WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,309.33
Price
1,845.08 sDAI
TVL
$1.49M
MKT CAP
$43.8M
5m
-0.02%
1h
-0.11%
4h
0.44%
24h
-0.51%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
369.93
Pooled sDAI:
$510,448.67

wstETH/sDAI price stats on Gnosis

As of July 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,309.33. wstETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5137 trades with trading volume of $1,677,929.42. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $43,755,391.61. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,493,182.36. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,493,182.36.

The total transactions of wstETH/sDAI is 5137 in the last 24 hours, 2346 of which are buy transactions, and 2791 are sales transactions.

wstETH/sDAI pool has a trading volume of $1,677,929.42 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 1,845.08, captured at 1:08 AM UTC.

The price of converting 1 wstETH to USD is $2,309.33 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
07/25/20261:08:10 AMsell$37.2$2,309.3329.721,845.080.01611
0xEFb...4048
0x3b...feba
07/25/20261:08:05 AMsell$37.2$2,309.3429.721,845.090.01611
0xC92...900D
0x05...7258
07/25/20261:08:05 AMsell$37.2$2,309.3529.721,845.10.01611
0x9C9...50e0
0x81...89d6
07/25/20261:07:55 AMsell$37.2$2,309.3629.721,845.110.01611
0x8a9...60c2
0xd5...7d6a
07/25/20261:07:50 AMsell$37.2$2,309.3729.721,845.120.01611
0xEFb...4048
0xd6...db17
07/25/20261:07:45 AMsell$37.2$2,309.3929.721,845.130.01611
0x9C9...50e0
0xd7...c5ea
07/25/20261:07:40 AMsell$37.2$2,309.429.721,845.140.01611
0xC92...900D
0x23...a9bb
07/25/20261:07:35 AMsell$37.2$2,309.4129.721,845.150.01611
0x8a9...60c2
0x6e...5370
07/25/20261:07:30 AMsell$37.2$2,309.4229.721,845.160.01611
0xEFb...4048
0x06...0701
07/25/20261:07:25 AMsell$37.2$2,309.4329.721,845.170.01611
0x9C9...50e0
0x62...48be
07/25/20261:07:05 AMsell$0.3448$2,309.440.27551,845.170.0001493
0x110...51C6
0x00...0295
07/25/20261:03:35 AMsell$0.01839$2,309.440.014691,845.170.057965
0x2E8...3bb5
0x1e...2c7e
07/25/20261:02:55 AMsell$0.04144$2,309.880.03311,845.170.00001794
0xE74...c425
0xe1...20b7
07/25/20261:02:50 AMbuy$520.87$2,312.11416.081,846.950.2252
0x8a9...60c2
0x99...0285
07/25/20261:01:00 AMsell$41.56$2,309.7433.21,845.050.01799
0xc0A...E6D9
0x3d...4aee
07/25/20261:00:50 AMbuy$5,221.51$2,311.224,171.011,846.232.25
0xc25...07D3
0xb6...0bd0
07/25/20261:00:50 AMbuy$2,600.15$2,309.972,077.041,845.231.12
0xEFb...4048
0xff...28d0
07/25/20261:00:45 AMbuy$3,340.51$2,309.022,668.451,844.471.44
0x9C9...50e0
0xfc...dde7
07/25/20261:00:30 AMbuy$37.55$2,308.48301,844.040.01626
0xC92...900D
0x05...f7b3
07/25/20261:00:15 AMbuy$580.03$2,308.38463.341,843.960.2512
0x8a9...60c2
0x7f...23af