- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-sDAI LPs
Info about wstETH-sDAI pair
- Pooled wstETH:
- 550.33
- Pooled sDAI:
- $653,374.58
wstETH/sDAI price stats on Gnosis
As of May 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,505.84. wstETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $223,373.55. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $43,519,264.40. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,190,389.93. The wstETH/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/sDAI now?
The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,190,389.93.
How many transactions are there in the wstETH/sDAI pool in the last 24 hours?
The total transactions of wstETH/sDAI is 1317 in the last 24 hours, 458 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the wstETH/sDAI pool in the last 24 hours?
wstETH/sDAI pool has a trading volume of $223,373.55 in the last 24 hours.
What is the exchange rate of 1 wstETH to sDAI?
The exchange rate of 1 wstETH to sDAI is 2,017.97, captured at 7:11 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,505.84 today.
wstETH-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:05:20 AM | buy | $0.105 | $2,505.84 | 0.08459 | 2,017.97 | 0.00004192 | 0x5f...bb4a | |
| 05/31/2026 | 7:05:15 AM | sell | $902.63 | $2,503.49 | 726.89 | 2,016.07 | 0.3605 | 0x29...9102 | |
| 05/31/2026 | 7:05:15 AM | buy | $0.3622 | $2,505.84 | 0.2917 | 2,017.97 | 0.0001445 | 0xb9...736b | |
| 05/31/2026 | 7:05:00 AM | buy | $0.6208 | $2,506.15 | 0.5 | 2,018.21 | 0.0002477 | 0xd1...846a | |
| 05/31/2026 | 7:04:45 AM | sell | $2,509.46 | $2,504.07 | 2,020.88 | 2,016.54 | 1 | 0xbc...2bcf | |
| 05/31/2026 | 7:04:10 AM | sell | $702.72 | $2,504.63 | 565.9 | 2,016.99 | 0.2805 | 0xc2...be90 | |
| 05/31/2026 | 7:04:00 AM | sell | $796.41 | $2,485.39 | 646.39 | 2,017.2 | 0.3204 | 0x1b...9302 | |
| 05/31/2026 | 7:03:25 AM | buy | $0 | $0 | 0.2495 | 2,019.33 | 0.0001235 | 0x0d...0ea6 | |
| 05/31/2026 | 7:03:20 AM | buy | $0 | $0 | 0.4025 | 2,019.33 | 0.0001993 | 0x1f...6a51 | |
| 05/31/2026 | 7:03:05 AM | sell | $0 | $0 | 775.5 | 2,017.45 | 0.3843 | 0xd7...e444 | |
| 05/31/2026 | 7:03:05 AM | sell | $0 | $0 | 565.92 | 2,017.69 | 0.2804 | 0x1a...ee39 | |
| 05/31/2026 | 7:02:50 AM | sell | $0 | $0 | 403.81 | 2,017.86 | 0.2001 | 0x1a...c033 | |
| 05/31/2026 | 7:01:30 AM | sell | $0 | $0 | 484.4 | 2,018.01 | 0.24 | 0xca...345b | |
| 05/31/2026 | 7:01:05 AM | sell | $0 | $0 | 323.26 | 2,018.15 | 0.1601 | 0xac...d6ab | |
| 05/31/2026 | 7:01:00 AM | sell | $0 | $0 | 241.7 | 2,018.25 | 0.1197 | 0x67...08be | |
| 05/31/2026 | 6:59:15 AM | buy | $0 | $0 | 0.09245 | 2,020.31 | 0.00004576 | 0xee...f0e4 | |
| 05/31/2026 | 6:11:00 AM | sell | $0 | $0 | 4.68 | 2,018.29 | 0.002323 | 0x29...d945 | |
| 05/31/2026 | 6:05:05 AM | sell | $0 | $0 | 323.26 | 2,018.35 | 0.1601 | 0xca...694a | |
| 05/31/2026 | 6:04:15 AM | sell | $1,104.27 | $2,506.58 | 889.28 | 2,018.56 | 0.4405 | 0x79...88f9 | |
| 05/31/2026 | 6:04:00 AM | sell | $100.04 | $2,506.8 | 80.56 | 2,018.73 | 0.03991 | 0x13...d5ef |