | 0x11...39f2 | |
| 08/15/2026 | 10:31:40 AM | sell | $0.0007583 | $2,336.4 | 0.0006034 | 1,859.32 | 0.063245 | 0x81...1fe0 | |
| 08/15/2026 | 10:31:40 AM | sell | $0.01821 | $2,336.4 | 0.01449 | 1,859.32 | 0.057796 | 0x92...bca9 | |
| 08/15/2026 | 10:31:35 AM | sell | $0.1268 | $2,336.4 | 0.1009 | 1,859.32 | 0.00005428 | 0xc7...c3bf | |
| 08/15/2026 | 10:31:30 AM | sell | $0.03523 | $2,336.4 | 0.02803 | 1,859.32 | 0.00001508 | 0x42...16b6 |