- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 2.1M
- Pooled wstETH:
- $479.16
sDAI/wstETH price stats on Gnosis
As of March 17, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.22. sDAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 19157 trades with trading volume of $5,149,996.53. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $86,402,012.72. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,955,964.01. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,955,964.01.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 19157 in the last 24 hours, 11187 of which are buy transactions, and 7970 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $5,149,996.53 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004285, captured at 5:49 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.22 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 5:49:45 PM | buy | $2.04 | $1.22 | 0.0007142 | 0.0004285 | 1.66 | 0x80...ca1e | |
| 03/17/2026 | 5:49:45 PM | buy | $0.5118 | $1.22 | 0.0001785 | 0.0004285 | 0.4166 | 0xb2...bcdf | |
| 03/17/2026 | 5:49:45 PM | buy | $0.6142 | $1.22 | 0.0002143 | 0.0004285 | 0.5001 | 0xcc...f393 | |
| 03/17/2026 | 5:49:40 PM | buy | $0.6148 | $1.22 | 0.0002145 | 0.0004285 | 0.5006 | 0xc2...d63f | |
| 03/17/2026 | 5:49:40 PM | buy | $0.4992 | $1.22 | 0.0001741 | 0.0004285 | 0.4064 | 0x1f...1e2e | |
| 03/17/2026 | 5:49:40 PM | buy | $0.4163 | $1.22 | 0.0001452 | 0.0004285 | 0.3389 | 0x73...a5b2 | |
| 03/17/2026 | 5:49:40 PM | buy | $1.98 | $1.22 | 0.0006935 | 0.0004285 | 1.61 | 0x32...cc55 | |
| 03/17/2026 | 5:49:40 PM | buy | $9 | $1.22 | 0.003142 | 0.0004285 | 7.33 | 0x21...8aa8 | |
| 03/17/2026 | 5:49:40 PM | buy | $0.3901 | $1.22 | 0.0001361 | 0.0004285 | 0.3176 | 0xf7...e10b | |
| 03/17/2026 | 5:49:40 PM | buy | $0.499 | $1.22 | 0.0001741 | 0.0004285 | 0.4063 | 0x14...23b3 | |
| 03/17/2026 | 5:49:40 PM | buy | $2.1 | $1.22 | 0.0007356 | 0.0004285 | 1.71 | 0xa9...493b | |
| 03/17/2026 | 5:49:40 PM | buy | $4.74 | $1.22 | 0.001654 | 0.0004285 | 3.86 | 0xb2...0613 | |
| 03/17/2026 | 5:49:30 PM | sell | $3,092.57 | $1.22 | 1.07 | 0.0004282 | 2,519.8 | 0x07...aa2c | |
| 03/17/2026 | 5:49:30 PM | buy | $1.02 | $1.22 | 0.0003571 | 0.0004285 | 0.8333 | 0x67...5b94 | |
| 03/17/2026 | 5:49:30 PM | buy | $0.1229 | $1.22 | 0.0000429 | 0.0004285 | 0.1001 | 0x0a...78f7 | |
| 03/17/2026 | 5:49:25 PM | buy | $0.5118 | $1.22 | 0.0001785 | 0.0004287 | 0.4164 | 0x50...028c | |
| 03/17/2026 | 5:49:20 PM | sell | $3,093.95 | $1.22 | 1.07 | 0.0004284 | 2,519.76 | 0x56...172e | |
| 03/17/2026 | 5:49:20 PM | buy | $0.5118 | $1.22 | 0.0001785 | 0.0004287 | 0.4164 | 0x63...77c8 | |
| 03/17/2026 | 5:49:10 PM | sell | $0.0001536 | $1.22 | 0.075361 | 0.0004285 | 0.0001251 | 0x68...7265 | |
| 03/17/2026 | 5:49:10 PM | buy | $0.0002254 | $1.22 | 0.077865 | 0.0004289 | 0.0001833 | 0x68...7265 |