WhatToFarm
/
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.0004218 wstETH
TVL
$3.71M
MKT CAP
$84M
5m
-0.10%
1h
0.26%
4h
-0.10%
24h
-0.32%
Share
TXNS
19K
Buys
12K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
2.07M
Pooled wstETH:
$392.11

sDAI/wstETH price stats on Gnosis

As of April 14, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 19043 trades with trading volume of $3,401,941.17. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $84,049,904.73. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,706,850.75. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,706,850.75.

The total transactions of sDAI/wstETH is 19043 in the last 24 hours, 11592 of which are buy transactions, and 7451 are sales transactions.

sDAI/wstETH pool has a trading volume of $3,401,941.17 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004218, captured at 8:19 AM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/14/20268:19:15 AMsell$0.002259$1.230.067710.00042180.0018270x86...00af
04/14/20268:19:15 AMbuy$0.0022$1.230.0675080.00042220.0017780x86...00af
04/14/20268:19:15 AMbuy$0.002064$1.230.0670440.00042220.0016680x86...00af
04/14/20268:18:50 AMsell$0.00008504$1.230.0729020.00042180.000068810x32...ae56
04/14/20268:18:50 AMbuy$0.00008527$1.230.072910.00042220.000068920x32...ae56
04/14/20268:18:50 AMbuy$0.001457$1.230.0649740.00042220.0011780x32...ae56
04/14/20268:18:50 AMsell$0.001495$1.230.0651050.00042180.001210x32...ae56
04/14/20268:18:50 AMbuy$0.001718$1.230.0658660.00042220.0013890x32...ae56
04/14/20268:18:50 AMsell$0.001764$1.230.0660230.00042180.0014280x32...ae56
04/14/20268:18:35 AMbuy$0.002475$1.230.0684470.00042220.0020xf9...4f77
04/14/20268:18:35 AMsell$0.002542$1.230.0686760.00042180.0020570xf9...4f77
04/14/20268:18:35 AMbuy$0.002322$1.230.0679250.00042220.0018770xf9...4f77
04/14/20268:18:05 AMsell$0.001495$1.230.0651050.00042180.001210xe6...56e2
04/14/20268:18:05 AMsell$0.00008504$1.230.0729020.00042180.000068810xe6...56e2
04/14/20268:18:05 AMbuy$0.001718$1.230.0658660.00042220.0013890xe6...56e2
04/14/20268:18:05 AMbuy$0.001457$1.230.0649740.00042220.0011780xe6...56e2
04/14/20268:18:05 AMbuy$0.00008527$1.230.072910.00042220.000068920xe6...56e2
04/14/20268:18:05 AMsell$0.001764$1.230.0660230.00042180.0014280xe6...56e2
04/14/20268:17:50 AMsell$0.005087$1.230.0517360.00042180.0041160xee...f705
04/14/20268:17:50 AMbuy$0.00495$1.230.0516890.00042220.0040010xee...f705