WhatToFarm
/
Get started
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.0004336 wstETH
TVL
$2.93M
MKT CAP
$78.9M
5m
0.00%
1h
-0.01%
4h
0.09%
24h
0.02%
Share
TXNS
11K
Buys
7K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.62M
Pooled wstETH:
$323.8

sDAI/wstETH price stats on Gnosis

As of April 25, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 11465 trades with trading volume of $1,545,794.62. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $78,895,812.74. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,931,576.21. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,931,576.21.

The total transactions of sDAI/wstETH is 11465 in the last 24 hours, 6961 of which are buy transactions, and 4504 are sales transactions.

sDAI/wstETH pool has a trading volume of $1,545,794.62 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004336, captured at 8:49 AM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/25/20268:49:40 AMbuy$0.0008688$1.230.0630460.00043360.0007026
0x2E8...3bb5
0x49...2c4c
04/25/20268:49:40 AMbuy$0.0001625$1.230.0756980.00043360.0001314
0x2E8...3bb5
0x49...2c4c
04/25/20268:49:40 AMsell$0.0008778$1.230.0630780.00043310.0007106
0x2E8...3bb5
0x49...2c4c
04/25/20268:49:35 AMsell$0.001342$1.230.0647060.00043310.001086
0xf29...9d3c
0x94...597c
04/25/20268:49:35 AMbuy$0.001327$1.230.0646540.00043360.001073
0xf29...9d3c
0x94...597c
04/25/20268:49:35 AMbuy$6.11$1.230.0021430.00043364.94
0xc0A...E6D9
0x4e...4b0f
04/25/20268:49:35 AMbuy$0.002437$1.230.0685480.00043360.001971
0xf29...9d3c
0x94...597c
04/25/20268:49:05 AMbuy$0.002854$1.230.0510010.00043360.002308
0xf29...9d3c
0x68...1e97
04/25/20268:49:05 AMsell$0.002891$1.230.0510130.00043310.00234
0xf29...9d3c
0x68...1e97
04/25/20268:48:40 AMbuy$8.43$1.230.0029570.00043366.82
0xc0A...E6D9
0x0c...f7a2
04/25/20268:48:20 AMsell$0.000715$1.230.0625070.00043310.0005788
0xf29...9d3c
0x89...04d0
04/25/20268:48:20 AMbuy$0.0013$1.230.0645590.00043360.001051
0xf29...9d3c
0x89...04d0
04/25/20268:48:20 AMbuy$0.0007079$1.230.0624820.00043360.0005725
0xf29...9d3c
0x89...04d0
04/25/20268:48:10 AMbuy$54.63$1.230.019150.000433644.18
0xc0A...E6D9
0x2d...7099
04/25/20268:47:40 AMsell$0.0008039$1.230.0628190.00043310.0006508
0xf29...9d3c
0xe6...8460
04/25/20268:47:40 AMbuy$0.001462$1.230.0651280.00043360.001182
0xf29...9d3c
0xe6...8460
04/25/20268:47:40 AMbuy$0.0007964$1.230.0627920.00043360.0006441
0xf29...9d3c
0xe6...8460
04/25/20268:47:30 AMbuy$8.55$1.230.0030.00043366.91
0xc0A...E6D9
0x99...f695
04/25/20268:47:10 AMbuy$0.002234$1.230.0678340.00043360.001806
0xf29...9d3c
0x5a...ddf5
04/25/20268:47:10 AMsell$0.002262$1.230.0679320.00043310.001831
0xf29...9d3c
0x5a...ddf5