WhatToFarm
/
Get started
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.0004586 wstETH
TVL
$3.55M
MKT CAP
$87.8M
5m
-0.02%
1h
-0.01%
4h
-0.24%
24h
-0.22%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.6M
Pooled wstETH:
$588.73

sDAI/wstETH price stats on Gnosis

As of April 9, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 15298 trades with trading volume of $2,663,630.33. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $87,751,569.51. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,547,939.29. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,547,939.29.

The total transactions of sDAI/wstETH is 15298 in the last 24 hours, 8249 of which are buy transactions, and 7049 are sales transactions.

sDAI/wstETH pool has a trading volume of $2,663,630.33 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004586, captured at 2:55 AM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/09/20262:55:15 AMsell$0.006127$1.230.0522820.00045860.004976
0xf29...9d3c
0x8c...e8fd
04/09/20262:55:15 AMbuy$0.005073$1.230.051890.0004590.004116
0xf29...9d3c
0x8c...e8fd
04/09/20262:55:15 AMbuy$0.005844$1.230.0521770.0004590.004742
0xf29...9d3c
0x8c...e8fd
04/09/20262:54:40 AMbuy$0.002468$1.230.0691960.0004590.002003
0xf29...9d3c
0xb9...4f56
04/09/20262:54:40 AMsell$0.002585$1.230.0696330.00045860.0021
0xf29...9d3c
0xb9...4f56
04/09/20262:54:40 AMbuy$0.002483$1.230.069250.0004590.002014
0xf29...9d3c
0xb9...4f56
04/09/20262:54:40 AMsell$0.0026$1.230.0696890.00045860.002112
0xf29...9d3c
0xb9...4f56
04/09/20262:54:40 AMbuy$0.0004431$1.230.061650.0004590.0003595
0xf29...9d3c
0xb9...4f56
04/09/20262:54:40 AMsell$0.0004617$1.230.061720.00045860.000375
0xf29...9d3c
0xb9...4f56
04/09/20262:53:50 AMbuy$0.003438$1.230.051280.0004590.002789
0xf29...9d3c
0xdf...2ad4
04/09/20262:53:50 AMbuy$0.002984$1.230.0511110.0004590.002421
0xf29...9d3c
0xdf...2ad4
04/09/20262:53:50 AMsell$0.003602$1.230.0513410.00045860.002925
0xf29...9d3c
0xdf...2ad4
04/09/20262:53:20 AMbuy$1.23$1.230.00045910.0004591
0x000...a17a
0x6d...9e25
04/09/20262:53:15 AMsell$0.0004886$1.230.061820.00045860.0003969
0xf29...9d3c
0x24...89ca
04/09/20262:53:15 AMbuy$0.002614$1.230.0697370.0004590.002121
0xf29...9d3c
0x24...89ca
04/09/20262:53:15 AMbuy$0.002629$1.230.0697940.0004590.002133
0xf29...9d3c
0x24...89ca
04/09/20262:53:15 AMsell$0.002738$1.230.051020.00045860.002224
0xf29...9d3c
0x24...89ca
04/09/20262:53:15 AMbuy$0.0004692$1.230.0617470.0004590.0003807
0xf29...9d3c
0x24...89ca
04/09/20262:53:15 AMsell$0.002754$1.230.0510260.00045860.002237
0xf29...9d3c
0x24...89ca
04/09/20262:53:00 AMsell$0.002881$1.230.0510730.00045860.00234
0xf29...9d3c
0x73...544a