- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.68M
- Pooled wstETH:
- $305.08
sDAI/wstETH price stats on Gnosis
As of May 11, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 4315 trades with trading volume of $1,990,655.68. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $77,242,345.87. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,952,535.17. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,952,535.17.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 4315 in the last 24 hours, 2060 of which are buy transactions, and 2255 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $1,990,655.68 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004314, captured at 9:00 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:59:05 AM | buy | $1,485.58 | $1.23 | 0.518 | 0.0004314 | 1,200.8 | 0xae...cc3c | |
| 05/11/2026 | 8:58:50 AM | buy | $2,970.82 | $1.23 | 1.03 | 0.0004313 | 2,401.78 | 0x85...8604 | |
| 05/11/2026 | 8:58:40 AM | buy | $2,967.02 | $1.23 | 1.03 | 0.0004312 | 2,399.33 | 0xbc...280e | |
| 05/11/2026 | 8:47:00 AM | buy | $2.47 | $1.23 | 0.0008624 | 0.0004311 | 2 | 0x7f...8f0d | |
| 05/11/2026 | 8:46:25 AM | sell | $741.65 | $1.23 | 0.2586 | 0.0004307 | 600.4 | 0x44...f7a9 | |
| 05/11/2026 | 8:45:50 AM | buy | $2.04 | $1.23 | 0.0007142 | 0.0004312 | 1.65 | 0xe4...5a04 | |
| 05/11/2026 | 8:45:45 AM | buy | $0.00008347 | $1.23 | 0.072911 | 0.0004312 | 0.0000675 | 0xb0...1c37 | |
| 05/11/2026 | 8:45:45 AM | buy | $0.00001286 | $1.23 | 0.084486 | 0.0004312 | 0.0000104 | 0xb0...1c37 | |
| 05/11/2026 | 8:45:35 AM | sell | $370.83 | $1.23 | 0.1293 | 0.0004308 | 300.2 | 0xfd...160a | |
| 05/11/2026 | 8:44:55 AM | buy | $2.04 | $1.23 | 0.0007142 | 0.0004312 | 1.65 | 0xe0...9342 | |
| 05/11/2026 | 8:44:25 AM | sell | $1,483.45 | $1.23 | 0.5173 | 0.0004308 | 1,200.78 | 0xeb...dda0 | |
| 05/11/2026 | 8:43:15 AM | buy | $3.64 | $1.23 | 0.001272 | 0.0004312 | 2.94 | 0x04...c27f | |
| 05/11/2026 | 8:43:15 AM | buy | $29.79 | $1.23 | 0.01039 | 0.0004312 | 24.09 | 0x04...c27f | |
| 05/11/2026 | 8:43:15 AM | buy | $0.06006 | $1.23 | 0.00002094 | 0.0004312 | 0.04856 | 0x04...c27f | |
| 05/11/2026 | 8:43:15 AM | buy | $1.91 | $1.23 | 0.0006677 | 0.0004312 | 1.54 | 0x04...c27f | |
| 05/11/2026 | 8:41:55 AM | sell | $2,967.46 | $1.23 | 1.03 | 0.0004309 | 2,401.56 | 0xe8...bee3 | |
| 05/11/2026 | 8:41:45 AM | sell | $741.98 | $1.23 | 0.2587 | 0.0004309 | 600.38 | 0x75...7166 | |
| 05/11/2026 | 8:41:25 AM | sell | $92.75 | $1.23 | 0.03234 | 0.000431 | 75.04 | 0x50...a263 | |
| 05/11/2026 | 8:40:45 AM | buy | $0.0000535 | $1.23 | 0.071865 | 0.0004314 | 0.00004325 | 0xf8...6c0b | |
| 05/11/2026 | 8:40:45 AM | buy | $0.057386 | $1.23 | 0.082576 | 0.0004314 | 0.055971 | 0xf8...6c0b |