WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$3,353.1
Price
2,660.81 sDAI
TVL
$2.5M
MKT CAP
$46.3M
5m
-0.00%
1h
0.01%
4h
0.84%
24h
0.26%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
377K
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
130.01
Pooled sDAI:
$1.64M

wstETH/sDAI price stats on Gnosis

As of September 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,353.1. wstETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2388 trades with trading volume of $376,934.13. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,258,995.99. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,497,481.92. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,497,481.92.

The total transactions of wstETH/sDAI is 2388 in the last 24 hours, 1260 of which are buy transactions, and 1128 are sales transactions.

wstETH/sDAI pool has a trading volume of $376,934.13 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,660.81, captured at 12:52 AM UTC.

The price of converting 1 wstETH to USD is $3,353.1 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
09/27/202612:50:30 AMsell$0.0008052$3,353.10.0006392,660.810.062401
0x557...D68c
0x81...2324
09/27/202612:50:30 AMsell$0.00006543$3,353.10.000051922,660.810.071951
0x10A...8f68
0xb0...3b94
09/27/202612:50:25 AMsell$0.053009$3,353.10.0523872,660.810.098974
0x181...6Ae7
0xc8...9efd
09/27/202612:49:35 AMsell$150.79$3,353.15119.662,660.840.04497
0x298...CE54
0x4d...af36
09/27/202612:48:45 AMsell$50.08$3,353.2139.742,660.890.01493
0x000...242D
0xfe...e062
09/27/202612:44:15 AMsell$0.06607$3,353.230.052432,660.910.0000197
0x2E8...3bb5
0x3d...82a8
09/27/202612:44:10 AMsell$0.46$3,353.860.3652,660.910.0001371
0x8a8...adD2
0xbb...a471
09/27/202612:44:05 AMsell$7.79$3,353.866.182,660.910.002324
0xc0A...E6D9
0x42...42d8
09/27/202612:43:50 AMsell$0.0581$3,353.860.04612,660.910.00001732
0x014...68B7
0xee...6e31
09/27/202612:43:45 AMbuy$142.38$3,357.17112.962,663.540.04241
0xFa5...6Af1
0x5f...e877
09/27/202612:42:35 AMsell$0.005007$3,353.770.0039732,660.840.051493
0x8C2...4B01
0xdc...e97a
09/27/202612:40:30 AMsell$0.01068$3,353.770.0084742,660.840.053185
0xe62...ec41
0xfe...796e
09/27/202612:40:30 AMsell$0.01066$3,353.770.0084582,660.840.053178
0x273...dB56
0xdf...b840
09/27/202612:40:25 AMsell$0.003146$3,353.770.0024962,660.840.069382
0xD62...8332
0x03...cfbb
09/27/202612:40:20 AMsell$0.00008439$3,353.770.000066962,660.840.072516
0xBB6...cc22
0xc7...2bc9
09/27/202612:39:25 AMsell$0.01167$3,353.770.0092652,660.840.053482
0x5DA...9ec8
0xca...5cf7
09/27/202612:39:20 AMsell$0.01248$3,353.770.0099072,660.840.053723
0x5DA...9ec8
0xa4...cc7d
09/27/202612:39:15 AMsell$0.3095$3,353.770.24552,660.840.00009228
0x39c...b40D
0xb4...7fad
09/27/202612:39:10 AMbuy$800.14$3,356.24634.822,662.80.2384
0xcaE...2c5d
0x1e...0c23
09/27/202612:39:10 AMbuy$1,000.2$3,356.81793.542,663.250.2979
0xd74...D1bD
0xf9...acd4