- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 48,610.49
- Pooled wstETH:
- $1,074.61
sDAI/wstETH price stats on Gnosis
As of March 12, 2025, the current price of sDAI token on DEX Uniswap V3 is $1.4. sDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $88,266,680.06. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $5,902,059.42. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $5,902,059.42.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0005129, captured at 7:29 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.4 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 9:01:30 AM | sell | $0.003023 | $1.4 | 0.0511 | 0.0005129 | 0.002146 | 0x40...e67c | |
| 03/10/2025 | 9:37:10 PM | sell | $0.001684 | $1.42 | 0.066132 | 0.0005188 | 0.001181 | 0x73...e792 | |
| 03/10/2025 | 8:49:20 PM | buy | $0.0001261 | $1.43 | 0.074592 | 0.0005215 | 0.00008806 | 0xdc...7807 | |
| 03/10/2025 | 8:40:55 PM | sell | $0.0001175 | $1.43 | 0.074282 | 0.000521 | 0.00008218 | 0xb9...171f | |
| 03/10/2025 | 8:26:10 PM | sell | $0.0001988 | $1.43 | 0.077241 | 0.0005214 | 0.0001388 | 0x28...c052 | |
| 03/10/2025 | 8:24:10 PM | sell | $0.000989 | $1.43 | 0.063601 | 0.0005229 | 0.0006887 | 0x58...95d6 | |
| 03/10/2025 | 7:25:45 PM | buy | $0.009693 | $1.4 | 0.053529 | 0.0005124 | 0.006888 | 0xc5...596c | |
| 03/06/2025 | 2:51:05 PM | buy | $0.053585 | $1.17 | 0.081305 | 0.0004285 | 0.053046 | 0x09...d4f3 | |
| 03/06/2025 | 2:16:25 PM | buy | $0.0003687 | $1.17 | 0.061342 | 0.0004285 | 0.0003133 | 0x15...90b9 | |
| 03/06/2025 | 2:09:30 PM | buy | $0.0002072 | $1.17 | 0.077548 | 0.0004285 | 0.0001761 | 0x35...e8a0 | |
| 03/06/2025 | 2:00:40 PM | buy | $0.0001249 | $1.17 | 0.074548 | 0.0004285 | 0.0001061 | 0x67...a519 | |
| 03/06/2025 | 1:41:55 PM | buy | $0.0004147 | $1.17 | 0.06151 | 0.0004285 | 0.0003523 | 0x39...adb2 | |
| 03/06/2025 | 1:35:30 PM | buy | $0.00002234 | $1.17 | 0.088135 | 0.0004285 | 0.00001898 | 0x85...42c6 | |
| 03/06/2025 | 1:32:25 PM | buy | $0.004701 | $1.17 | 0.051711 | 0.0004285 | 0.003994 | 0x30...4d5f | |
| 03/06/2025 | 1:29:15 PM | buy | $0.03059 | $1.17 | 0.00001114 | 0.0004285 | 0.02599 | 0x72...ff73 | |
| 03/06/2025 | 1:07:35 PM | buy | $0.01155 | $1.17 | 0.054206 | 0.0004285 | 0.009814 | 0xcb...4f68 | |
| 03/06/2025 | 12:49:30 PM | buy | $1.44 | $1.17 | 0.0005267 | 0.0004285 | 1.22 | 0x55...b099 | |
| 03/06/2025 | 12:48:35 PM | buy | $201.61 | $1.17 | 0.07341 | 0.0004285 | 171.32 | 0x88...7c34 | |
| 03/06/2025 | 12:48:25 PM | buy | $617.35 | $1.17 | 0.2248 | 0.0004285 | 524.62 | 0x6f...b9c1 | |
| 03/06/2025 | 12:48:15 PM | buy | $23.94 | $1.17 | 0.008718 | 0.0004284 | 20.34 | 0x1f...0648 |