- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.41M
- Pooled wstETH:
- $679.21
sDAI/wstETH price stats on Gnosis
As of March 31, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.22. sDAI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 17516 trades with trading volume of $3,972,483.55. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $88,774,672.31. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,480,711.09. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,480,711.09.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 17516 in the last 24 hours, 9793 of which are buy transactions, and 7723 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $3,972,483.55 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004763, captured at 11:38 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.22 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:38:45 PM | sell | $0.02566 | $1.22 | 0.059963 | 0.0004763 | 0.02091 | 0xfa...4f86 | |
| 03/31/2026 | 11:38:45 PM | buy | $0.02413 | $1.22 | 0.059369 | 0.0004768 | 0.01964 | 0xfa...4f86 | |
| 03/31/2026 | 11:38:45 PM | buy | $0.02107 | $1.22 | 0.058179 | 0.0004768 | 0.01715 | 0xfa...4f86 | |
| 03/31/2026 | 11:38:35 PM | buy | $0 | $0 | 0.0002388 | 0.0004768 | 0.5009 | 0x34...7ffc | |
| 03/31/2026 | 11:38:35 PM | sell | $0 | $0 | 0.03858 | 0.0004763 | 81 | 0x5a...a49b | |
| 03/31/2026 | 11:38:20 PM | buy | $0 | $0 | 0.00148 | 0.0004768 | 3.1 | 0xb5...f8c8 | |
| 03/31/2026 | 11:38:10 PM | buy | $4.95 | $1.22 | 0.001924 | 0.0004768 | 4.03 | 0x3b...f302 | |
| 03/31/2026 | 11:38:05 PM | buy | $5.44 | $1.22 | 0.002113 | 0.0004768 | 4.43 | 0xe6...4bd2 | |
| 03/31/2026 | 11:37:55 PM | buy | $0 | $0 | 0.05447 | 0.0004768 | 114.24 | 0x1a...d524 | |
| 03/31/2026 | 11:37:55 PM | buy | $0 | $0 | 0.00174 | 0.0004768 | 3.64 | 0x80...31a4 | |
| 03/31/2026 | 11:37:40 PM | buy | $0 | $0 | 0.001924 | 0.0004767 | 4.03 | 0xe4...e07f | |
| 03/31/2026 | 11:37:40 PM | buy | $0 | $0 | 0.0004991 | 0.0004767 | 1.04 | 0x9d...96de | |
| 03/31/2026 | 11:37:35 PM | buy | $146.3 | $1.22 | 0.05679 | 0.0004767 | 119.11 | 0x64...ca70 | |
| 03/31/2026 | 11:37:35 PM | buy | $0.4768 | $1.22 | 0.000185 | 0.0004767 | 0.3881 | 0xc9...2ba6 | |
| 03/31/2026 | 11:37:35 PM | buy | $13.26 | $1.22 | 0.005147 | 0.0004767 | 10.79 | 0xc0...fec3 | |
| 03/31/2026 | 11:37:35 PM | buy | $2.47 | $1.22 | 0.0009624 | 0.0004767 | 2.01 | 0x82...6277 | |
| 03/31/2026 | 11:37:25 PM | buy | $0 | $0 | 0.00375 | 0.0004769 | 7.86 | 0x1b...3c56 | |
| 03/31/2026 | 11:37:25 PM | buy | $0 | $0 | 0.0002489 | 0.0004769 | 0.5219 | 0x76...53d3 | |
| 03/31/2026 | 11:37:25 PM | buy | $0 | $0 | 0.0002385 | 0.0004769 | 0.5001 | 0xa6...ccb3 | |
| 03/31/2026 | 11:37:25 PM | sell | $0 | $0 | 0.07154 | 0.0004765 | 150.13 | 0x73...dcee |