- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-sDAI LPs
Info about wstETH-sDAI pair
- Pooled wstETH:
- 398.92
- Pooled sDAI:
- $452,148.52
wstETH/sDAI price stats on Gnosis
As of July 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,283.28. wstETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 9187 trades with trading volume of $2,217,549.81. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,055,881.31. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,475,845.97. The wstETH/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/sDAI now?
The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,475,845.97.
How many transactions are there in the wstETH/sDAI pool in the last 24 hours?
The total transactions of wstETH/sDAI is 9187 in the last 24 hours, 4681 of which are buy transactions, and 4506 are sales transactions.
What is the trading volume in the wstETH/sDAI pool in the last 24 hours?
wstETH/sDAI pool has a trading volume of $2,217,549.81 in the last 24 hours.
What is the exchange rate of 1 wstETH to sDAI?
The exchange rate of 1 wstETH to sDAI is 1,827.28, captured at 3:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,283.28 today.
wstETH-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:26:30 AM | sell | $0.00004381 | $2,283.28 | 0.00003506 | 1,827.28 | 0.071919 | 0x76...ed52 | |
| 07/18/2026 | 3:25:40 AM | sell | $37.14 | $2,283.29 | 29.73 | 1,827.29 | 0.01627 | 0xcb...baac | |
| 07/18/2026 | 3:25:40 AM | sell | $37.14 | $2,283.3 | 29.73 | 1,827.3 | 0.01627 | 0x8b...e648 | |
| 07/18/2026 | 3:21:30 AM | sell | $0.0000609 | $2,283.3 | 0.00004873 | 1,827.3 | 0.072667 | 0xd0...216c | |
| 07/18/2026 | 3:20:50 AM | sell | $0.3491 | $2,283.3 | 0.2794 | 1,827.3 | 0.0001529 | 0x43...3be4 | |
| 07/18/2026 | 3:20:45 AM | sell | $0.6576 | $2,283.3 | 0.5263 | 1,827.3 | 0.000288 | 0xe7...dd63 | |
| 07/18/2026 | 3:20:10 AM | sell | $0.6576 | $2,283.3 | 0.5263 | 1,827.3 | 0.000288 | 0x01...b7eb | |
| 07/18/2026 | 3:19:45 AM | buy | $388.84 | $2,285.53 | 311.19 | 1,829.08 | 0.1701 | 0xa7...fbbb | |
| 07/18/2026 | 3:19:40 AM | buy | $272.51 | $2,281.45 | 218.47 | 1,829 | 0.1194 | 0xc7...9b03 | |
| 07/18/2026 | 3:19:35 AM | buy | $353.13 | $2,285.32 | 282.61 | 1,828.92 | 0.1545 | 0xf6...0b6d | |
| 07/18/2026 | 3:19:35 AM | sell | $0.6575 | $2,283.09 | 0.5262 | 1,827.13 | 0.000288 | 0x54...11d8 | |
| 07/18/2026 | 3:19:30 AM | buy | $37.48 | $2,285.26 | 30 | 1,828.87 | 0.0164 | 0x39...836d | |
| 07/18/2026 | 3:19:05 AM | buy | $233.02 | $2,285.18 | 186.49 | 1,828.83 | 0.1019 | 0xf6...9139 | |
| 07/18/2026 | 3:19:00 AM | buy | $37.48 | $2,285.14 | 30 | 1,828.8 | 0.0164 | 0x2f...0060 | |
| 07/18/2026 | 3:18:45 AM | buy | $392.5 | $2,285.07 | 314.12 | 1,828.74 | 0.1717 | 0x57...6201 | |
| 07/18/2026 | 3:18:40 AM | buy | $37.48 | $2,285 | 30 | 1,828.69 | 0.0164 | 0x67...0be2 | |
| 07/18/2026 | 3:18:40 AM | sell | $0.9754 | $2,282.72 | 0.7806 | 1,826.87 | 0.0004273 | 0x84...8d47 | |
| 07/18/2026 | 3:18:05 AM | buy | $935.64 | $2,284.84 | 748.8 | 1,828.57 | 0.4095 | 0x0e...9731 | |
| 07/18/2026 | 3:18:00 AM | buy | $37.48 | $2,284.69 | 30 | 1,828.44 | 0.0164 | 0x8f...a52d | |
| 07/18/2026 | 3:17:20 AM | buy | $428.61 | $2,284.62 | 343.02 | 1,828.38 | 0.1876 | 0xd7...c518 |