WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,370.26
Price
1,877.51 sDAI
TVL
$1.54M
MKT CAP
$38.6M
5m
-0.10%
1h
-0.03%
4h
-0.29%
24h
-0.38%
Share
TXNS
3K
Buys
983
Sells
2K
Volume
602K
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
320.13
Pooled sDAI:
$620,006.35

wstETH/sDAI price stats on Gnosis

As of August 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,370.26. wstETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 3337 trades with trading volume of $602,476.89. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $38,573,296.65. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,541,528.24. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,541,528.24.

The total transactions of wstETH/sDAI is 3337 in the last 24 hours, 983 of which are buy transactions, and 2354 are sales transactions.

wstETH/sDAI pool has a trading volume of $602,476.89 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 1,877.51, captured at 10:48 AM UTC.

The price of converting 1 wstETH to USD is $2,370.26 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
08/18/202610:47:35 AMsell$169.78$2,370.26134.491,877.510.07163
0xc9D...86b4
0x34...4cfd
08/18/202610:46:55 AMbuy$402.95$2,372.59319.181,879.360.1698
0xb80...d592
0x42...8305
08/18/202610:38:55 AMbuy$5,493.02$2,371.644,351.091,878.612.31
0x4cD...F3DF
0x64...32bb
08/18/202610:38:00 AMbuy$686.56$2,370.65543.841,877.820.2896
0x4cD...F3DF
0x85...f1b8
08/18/202610:37:50 AMbuy$343.26$2,370.48271.91,877.690.1448
0x4cD...F3DF
0x23...0cce
08/18/202610:37:40 AMbuy$343.17$2,370.37271.831,877.60.1447
0x4cD...F3DF
0x41...98f0
08/18/202610:34:55 AMbuy$170.24$2,370.29134.851,877.530.07182
0xc9D...86b4
0x78...203c
08/18/202610:20:05 AMsell$0.001714$2,367.890.0013571,875.640.067239
0x2E8...3bb5
0x21...4143
08/18/202610:17:55 AMbuy$48.84$2,370.2538.691,877.510.0206
0x8a9...60c2
0xa6...102a
08/18/202610:17:50 AMbuy$48.84$2,370.2438.691,877.490.0206
0xEFb...4048
0xc2...9dca
08/18/202610:15:35 AMbuy$6.35$2,370.235.031,877.490.002681
0x5fa...0f1D
0x62...793d
08/18/202610:13:15 AMbuy$1.51$2,370.231.21,877.490.0006391
0xab1...3477
0x93...5f2c
08/18/202610:13:10 AMsell$402.73$2,368.14319.011,875.830.17
0xd74...D1bD
0x8b...eb2c
08/18/202610:13:10 AMsell$685.73$2,367.97543.171,875.70.2895
0x4cD...F3DF
0xaf...b339
08/18/202610:12:55 AMbuy$1.51$2,370.581.21,877.760.000639
0x5A8...29B5
0x28...7d12
08/18/202610:12:50 AMsell$805.73$2,368.34638.221,875.990.3402
0xd74...D1bD
0x20...40f0
08/18/202610:12:45 AMsell$685.9$2,368.58543.311,876.180.2895
0x4cD...F3DF
0x99...485d
08/18/202610:12:45 AMsell$37.47$2,368.6929.681,876.270.01582
0x9C9...50e0
0xb1...befe
08/18/202610:07:50 AMbuy$170.24$2,371.04134.851,878.130.0718
0xc9D...86b4
0xa7...cac1
08/18/20269:54:50 AMbuy$46.46$2,37136.81,878.10.01959
0x497...A452
0xa8...c5af