WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,987.16
Price
2,372.59 sDAI
TVL
$1.97M
MKT CAP
$45.4M
5m
-0.04%
1h
1.00%
4h
1.66%
24h
-1.84%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
179.63
Pooled sDAI:
$1.14M

wstETH/sDAI price stats on Gnosis

As of September 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,987.16. wstETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 10407 trades with trading volume of $2,727,352.04. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,445,802.69. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,969,699.09. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,969,699.09.

The total transactions of wstETH/sDAI is 10407 in the last 24 hours, 5245 of which are buy transactions, and 5162 are sales transactions.

wstETH/sDAI pool has a trading volume of $2,727,352.04 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,372.59, captured at 2:41 PM UTC.

The price of converting 1 wstETH to USD is $2,987.16 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
09/02/20262:40:35 PMsell$0.0433$2,987.160.034392,372.590.00001449
0x50B...272a
0xd2...d5db
09/02/20262:40:30 PMbuy$1,095.23$2,989.81869.92,374.690.3663
0x9C9...50e0
0x92...e8b0
09/02/20262:40:30 PMbuy$293.19$2,990.09232.872,374.910.09805
0x202...180A
0x97...ff54
09/02/20262:40:25 PMbuy$2,656.68$2,989.042,110.12,374.080.8888
0xC92...900D
0x92...65e7
09/02/20262:40:20 PMbuy$37.7$2,983.67302,373.640.01263
0x8a9...60c2
0x9d...46c2
09/02/20262:34:55 PMbuy$972.92$2,988.28772.762,373.470.3255
0xEFb...4048
0xfa...c28f
09/02/20262:34:50 PMbuy$2,128.84$2,987.641,690.862,372.970.7125
0x9C9...50e0
0x39...6f40
09/02/20262:34:45 PMbuy$801.65$2,987.03636.712,372.480.2683
0x829...Ea2d
0xdc...5481
09/02/20262:34:45 PMbuy$37.77$2,987.2302,372.620.01264
0xC92...900D
0xd6...b2fc
09/02/20262:34:40 PMbuy$40.08$2,986.8631.832,372.340.01342
0xFa5...6Af1
0x28...1f89
09/02/20262:34:40 PMbuy$0.004609$2,986.860.003662,372.350.051543
0x70F...3189
0x53...b24a
09/02/20262:34:15 PMbuy$0.002505$2,986.850.0019892,372.340.068387
0x6D7...EEe3
0xdb...4d8a
09/02/20262:34:15 PMbuy$0.03698$2,986.850.029372,372.340.00001238
0xD67...2F70
0x1f...2a97
09/02/20262:33:55 PMbuy$0.04696$2,986.850.03732,372.340.00001572
0x509...F0c1
0x74...b16e
09/02/20262:33:50 PMbuy$0.001259$2,986.850.0012,372.340.064215
0x6D7...EEe3
0x23...839f
09/02/20262:33:45 PMbuy$0.248$2,986.850.1972,372.340.00008304
0xFa5...6Af1
0xd4...bebb
09/02/20262:33:40 PMbuy$0.1247$2,986.850.09912,372.340.00004177
0xab1...3477
0x6c...148d
09/02/20262:33:35 PMbuy$0.6578$2,986.840.52242,372.340.0002202
0x569...294f
0xe6...0dff
09/02/20262:33:35 PMbuy$0.4469$2,986.840.3552,372.340.0001496
0x656...f3b7
0xeb...04ab
09/02/20262:33:35 PMbuy$0.4159$2,986.840.33032,372.340.0001392
0x4ec...C2C0
0xcc...6879