WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$3,112.64
Price
2,479.14 sDAI
TVL
$1.98M
MKT CAP
$48M
5m
0.15%
1h
0.15%
4h
1.44%
24h
2.45%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
859K
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
120.37
Pooled sDAI:
$1.28M

wstETH/sDAI price stats on Gnosis

As of August 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,112.64. wstETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 4082 trades with trading volume of $858,947.10. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,043,187.84. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,978,438.40. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,978,438.40.

The total transactions of wstETH/sDAI is 4082 in the last 24 hours, 1547 of which are buy transactions, and 2535 are sales transactions.

wstETH/sDAI pool has a trading volume of $858,947.10 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,479.14, captured at 11:59 PM UTC.

The price of converting 1 wstETH to USD is $3,112.64 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
08/26/202611:57:50 PMbuy$4.5$3,112.643.582,479.140.001447
0x000...242D
0x0c...7959
08/26/202611:57:40 PMbuy$99.93$3,107.579.722,479.090.03215
0x000...242D
0xba...3a08
08/26/202611:54:20 PMbuy$9.99$3,108.127.972,479.040.003215
0x000...242D
0xa0...4878
08/26/202611:49:15 PMbuy$6.02$3,112.54.82,479.030.001936
0xBc7...0130
0x37...b749
08/26/202611:49:10 PMsell$4,258$3,111.873,391.42,478.531.36
0xc25...07D3
0x4b...fcab
08/26/202611:48:20 PMsell$0.1693$3,114.360.13482,480.520.00005437
0x110...51C6
0xf1...c597
08/26/202611:48:15 PMsell$0.1769$3,114.360.14092,480.520.00005683
0xD82...289f
0x6c...d684
08/26/202611:48:10 PMsell$0.06166$3,114.360.049112,480.520.0000198
0x1EF...7Ca8
0x00...86c4
08/26/202611:48:05 PMsell$0.02148$3,114.360.017112,480.520.056899
0x2A8...58F1
0x0e...014c
08/26/202611:48:00 PMsell$0.08906$3,114.360.070942,480.520.00002859
0x569...294f
0x90...4327
08/26/202611:48:00 PMsell$0.007486$3,114.360.0059622,480.520.052403
0xD67...2F70
0x10...29d8
08/26/202611:48:00 PMsell$0.2553$3,114.360.20332,480.520.00008198
0xc0B...A2FD
0x14...b25f
08/26/202611:48:00 PMsell$0.08906$3,114.360.070942,480.520.00002859
0x5A8...29B5
0x39...f238
08/26/202611:47:55 PMbuy$91.75$3,117.4373.082,482.960.02943
0x000...242D
0xf3...deaf
08/26/202611:47:55 PMsell$0.02474$3,114.360.01972,480.520.057944
0x00f...eDDD
0x8a...fec3
08/26/202611:47:55 PMsell$0.04666$3,114.360.037162,480.520.00001498
0x110...51C6
0x81...031a
08/26/202611:47:55 PMsell$0.2764$3,114.360.22012,480.520.00008875
0x73a...BB89
0x6b...7587
08/26/202611:47:55 PMsell$0.03934$3,114.360.031332,480.520.00001263
0x10A...8f68
0x21...b9f5
08/26/202611:47:50 PMsell$0.05832$3,114.260.046452,480.430.00001872
0x58e...1932
0x8a...8828
08/26/202611:47:50 PMsell$0.3375$3,114.260.26882,480.430.0001083
0x569...294f
0x30...f803