Info about sDAI-wstETH pair
- Pooled sDAI:
- 2.15M
- Pooled wstETH:
- $352.11
sDAI/wstETH price stats on Gnosis
As of April 18, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 15804 trades with trading volume of $3,635,042.05. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $83,762,817.16. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,710,719.39. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,710,719.39.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 15804 in the last 24 hours, 9307 of which are buy transactions, and 6497 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $3,635,042.05 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004136, captured at 12:03 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:02:50 AM | sell | $0.01348 | $1.23 | 0.054514 | 0.0004136 | 0.01091 | 0xc3...872a | |
| 04/18/2026 | 12:02:50 AM | sell | $0.02122 | $1.23 | 0.057107 | 0.0004136 | 0.01718 | 0xed...61cf | |
| 04/18/2026 | 12:02:45 AM | sell | $0.02121 | $1.23 | 0.057104 | 0.0004136 | 0.01717 | 0xf0...be2e | |
| 04/18/2026 | 12:02:40 AM | sell | $0.009306 | $1.23 | 0.053116 | 0.0004136 | 0.007532 | 0x59...5510 | |
| 04/18/2026 | 12:02:40 AM | sell | $0.0002766 | $1.23 | 0.079263 | 0.0004136 | 0.0002239 | 0x0f...2ad7 | |
| 04/18/2026 | 12:02:40 AM | sell | $0.0009855 | $1.23 | 0.0633 | 0.0004136 | 0.0007977 | 0x91...f04f | |
| 04/18/2026 | 12:02:30 AM | sell | $0.0007349 | $1.23 | 0.06246 | 0.0004136 | 0.0005948 | 0x4b...6402 | |
| 04/18/2026 | 12:01:50 AM | buy | $0.00008377 | $1.23 | 0.072805 | 0.0004141 | 0.00006773 | 0x69...f64a | |
| 04/18/2026 | 12:01:50 AM | sell | $0.00008298 | $1.23 | 0.072778 | 0.0004136 | 0.00006716 | 0x69...f64a | |
| 04/18/2026 | 12:01:50 AM | sell | $0.001311 | $1.23 | 0.064392 | 0.0004136 | 0.001061 | 0x69...f64a | |
| 04/18/2026 | 12:01:50 AM | buy | $0.001278 | $1.23 | 0.064282 | 0.0004141 | 0.001034 | 0x69...f64a | |
| 04/18/2026 | 12:01:35 AM | buy | $0.001104 | $1.23 | 0.063699 | 0.0004141 | 0.0008934 | 0x60...7071 | |
| 04/18/2026 | 12:01:35 AM | buy | $0.002281 | $1.23 | 0.067639 | 0.0004141 | 0.001844 | 0x60...7071 | |
| 04/18/2026 | 12:01:35 AM | sell | $0.001132 | $1.23 | 0.063792 | 0.0004136 | 0.0009168 | 0x60...7071 | |
| 04/18/2026 | 12:01:35 AM | sell | $1,669.66 | $1.23 | 0.559 | 0.0004137 | 1,351.23 | 0x58...3c3b | |
| 04/18/2026 | 12:01:25 AM | sell | $500.34 | $1.23 | 0.1675 | 0.0004138 | 404.85 | 0x54...f558 | |
| 04/18/2026 | 12:01:15 AM | sell | $3,338.11 | $1.23 | 1.11 | 0.0004139 | 2,700.2 | 0xca...8e0a | |
| 04/18/2026 | 12:01:10 AM | sell | $500.64 | $1.23 | 0.1676 | 0.000414 | 404.85 | 0x38...c314 | |
| 04/18/2026 | 12:01:05 AM | buy | $0.0001768 | $1.23 | 0.075921 | 0.0004145 | 0.0001428 | 0x3c...7720 | |
| 04/18/2026 | 12:01:05 AM | sell | $0.002773 | $1.23 | 0.069285 | 0.000414 | 0.002242 | 0x3c...7720 |