- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-sDAI LPs
Info about wstETH-sDAI pair
- Pooled wstETH:
- 275.55
- Pooled sDAI:
- $589,681.07
wstETH/sDAI price stats on Gnosis
As of July 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,228.55. wstETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 5403 trades with trading volume of $1,583,914.63. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,930,045.52. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,349,649.38. The wstETH/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/sDAI now?
The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,349,649.38.
How many transactions are there in the wstETH/sDAI pool in the last 24 hours?
The total transactions of wstETH/sDAI is 5403 in the last 24 hours, 2776 of which are buy transactions, and 2627 are sales transactions.
What is the trading volume in the wstETH/sDAI pool in the last 24 hours?
wstETH/sDAI pool has a trading volume of $1,583,914.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to sDAI?
The exchange rate of 1 wstETH to sDAI is 1,786.58, captured at 10:45 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,228.55 today.
wstETH-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:45:20 PM | sell | $106.55 | $2,228.34 | 85.42 | 1,786.41 | 0.04782 | 0x4d...b696 | |
| 07/12/2026 | 10:45:15 PM | sell | $1,095.37 | $2,228.55 | 878.14 | 1,786.58 | 0.4915 | 0x4a...9730 | |
| 07/12/2026 | 10:45:10 PM | sell | $37.1 | $2,228.74 | 29.74 | 1,786.74 | 0.01665 | 0x61...9c50 | |
| 07/12/2026 | 10:45:00 PM | sell | $37.1 | $2,228.76 | 29.74 | 1,786.75 | 0.01665 | 0x47...c351 | |
| 07/12/2026 | 10:44:55 PM | sell | $37.08 | $2,228.77 | 29.73 | 1,786.76 | 0.01664 | 0xc7...8f79 | |
| 07/12/2026 | 10:42:05 PM | sell | $37.1 | $2,228.78 | 29.74 | 1,786.77 | 0.01665 | 0x21...0e9c | |
| 07/12/2026 | 10:41:50 PM | sell | $37.1 | $2,228.79 | 29.75 | 1,786.78 | 0.01665 | 0x03...8df8 | |
| 07/12/2026 | 10:41:50 PM | sell | $37.1 | $2,228.81 | 29.75 | 1,786.79 | 0.01665 | 0x34...8317 | |
| 07/12/2026 | 10:40:55 PM | sell | $37.1 | $2,228.82 | 29.75 | 1,786.8 | 0.01665 | 0x83...5ceb | |
| 07/12/2026 | 10:40:50 PM | sell | $37.11 | $2,228.83 | 29.75 | 1,786.81 | 0.01665 | 0x24...07b8 | |
| 07/12/2026 | 10:40:40 PM | sell | $37.11 | $2,228.86 | 29.75 | 1,786.83 | 0.01665 | 0x8a...fae2 | |
| 07/12/2026 | 10:40:40 PM | sell | $0.003048 | $2,228.85 | 0.002444 | 1,786.83 | 0.051367 | 0x02...03ef | |
| 07/12/2026 | 10:40:45 PM | sell | $37.11 | $2,228.85 | 29.75 | 1,786.82 | 0.01665 | 0x50...8059 | |
| 07/12/2026 | 10:39:55 PM | buy | $1,276.92 | $2,230.87 | 1,023.69 | 1,788.45 | 0.5723 | 0xf5...e99f | |
| 07/12/2026 | 10:39:50 PM | buy | $529.76 | $2,230.56 | 424.7 | 1,788.2 | 0.2375 | 0xba...340f | |
| 07/12/2026 | 10:39:45 PM | buy | $673.65 | $2,230.35 | 540.06 | 1,788.03 | 0.302 | 0xe8...99fc | |
| 07/12/2026 | 10:39:40 PM | buy | $458.39 | $2,230.15 | 367.49 | 1,787.87 | 0.2055 | 0xb8...2ae3 | |
| 07/12/2026 | 10:39:35 PM | buy | $569.92 | $2,229.97 | 456.9 | 1,787.73 | 0.2555 | 0xa0...a17a | |
| 07/12/2026 | 10:39:30 PM | buy | $118.65 | $2,229.85 | 95.12 | 1,787.63 | 0.05321 | 0x1a...2f77 | |
| 07/12/2026 | 10:37:40 PM | sell | $4,145.85 | $2,228.32 | 3,323.65 | 1,786.41 | 1.86 | 0xb3...e536 |