- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 2.61M
- Pooled wstETH:
- $1,176.49
sDAI/wstETH price stats on Gnosis
As of December 5, 2025, the current price of sDAI token on DEX Uniswap V3 is $1.21. sDAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 6431 trades with trading volume of $3,720,260.45. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $98,425,635.16. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $7,689,927.40. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $7,689,927.40.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 6431 in the last 24 hours, 3489 of which are buy transactions, and 2942 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $3,720,260.45 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0003145, captured at 1:32 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.21 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:31:50 AM | buy | $769.96 | $1.21 | 0.2 | 0.0003145 | 635.81 | 0x9c...1c76 | |
| 12/05/2025 | 1:31:30 AM | buy | $0.3309 | $1.21 | 0.00008596 | 0.0003145 | 0.2733 | 0x7c...03b9 | |
| 12/05/2025 | 1:31:15 AM | buy | $1,693.91 | $1.21 | 0.44 | 0.0003145 | 1,399.01 | 0x95...4e2b | |
| 12/05/2025 | 1:30:35 AM | buy | $61.74 | $1.21 | 0.01603 | 0.0003144 | 51 | 0x88...47f7 | |
| 12/05/2025 | 1:30:20 AM | buy | $1,593.83 | $1.21 | 0.414 | 0.0003144 | 1,316.64 | 0x33...cc62 | |
| 12/05/2025 | 1:30:15 AM | buy | $1,594.2 | $1.21 | 0.414 | 0.0003143 | 1,316.91 | 0x81...4587 | |
| 12/05/2025 | 1:30:05 AM | buy | $1,594.04 | $1.21 | 0.4139 | 0.0003143 | 1,317.05 | 0x56...43eb | |
| 12/05/2025 | 1:30:00 AM | buy | $15.3 | $1.21 | 0.003974 | 0.0003142 | 12.64 | 0xd8...bd31 | |
| 12/05/2025 | 1:30:00 AM | buy | $0.9458 | $1.21 | 0.0002456 | 0.0003142 | 0.7815 | 0x03...5e52 | |
| 12/05/2025 | 1:29:55 AM | buy | $0.9632 | $1.21 | 0.0002501 | 0.0003142 | 0.7959 | 0x6c...ba69 | |
| 12/05/2025 | 1:29:50 AM | buy | $0.6611 | $1.21 | 0.0001716 | 0.0003142 | 0.5463 | 0x7a...0709 | |
| 12/05/2025 | 1:29:35 AM | buy | $0.5318 | $1.21 | 0.0001381 | 0.0003142 | 0.4395 | 0x89...4652 | |
| 12/05/2025 | 1:29:30 AM | buy | $0.6617 | $1.21 | 0.0001718 | 0.0003142 | 0.5469 | 0x90...d572 | |
| 12/05/2025 | 1:29:25 AM | buy | $796.59 | $1.21 | 0.2069 | 0.0003142 | 658.42 | 0xe9...6d6b | |
| 12/05/2025 | 1:29:25 AM | buy | $0.7237 | $1.21 | 0.0001879 | 0.0003142 | 0.5981 | 0xe4...e224 | |
| 12/05/2025 | 1:29:15 AM | buy | $10.31 | $1.21 | 0.002683 | 0.0003142 | 8.53 | 0xb4...d2d1 | |
| 12/05/2025 | 1:29:15 AM | buy | $3,581.73 | $1.21 | 0.9322 | 0.0003141 | 2,967.2 | 0x2a...af80 | |
| 12/05/2025 | 1:29:05 AM | buy | $5.67 | $1.21 | 0.001477 | 0.000314 | 4.7 | 0xad...b945 | |
| 12/05/2025 | 1:29:00 AM | buy | $2.85 | $1.21 | 0.0007438 | 0.000314 | 2.36 | 0x89...f7dc | |
| 12/05/2025 | 1:28:55 AM | buy | $14.39 | $1.21 | 0.003745 | 0.000314 | 11.92 | 0x5e...bed3 |