WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,964.8
Price
2,353.66 sDAI
TVL
$1.98M
MKT CAP
$44M
5m
0.21%
1h
-0.48%
4h
-0.67%
24h
-2.45%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
200.3
Pooled sDAI:
$1.1M

wstETH/sDAI price stats on Gnosis

As of September 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,964.8. wstETH price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 5707 trades with trading volume of $3,135,136.21. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $43,961,105.34. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,975,492.00. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,975,492.00.

The total transactions of wstETH/sDAI is 5707 in the last 24 hours, 3025 of which are buy transactions, and 2682 are sales transactions.

wstETH/sDAI pool has a trading volume of $3,135,136.21 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,353.66, captured at 5:55 PM UTC.

The price of converting 1 wstETH to USD is $2,964.8 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
09/16/20265:54:50 PMsell$37.35$2,964.829.652,353.660.0126
0xC92...900D
0x06...5014
09/16/20265:54:50 PMsell$0.483$2,964.810.38342,353.670.0001629
0x50B...272a
0x6a...b19e
09/16/20265:54:45 PMsell$1,291.76$2,965.071,025.492,353.870.4356
0x8a9...60c2
0xaf...36da
09/16/20265:54:40 PMsell$303.77$2,965.35241.152,354.10.1024
0x4cD...F3DF
0x0a...abdd
09/16/20265:54:40 PMbuy$100.21$2,968.2879.552,356.420.03376
0xcaE...2c5d
0xfa...1f1e
09/16/20265:54:35 PMbuy$2,004.19$2,967.651,591.062,355.920.6753
0xd74...D1bD
0x43...adc7
09/16/20265:54:35 PMbuy$800.7$2,968.22635.652,356.380.2697
0x829...Ea2d
0xf7...9087
09/16/20265:54:30 PMsell$1.29$2,964.151.022,353.150.0004373
0x794...BA6d
0xd7...2d29
09/16/20265:54:30 PMbuy$295.6$2,967.18234.672,355.550.09962
0x202...180A
0x91...6721
09/16/20265:54:25 PMbuy$800.55$2,966.83635.532,355.270.2698
0x829...Ea2d
0x1f...7a7f
09/16/20265:54:25 PMbuy$303.94$2,967.06241.292,355.450.1024
0x4cD...F3DF
0xca...8c90
09/16/20265:54:20 PMbuy$4,008.34$2,965.853,182.12,354.491.35
0xd74...D1bD
0x22...7c79
09/16/20265:54:15 PMbuy$1,309.37$2,964.761,039.472,353.630.4416
0xC92...900D
0x39...4725
09/16/20265:54:15 PMbuy$800.59$2,964.33635.562,353.290.27
0x829...Ea2d
0x7c...a674
09/16/20265:54:10 PMbuy$37.78$2,964.16302,353.150.01274
0x8a9...60c2
0x80...78df
09/16/20265:54:05 PMbuy$295.6$2,964.09234.672,353.10.09972
0x202...180A
0xa5...d5e3
09/16/20265:54:05 PMbuy$801.65$2,963.87636.412,352.920.2704
0x829...Ea2d
0x2f...8c14
09/16/20265:53:35 PMbuy$100.18$2,963.6979.532,352.780.0338
0xFa5...6Af1
0x80...8d11
09/16/20265:50:05 PMbuy$0.03676$2,963.670.029182,352.760.0000124
0xed1...Be10
0xcc...8828
09/16/20265:50:00 PMbuy$0.04223$2,963.670.033522,352.760.00001424
0xd33...C9E1
0xbe...a179