- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.05M
- Pooled wstETH:
- $848.38
sDAI/wstETH price stats on Gnosis
As of March 27, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 16772 trades with trading volume of $2,726,914.28. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $84,735,629.97. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,376,456.89. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,376,456.89.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 16772 in the last 24 hours, 7992 of which are buy transactions, and 8780 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $2,726,914.28 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0005044, captured at 4:17 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:17:35 PM | sell | $0.5775 | $1.23 | 0.0002359 | 0.0005044 | 0.4677 | 0xb8...ec8a | |
| 03/27/2026 | 4:17:30 PM | sell | $0.9039 | $1.23 | 0.0003687 | 0.0005044 | 0.7309 | 0xfc...009b | |
| 03/27/2026 | 4:17:30 PM | sell | $0.6183 | $1.23 | 0.0002522 | 0.0005044 | 0.5 | 0x8d...92c9 | |
| 03/27/2026 | 4:17:25 PM | buy | $0.003233 | $1.23 | 0.051319 | 0.000505 | 0.002612 | 0xe4...38f0 | |
| 03/27/2026 | 4:17:25 PM | buy | $0.002957 | $1.23 | 0.051206 | 0.000505 | 0.002388 | 0xe4...38f0 | |
| 03/27/2026 | 4:17:25 PM | sell | $0.003438 | $1.23 | 0.051402 | 0.0005044 | 0.00278 | 0xe4...38f0 | |
| 03/27/2026 | 4:17:25 PM | buy | $370.34 | $1.23 | 0.151 | 0.0005049 | 299.15 | 0xc3...9738 | |
| 03/27/2026 | 4:17:15 PM | buy | $2,961.38 | $1.23 | 1.2 | 0.0005048 | 2,392.71 | 0x01...931f | |
| 03/27/2026 | 4:17:05 PM | buy | $2,960.79 | $1.23 | 1.2 | 0.0005046 | 2,393.18 | 0x3b...1ec6 | |
| 03/27/2026 | 4:16:55 PM | buy | $1,480.18 | $1.23 | 0.6038 | 0.0005045 | 1,196.78 | 0x54...a594 | |
| 03/27/2026 | 4:16:45 PM | buy | $0.009297 | $1.23 | 0.053792 | 0.0005044 | 0.007518 | 0x15...1a8e | |
| 03/27/2026 | 4:16:45 PM | sell | $0.3628 | $1.23 | 0.000148 | 0.0005039 | 0.2937 | 0xa9...3cb5 | |
| 03/27/2026 | 4:16:45 PM | buy | $0.008501 | $1.23 | 0.053468 | 0.0005044 | 0.006874 | 0x15...1a8e | |
| 03/27/2026 | 4:16:45 PM | sell | $0.009888 | $1.23 | 0.054033 | 0.0005039 | 0.008004 | 0x15...1a8e | |
| 03/27/2026 | 4:16:25 PM | sell | $1.38 | $1.23 | 0.0005654 | 0.0005039 | 1.12 | 0xdd...9eb3 | |
| 03/27/2026 | 4:16:20 PM | buy | $0.002041 | $1.23 | 0.068326 | 0.0005044 | 0.00165 | 0xf5...0c29 | |
| 03/27/2026 | 4:16:20 PM | buy | $0.0005226 | $1.23 | 0.062132 | 0.0005044 | 0.0004226 | 0xf5...0c29 | |
| 03/27/2026 | 4:16:20 PM | sell | $0.0006323 | $1.23 | 0.062579 | 0.0005039 | 0.0005118 | 0xf5...0c29 | |
| 03/27/2026 | 4:16:20 PM | buy | $0.0006554 | $1.23 | 0.062673 | 0.0005044 | 0.00053 | 0xf5...0c29 | |
| 03/27/2026 | 4:16:20 PM | sell | $0.002096 | $1.23 | 0.068552 | 0.0005039 | 0.001697 | 0xf5...0c29 |