- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-sDAI LPs
Info about wstETH-sDAI pair
- Pooled wstETH:
- 427.27
- Pooled sDAI:
- $444,780.18
wstETH/sDAI price stats on Gnosis
As of June 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $1,933.36. wstETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 7804 trades with trading volume of $4,465,307.92. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $41,017,313.26. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,379,433.66. The wstETH/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/sDAI now?
The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,379,433.66.
How many transactions are there in the wstETH/sDAI pool in the last 24 hours?
The total transactions of wstETH/sDAI is 7804 in the last 24 hours, 4091 of which are buy transactions, and 3713 are sales transactions.
What is the trading volume in the wstETH/sDAI pool in the last 24 hours?
wstETH/sDAI pool has a trading volume of $4,465,307.92 in the last 24 hours.
What is the exchange rate of 1 wstETH to sDAI?
The exchange rate of 1 wstETH to sDAI is 1,553.99, captured at 1:51 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,933.36 today.
wstETH-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:51:35 PM | sell | $15,115.08 | $1,931.93 | 12,149.19 | 1,552.85 | 7.82 | 0x83...3b14 | |
| 06/30/2026 | 1:51:30 PM | sell | $5.24 | $1,933.36 | 4.21 | 1,553.99 | 0.002715 | 0xec...7653 | |
| 06/30/2026 | 1:51:30 PM | sell | $4.27 | $1,933.36 | 3.43 | 1,553.99 | 0.002211 | 0x64...4725 | |
| 06/30/2026 | 1:51:25 PM | sell | $0.004375 | $1,932.45 | 0.003518 | 1,554 | 0.052264 | 0xcc...bac1 | |
| 06/30/2026 | 1:51:25 PM | sell | $5.36 | $1,932.45 | 4.31 | 1,554 | 0.002773 | 0xdb...37a3 | |
| 06/30/2026 | 1:51:25 PM | sell | $4.62 | $1,932.45 | 3.71 | 1,554 | 0.002393 | 0xe7...5be5 | |
| 06/30/2026 | 1:51:25 PM | sell | $52.41 | $1,932.49 | 42.14 | 1,554.03 | 0.02712 | 0x02...159e | |
| 06/30/2026 | 1:51:25 PM | sell | $36.98 | $1,932.49 | 29.74 | 1,554.04 | 0.01914 | 0xb1...e27e | |
| 06/30/2026 | 1:51:25 PM | sell | $166.9 | $1,932.46 | 134.21 | 1,554.01 | 0.08636 | 0x7d...bb84 | |
| 06/30/2026 | 1:51:25 PM | sell | $2.86 | $1,932.45 | 2.29 | 1,554 | 0.00148 | 0x4d...ae6b | |
| 06/30/2026 | 1:51:25 PM | sell | $3.08 | $1,932.45 | 2.48 | 1,554 | 0.001596 | 0x2a...4e43 | |
| 06/30/2026 | 1:51:25 PM | sell | $8.99 | $1,932.48 | 7.23 | 1,554.02 | 0.004653 | 0xaf...1ab0 | |
| 06/30/2026 | 1:51:25 PM | sell | $0.9987 | $1,932.45 | 0.8031 | 1,554 | 0.0005168 | 0x03...949f | |
| 06/30/2026 | 1:51:20 PM | buy | $40,266.55 | $1,930.65 | 32,380.78 | 1,552.55 | 20.85 | 0xe9...7555 | |
| 06/30/2026 | 1:51:20 PM | buy | $4,668.16 | $1,926.41 | 3,753.95 | 1,549.15 | 2.42 | 0xf7...a2e5 | |
| 06/30/2026 | 1:51:20 PM | sell | $79.5 | $1,932.51 | 63.93 | 1,554.04 | 0.04114 | 0xea...5f70 | |
| 06/30/2026 | 1:51:15 PM | buy | $37.3 | $1,925.97 | 30 | 1,548.79 | 0.01936 | 0x40...4287 | |
| 06/30/2026 | 1:51:15 PM | buy | $4,666.01 | $1,925.53 | 3,752.22 | 1,548.43 | 2.42 | 0x0f...18f5 | |
| 06/30/2026 | 1:51:10 PM | buy | $1,379.32 | $1,924.96 | 1,109.2 | 1,547.98 | 0.7165 | 0x86...3965 | |
| 06/30/2026 | 1:50:50 PM | buy | $37.3 | $1,924.83 | 30 | 1,547.87 | 0.01938 | 0xf2...dc93 |