Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.31M
- Pooled wstETH:
- $731.05
sDAI/wstETH price stats on Gnosis
As of April 7, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 14102 trades with trading volume of $2,848,238.09. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $87,628,244.09. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,478,163.90. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,478,163.90.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 14102 in the last 24 hours, 7194 of which are buy transactions, and 6908 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $2,848,238.09 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004842, captured at 2:15 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:15:10 PM | sell | $0.2475 | $1.23 | 0.00009714 | 0.0004842 | 0.2006 | 0xf4...ef8a | |
| 04/07/2026 | 2:15:00 PM | sell | $3.92 | $1.23 | 0.001541 | 0.0004842 | 3.18 | 0x10...99d0 | |
| 04/07/2026 | 2:14:55 PM | buy | $0.00408 | $1.23 | 0.051601 | 0.0004847 | 0.003303 | 0x4e...2685 | |
| 04/07/2026 | 2:14:55 PM | sell | $0.004266 | $1.23 | 0.051674 | 0.0004842 | 0.003457 | 0x4e...2685 | |
| 04/07/2026 | 2:14:55 PM | sell | $0.02753 | $1.23 | 0.0000108 | 0.0004842 | 0.02231 | 0x4e...2685 | |
| 04/07/2026 | 2:14:55 PM | sell | $0.0291 | $1.23 | 0.00001142 | 0.0004842 | 0.02358 | 0x4e...2685 | |
| 04/07/2026 | 2:14:55 PM | buy | $0.02782 | $1.23 | 0.00001091 | 0.0004847 | 0.02252 | 0x4e...2685 | |
| 04/07/2026 | 2:14:55 PM | buy | $0.02632 | $1.23 | 0.00001032 | 0.0004847 | 0.0213 | 0x4e...2685 | |
| 04/07/2026 | 2:14:30 PM | buy | $0.04641 | $1.23 | 0.00001821 | 0.0004847 | 0.03757 | 0x1c...8b8c | |
| 04/07/2026 | 2:14:30 PM | buy | $0.05347 | $1.23 | 0.00002098 | 0.0004847 | 0.04329 | 0x1c...8b8c | |
| 04/07/2026 | 2:14:30 PM | sell | $0.05594 | $1.23 | 0.00002195 | 0.0004842 | 0.04533 | 0x1c...8b8c | |
| 04/07/2026 | 2:14:25 PM | sell | $246.13 | $1.23 | 0.09658 | 0.0004842 | 199.44 | 0xf1...c507 | |
| 04/07/2026 | 2:14:20 PM | buy | $246.32 | $1.23 | 0.09665 | 0.0004847 | 199.4 | 0xf4...27d4 | |
| 04/07/2026 | 2:14:15 PM | sell | $246.14 | $1.23 | 0.09658 | 0.0004842 | 199.45 | 0xce...1e9f | |
| 04/07/2026 | 2:14:10 PM | buy | $241.64 | $1.23 | 0.09482 | 0.0004847 | 195.61 | 0xbb...d13a | |
| 04/07/2026 | 2:14:05 PM | sell | $246.15 | $1.23 | 0.09658 | 0.0004842 | 199.45 | 0x20...f3c8 | |
| 04/07/2026 | 2:14:00 PM | buy | $246.48 | $1.23 | 0.09671 | 0.0004847 | 199.53 | 0x57...0520 | |
| 04/07/2026 | 2:13:55 PM | sell | $246.21 | $1.23 | 0.09661 | 0.0004842 | 199.51 | 0x2c...e614 | |
| 04/07/2026 | 2:13:50 PM | buy | $239.47 | $1.23 | 0.09396 | 0.0004847 | 193.85 | 0x0a...0cdd | |
| 04/07/2026 | 2:13:45 PM | sell | $246.21 | $1.23 | 0.09661 | 0.0004842 | 199.51 | 0x7a...664f |