WhatToFarm
/
Get started
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.22
Price
0.0004777 wstETH
TVL
$3.77M
MKT CAP
$86.1M
5m
-0.01%
1h
-0.39%
4h
-0.02%
24h
-0.04%
Share
TXNS
15K
Buys
9K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.52M
Pooled wstETH:
$741.03

sDAI/wstETH price stats on Gnosis

As of March 15, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.22. sDAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 15452 trades with trading volume of $1,216,772.57. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $86,065,794.47. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,771,413.60. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,771,413.60.

The total transactions of sDAI/wstETH is 15452 in the last 24 hours, 8571 of which are buy transactions, and 6881 are sales transactions.

sDAI/wstETH pool has a trading volume of $1,216,772.57 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004777, captured at 2:20 AM UTC.

The price of converting 1 sDAI to USD is $1.22 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/15/20262:20:00 AMsell$703.44$1.220.27360.0004777572.79
0x4cD...F3DF
0x84...68c4
03/15/20262:19:40 AMsell$351.73$1.220.13680.0004777286.38
0x4cD...F3DF
0xdb...f043
03/15/20262:19:30 AMsell$0.004058$1.220.0515780.00047770.003304
0xf29...9d3c
0x0b...e920
03/15/20262:19:30 AMbuy$0.003407$1.220.0513250.00047820.002771
0xf29...9d3c
0x0b...e920
03/15/20262:19:30 AMbuy$0.003664$1.220.0514250.00047820.00298
0xf29...9d3c
0x0b...e920
03/15/20262:19:20 AMsell$351.74$1.220.13680.0004777286.37
0x4cD...F3DF
0x36...aacd
03/15/20262:19:10 AMsell$703.38$1.220.27360.0004778572.61
0x4cD...F3DF
0xad...351c
03/15/20262:19:00 AMsell$0.0001188$1.220.0746220.00047780.00009673
0xf29...9d3c
0x5f...fed1
03/15/20262:19:00 AMsell$0.00164$1.220.0663820.00047780.001335
0xf29...9d3c
0x5f...fed1
03/15/20262:19:00 AMbuy$0.001571$1.220.0661130.00047830.001278
0xf29...9d3c
0x5f...fed1
03/15/20262:19:00 AMbuy$0.0001688$1.220.0765670.00047830.0001372
0xf29...9d3c
0x5f...fed1
03/15/20262:19:00 AMbuy$0.00008461$1.220.0732910.00047830.00006881
0xf29...9d3c
0x5f...fed1
03/15/20262:19:00 AMsell$0.0003924$1.220.0615260.00047780.0003194
0xf29...9d3c
0x5f...fed1
03/15/20262:18:45 AMsell$0.003606$1.220.0514030.00047780.002936
0xf29...9d3c
0x54...0765
03/15/20262:18:45 AMbuy$0.003028$1.220.0511780.00047830.002463
0xf29...9d3c
0x54...0765
03/15/20262:18:45 AMbuy$0.003257$1.220.0512670.00047830.002649
0xf29...9d3c
0x54...0765
03/15/20262:18:20 AMsell$0.0004413$1.220.0617160.00047780.0003593
0xf29...9d3c
0x7f...f9b5
03/15/20262:18:20 AMbuy$0.001768$1.220.0668770.00047830.001437
0xf29...9d3c
0x7f...f9b5
03/15/20262:18:20 AMsell$0.0001338$1.220.0752050.00047780.0001089
0xf29...9d3c
0x7f...f9b5
03/15/20262:18:20 AMbuy$0.00009519$1.220.0737020.00047830.00007741
0xf29...9d3c
0x7f...f9b5