- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.43M
- Pooled wstETH:
- $414.41
sDAI/wstETH price stats on Gnosis
As of May 14, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 6119 trades with trading volume of $1,696,519.95. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $75,317,378.37. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,933,023.04. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,933,023.04.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 6119 in the last 24 hours, 2670 of which are buy transactions, and 3449 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $1,696,519.95 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004429, captured at 8:11 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:11:20 AM | buy | $100.48 | $1.23 | 0.03592 | 0.0004429 | 81.09 | 0x4b...ee4c | |
| 05/14/2026 | 8:11:15 AM | sell | $489.26 | $1.23 | 0.1749 | 0.0004425 | 395.24 | 0xc4...c988 | |
| 05/14/2026 | 8:11:10 AM | sell | $499.27 | $1.23 | 0.1784 | 0.0004425 | 403.31 | 0xae...cee6 | |
| 05/14/2026 | 8:11:05 AM | sell | $502.64 | $1.23 | 0.1796 | 0.0004426 | 406 | 0x61...71cb | |
| 05/14/2026 | 8:11:05 AM | sell | $489.31 | $1.23 | 0.1749 | 0.0004425 | 395.24 | 0xaf...6065 | |
| 05/14/2026 | 8:11:05 AM | buy | $0.4994 | $1.23 | 0.0001785 | 0.000443 | 0.403 | 0x9e...f196 | |
| 05/14/2026 | 8:10:55 AM | sell | $499.84 | $1.23 | 0.1785 | 0.0004426 | 403.31 | 0x1f...e9d1 | |
| 05/14/2026 | 8:10:50 AM | sell | $4,534.51 | $1.23 | 1.61 | 0.0004427 | 3,658 | 0x9e...e452 | |
| 05/14/2026 | 8:10:45 AM | sell | $1,509.96 | $1.23 | 0.5398 | 0.0004428 | 1,219 | 0xfc...9b19 | |
| 05/14/2026 | 8:10:45 AM | buy | $100.58 | $1.23 | 0.03595 | 0.0004432 | 81.12 | 0xcd...1649 | |
| 05/14/2026 | 8:10:40 AM | sell | $0.8223 | $1.23 | 0.000294 | 0.0004428 | 0.6638 | 0x7a...87ac | |
| 05/14/2026 | 8:10:35 AM | sell | $1,007.16 | $1.23 | 0.36 | 0.0004428 | 813 | 0x34...87e8 | |
| 05/14/2026 | 8:10:25 AM | sell | $603.37 | $1.23 | 0.2157 | 0.0004429 | 487 | 0xe6...3e69 | |
| 05/14/2026 | 8:10:25 AM | sell | $499.66 | $1.23 | 0.1786 | 0.0004429 | 403.31 | 0x4a...135d | |
| 05/14/2026 | 8:10:20 AM | sell | $705.05 | $1.23 | 0.252 | 0.0004429 | 569 | 0x90...e06d | |
| 05/14/2026 | 8:10:20 AM | sell | $499.71 | $1.23 | 0.1786 | 0.0004429 | 403.31 | 0xd7...e897 | |
| 05/14/2026 | 8:10:15 AM | sell | $1,007.47 | $1.23 | 0.3601 | 0.000443 | 813 | 0x0f...e2f7 | |
| 05/14/2026 | 8:09:45 AM | sell | $1,712.78 | $1.23 | 0.6123 | 0.000443 | 1,382 | 0xa9...7c15 | |
| 05/14/2026 | 8:09:15 AM | sell | $499.9 | $1.23 | 0.1787 | 0.0004431 | 403.31 | 0x24...2eff | |
| 05/14/2026 | 8:09:05 AM | sell | $2,519 | $1.23 | 0.9005 | 0.0004431 | 2,032 | 0xe5...003c |