WhatToFarm
/
Get started
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.000454 wstETH
TVL
$3.6M
MKT CAP
$83.7M
5m
-0.13%
1h
0.33%
4h
0.06%
24h
0.12%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.66M
Pooled wstETH:
$565.6

sDAI/wstETH price stats on Gnosis

As of April 13, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 17372 trades with trading volume of $2,071,590.36. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $83,671,231.95. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,598,051.87. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,598,051.87.

The total transactions of sDAI/wstETH is 17372 in the last 24 hours, 9230 of which are buy transactions, and 8142 are sales transactions.

sDAI/wstETH pool has a trading volume of $2,071,590.36 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.000454, captured at 2:14 PM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/13/20262:14:05 PMbuy$401.11$1.230.14720.000454324.32
0x222...30a4
0x48...6a27
04/13/20262:13:50 PMsell$0.002066$1.230.0675860.00045350.001672
0xf29...9d3c
0xa9...4cd5
04/13/20262:13:50 PMbuy$0.002003$1.230.0673550.0004540.00162
0xf29...9d3c
0xa9...4cd5
04/13/20262:13:50 PMbuy$0.001722$1.230.0663230.0004540.001392
0xf29...9d3c
0xa9...4cd5
04/13/20262:13:15 PMbuy$0.003148$1.230.0511550.0004540.002546
0xf29...9d3c
0x29...e48e
04/13/20262:13:15 PMbuy$0.002706$1.230.0699360.0004540.002188
0xf29...9d3c
0x29...e48e
04/13/20262:13:15 PMsell$0.003247$1.230.0511920.00045350.002628
0xf29...9d3c
0x29...e48e
04/13/20262:12:45 PMbuy$0.003574$1.230.0513120.0004540.00289
0xf29...9d3c
0x54...ff9b
04/13/20262:12:45 PMsell$0.0006811$1.230.06250.00045350.0005513
0xf29...9d3c
0x54...ff9b
04/13/20262:12:45 PMbuy$0.003552$1.230.0513040.0004540.002872
0xf29...9d3c
0x54...ff9b
04/13/20262:12:45 PMbuy$0.0006624$1.230.0624310.0004540.0005356
0xf29...9d3c
0x54...ff9b
04/13/20262:12:45 PMsell$0.003665$1.230.0513450.00045350.002967
0xf29...9d3c
0x54...ff9b
04/13/20262:12:45 PMsell$0.003686$1.230.0513530.00045350.002984
0xf29...9d3c
0x54...ff9b
04/13/20262:12:20 PMbuy$0.00246$1.230.0690330.0004540.001989
0xf29...9d3c
0x92...8548
04/13/20262:12:20 PMbuy$0.002862$1.230.051050.0004540.002314
0xf29...9d3c
0x92...8548
04/13/20262:12:20 PMsell$0.002951$1.230.0510830.00045350.002389
0xf29...9d3c
0x92...8548
04/13/20262:11:55 PMsell$500.38$1.230.18360.0004535404.99
0x5C7...4598
0xcc...f7ca
04/13/20262:11:55 PMbuy$0.184$1.230.000067570.0004540.1488
0x638...360c
0x10...3f9a
04/13/20262:11:50 PMsell$703.08$1.230.25810.0004536569
0x222...30a4
0xc7...db3a
04/13/20262:11:45 PMbuy$0.05187$1.230.000019040.0004540.04194
0x638...360c
0xa5...dc7d