WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$3,337.32
Price
2,647.98 sDAI
TVL
$2.5M
MKT CAP
$45.5M
5m
0%
1h
-0.42%
4h
-0.45%
24h
-0.60%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
140.01
Pooled sDAI:
$1.61M

wstETH/sDAI price stats on Gnosis

As of October 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,337.32. wstETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 10218 trades with trading volume of $1,575,113.93. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,513,157.64. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,500,684.19. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,500,684.19.

The total transactions of wstETH/sDAI is 10218 in the last 24 hours, 5218 of which are buy transactions, and 5000 are sales transactions.

wstETH/sDAI pool has a trading volume of $1,575,113.93 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,647.98, captured at 1:38 AM UTC.

The price of converting 1 wstETH to USD is $3,337.32 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
10/03/20261:32:10 AMbuy$37.8$3,337.32302,647.980.01132
0x8a9...60c2
0xa7...e821
10/03/20261:32:05 AMbuy$37.8$3,337.3302,647.960.01132
0xEFb...4048
0xd3...7de3
10/03/20261:31:05 AMsell$0.00009002$3,333.950.000071432,645.30.0727
0xb53...3988
0x50...601f
10/03/20261:22:35 AMsell$37.34$3,333.9629.622,645.310.0112
0x8a9...60c2
0x9c...83ca
10/03/20261:22:30 AMsell$37.3$3,334.0229.62,645.330.01119
0xEFb...4048
0x65...757c
10/03/20261:20:10 AMsell$696.45$3,334.21552.592,645.510.2088
0x4cD...F3DF
0xf5...f0ee
10/03/20261:19:30 AMsell$635.58$3,334.63504.32,645.850.1906
0x4cD...F3DF
0x1e...19fb
10/03/20261:18:35 AMsell$317.76$3,334.93252.122,646.090.09528
0x4cD...F3DF
0x2a...2027
10/03/20261:18:25 AMsell$0.001936$3,335.030.0015362,646.170.065807
0x2f8...e66E
0xbe...4acb
10/03/20261:18:05 AMsell$0.001388$3,335.030.0011012,646.170.064163
0x39c...b40D
0x02...2743
10/03/20261:18:05 AMsell$0.008762$3,335.030.0069522,646.170.052627
0xb53...3988
0x7e...976d
10/03/20261:18:05 AMsell$2,540.64$3,335.832,015.852,646.80.7616
0x4cD...F3DF
0x70...8fee
10/03/20261:18:00 AMsell$0.005093$3,336.630.0040412,647.430.051526
0x14c...bF1f
0xa7...c4ed
10/03/20261:18:00 AMsell$0.1167$3,336.630.092662,647.430.000035
0x4cf...23c5
0xd2...1aa4
10/03/20261:17:55 AMsell$0.2443$3,334.020.1942,647.440.00007328
0x133...eDbe
0x3b...cd25
10/03/20261:17:50 AMsell$0.3752$3,336.630.29772,647.440.0001124
0x128...44dB
0x96...9cf7
10/03/20261:17:45 AMsell$0.5148$3,334.020.40882,647.440.0001544
0x11E...40F2
0xce...c7f1
10/03/20261:17:45 AMsell$0.21$3,334.020.16682,647.440.000063
0x014...68B7
0x20...7d42
10/03/20261:17:40 AMsell$0.04322$3,336.630.034292,647.440.00001295
0x472...9cb9
0x8d...b3d3
10/03/20261:17:40 AMsell$0.6399$3,336.630.50772,647.440.0001917
0x107...1e05
0xa7...5cec