- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.93M
- Pooled wstETH:
- $445.3
sDAI/wstETH price stats on Gnosis
As of April 19, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 12510 trades with trading volume of $1,762,254.68. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $82,373,798.69. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,661,995.64. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,661,995.64.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 12510 in the last 24 hours, 6827 of which are buy transactions, and 5683 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $1,762,254.68 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004309, captured at 4:09 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:09:05 PM | sell | $0.005589 | $1.23 | 0.051951 | 0.0004309 | 0.004527 | 0x2a...581e | |
| 04/19/2026 | 4:09:05 PM | buy | $0.0003568 | $1.23 | 0.061245 | 0.0004313 | 0.0002887 | 0x2a...581e | |
| 04/19/2026 | 4:09:05 PM | sell | $0.0003635 | $1.23 | 0.061269 | 0.0004309 | 0.0002945 | 0x2a...581e | |
| 04/19/2026 | 4:09:05 PM | buy | $0.005447 | $1.23 | 0.051901 | 0.0004313 | 0.004408 | 0x2a...581e | |
| 04/19/2026 | 4:08:45 PM | sell | $0.001304 | $1.23 | 0.064553 | 0.0004309 | 0.001056 | 0x98...a8d5 | |
| 04/19/2026 | 4:08:45 PM | buy | $0.002338 | $1.23 | 0.068164 | 0.0004313 | 0.001892 | 0x98...a8d5 | |
| 04/19/2026 | 4:08:45 PM | buy | $0.001273 | $1.23 | 0.064445 | 0.0004313 | 0.00103 | 0x98...a8d5 | |
| 04/19/2026 | 4:07:35 PM | buy | $0.006014 | $1.23 | 0.052099 | 0.0004313 | 0.004867 | 0x40...763e | |
| 04/19/2026 | 4:07:35 PM | buy | $0.003092 | $1.23 | 0.051079 | 0.0004313 | 0.002502 | 0x40...763e | |
| 04/19/2026 | 4:07:35 PM | sell | $0.003173 | $1.23 | 0.051107 | 0.0004309 | 0.00257 | 0x40...763e | |
| 04/19/2026 | 4:06:50 PM | buy | $500.31 | $1.23 | 0.1746 | 0.0004313 | 404.88 | 0x76...8487 | |
| 04/19/2026 | 4:06:45 PM | buy | $500.53 | $1.23 | 0.1747 | 0.0004313 | 405.09 | 0x52...4e61 | |
| 04/19/2026 | 4:06:40 PM | buy | $500.53 | $1.23 | 0.1747 | 0.0004312 | 405.12 | 0xf8...5c1d | |
| 04/19/2026 | 4:06:35 PM | buy | $500.5 | $1.23 | 0.1747 | 0.0004312 | 405.13 | 0xed...88fc | |
| 04/19/2026 | 4:06:30 PM | buy | $499.92 | $1.23 | 0.1746 | 0.0004312 | 405.12 | 0xdb...ac62 | |
| 04/19/2026 | 4:06:25 PM | buy | $0.4679 | $1.23 | 0.0001635 | 0.0004312 | 0.3792 | 0x50...5456 | |
| 04/19/2026 | 4:06:25 PM | buy | $14.92 | $1.23 | 0.005216 | 0.0004312 | 12.09 | 0xb7...8bd6 | |
| 04/19/2026 | 4:05:55 PM | buy | $12.77 | $1.23 | 0.004465 | 0.0004312 | 10.35 | 0x5d...0456 | |
| 04/19/2026 | 4:05:40 PM | buy | $0.0002868 | $1.23 | 0.061002 | 0.0004312 | 0.0002324 | 0xa3...e60d | |
| 04/19/2026 | 4:05:40 PM | sell | $0.0002922 | $1.23 | 0.061021 | 0.0004307 | 0.000237 | 0xa3...e60d |