- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-sDAI LPs
Info about wstETH-sDAI pair
- Pooled wstETH:
- 379.87
- Pooled sDAI:
- $512,754.71
wstETH/sDAI price stats on Gnosis
As of June 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $1,939.93. wstETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 11873 trades with trading volume of $9,541,158.31. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $41,310,623.57. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,374,115.81. The wstETH/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/sDAI now?
The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,374,115.81.
How many transactions are there in the wstETH/sDAI pool in the last 24 hours?
The total transactions of wstETH/sDAI is 11873 in the last 24 hours, 5773 of which are buy transactions, and 6100 are sales transactions.
What is the trading volume in the wstETH/sDAI pool in the last 24 hours?
wstETH/sDAI pool has a trading volume of $9,541,158.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to sDAI?
The exchange rate of 1 wstETH to sDAI is 1,561.12, captured at 9:23 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,939.93 today.
wstETH-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:23:10 PM | sell | $0.01434 | $1,939.93 | 0.01154 | 1,561.12 | 0.057394 | 0xa2...742b | |
| 06/26/2026 | 9:23:10 PM | buy | $37.27 | $1,941.87 | 30 | 1,562.68 | 0.01919 | 0x19...cc4b | |
| 06/26/2026 | 9:23:10 PM | sell | $0.06258 | $1,939.93 | 0.05036 | 1,561.12 | 0.00003226 | 0xc2...ff55 | |
| 06/26/2026 | 9:23:00 PM | buy | $1,006.17 | $1,941.77 | 809.7 | 1,562.6 | 0.5181 | 0xab...eddf | |
| 06/26/2026 | 9:23:00 PM | sell | $0.01819 | $1,939.92 | 0.01464 | 1,561.11 | 0.059378 | 0x52...07b3 | |
| 06/26/2026 | 9:23:00 PM | sell | $0.1464 | $1,939.92 | 0.1178 | 1,561.11 | 0.00007548 | 0x07...6225 | |
| 06/26/2026 | 9:22:55 PM | sell | $0.07795 | $1,941.67 | 0.06266 | 1,560.96 | 0.00004014 | 0x28...ff2d | |
| 06/26/2026 | 9:22:55 PM | sell | $0.02352 | $1,941.67 | 0.01891 | 1,560.96 | 0.00001211 | 0xa9...9e54 | |
| 06/26/2026 | 9:22:55 PM | buy | $1,239.8 | $1,943.49 | 996.71 | 1,562.43 | 0.6379 | 0x2f...62ef | |
| 06/26/2026 | 9:22:55 PM | buy | $37.31 | $1,943.37 | 30 | 1,562.33 | 0.0192 | 0x23...4e4a | |
| 06/26/2026 | 9:22:50 PM | sell | $0.02265 | $1,941.43 | 0.01821 | 1,560.77 | 0.00001167 | 0xaa...876a | |
| 06/26/2026 | 9:22:45 PM | buy | $1,619.56 | $1,943.22 | 1,302.01 | 1,562.21 | 0.8334 | 0x24...9c09 | |
| 06/26/2026 | 9:21:30 PM | buy | $37.31 | $1,943.06 | 30 | 1,562.08 | 0.0192 | 0x42...09ef | |
| 06/26/2026 | 9:19:50 PM | sell | $0.07121 | $1,941.5 | 0.05724 | 1,560.51 | 0.00003668 | 0x5c...f27a | |
| 06/26/2026 | 9:19:50 PM | sell | $0.0008039 | $1,941.5 | 0.0006462 | 1,560.51 | 0.064141 | 0x12...3f72 | |
| 06/26/2026 | 9:19:45 PM | sell | $0.04812 | $1,941.5 | 0.03867 | 1,560.51 | 0.00002478 | 0x2a...30f8 | |
| 06/26/2026 | 9:15:10 PM | buy | $37.31 | $1,943.05 | 30 | 1,562.07 | 0.0192 | 0x04...ad07 | |
| 06/26/2026 | 9:15:05 PM | buy | $650.6 | $1,942.98 | 523.04 | 1,562.02 | 0.3348 | 0x57...9356 | |
| 06/26/2026 | 9:15:00 PM | buy | $41.69 | $1,942.92 | 33.52 | 1,561.97 | 0.02146 | 0xe3...ebad | |
| 06/26/2026 | 9:14:25 PM | buy | $37.31 | $1,942.91 | 30 | 1,561.96 | 0.0192 | 0x37...830c |