- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 2.01M
- Pooled wstETH:
- $412.11
sDAI/wstETH price stats on Gnosis
As of April 18, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 15439 trades with trading volume of $3,144,017.51. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $83,691,572.72. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,680,573.54. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,680,573.54.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 15439 in the last 24 hours, 8261 of which are buy transactions, and 7178 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $3,144,017.51 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004257, captured at 1:18 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:17:20 PM | buy | $0.001257 | $1.23 | 0.06433 | 0.0004261 | 0.001016 | 0x2a...0256 | |
| 04/18/2026 | 1:17:20 PM | sell | $0.0007351 | $1.23 | 0.062532 | 0.0004257 | 0.0005947 | 0x2a...0256 | |
| 04/18/2026 | 1:17:20 PM | buy | $0.0007192 | $1.23 | 0.062477 | 0.0004261 | 0.0005813 | 0x2a...0256 | |
| 04/18/2026 | 1:17:20 PM | buy | $1,504.2 | $1.23 | 0.5181 | 0.000426 | 1,215.92 | 0x16...02c8 | |
| 04/18/2026 | 1:17:00 PM | buy | $1,633.95 | $1.23 | 0.5627 | 0.0004259 | 1,321.13 | 0x11...123c | |
| 04/18/2026 | 1:16:55 PM | buy | $801.71 | $1.23 | 0.2761 | 0.0004259 | 648.35 | 0x35...6c5a | |
| 04/18/2026 | 1:16:50 PM | sell | $0.0008586 | $1.23 | 0.062957 | 0.0004254 | 0.0006951 | 0xea...1594 | |
| 04/18/2026 | 1:16:50 PM | buy | $0.000839 | $1.23 | 0.06289 | 0.0004258 | 0.0006786 | 0xea...1594 | |
| 04/18/2026 | 1:16:45 PM | buy | $0.002507 | $1.23 | 0.068635 | 0.0004258 | 0.002027 | 0x07...44ee | |
| 04/18/2026 | 1:16:45 PM | buy | $0.001077 | $1.23 | 0.063711 | 0.0004258 | 0.0008715 | 0x07...44ee | |
| 04/18/2026 | 1:16:45 PM | buy | $102.11 | $1.23 | 0.03517 | 0.0004258 | 82.59 | 0x45...4da2 | |
| 04/18/2026 | 1:16:45 PM | buy | $480.47 | $1.23 | 0.1654 | 0.0004258 | 388.6 | 0x52...7fef | |
| 04/18/2026 | 1:16:40 PM | buy | $801.57 | $1.23 | 0.276 | 0.0004258 | 648.38 | 0x55...cffd | |
| 04/18/2026 | 1:16:35 PM | sell | $0.00008994 | $1.23 | 0.073097 | 0.0004253 | 0.00007282 | 0x58...9dad | |
| 04/18/2026 | 1:16:35 PM | buy | $0.001387 | $1.23 | 0.064778 | 0.0004257 | 0.001122 | 0x58...9dad | |
| 04/18/2026 | 1:16:35 PM | sell | $0.001421 | $1.23 | 0.064894 | 0.0004253 | 0.00115 | 0x58...9dad | |
| 04/18/2026 | 1:16:35 PM | buy | $0.00009087 | $1.23 | 0.07313 | 0.0004257 | 0.00007351 | 0x58...9dad | |
| 04/18/2026 | 1:16:30 PM | buy | $204.17 | $1.23 | 0.07032 | 0.0004257 | 165.17 | 0xa9...30c6 | |
| 04/18/2026 | 1:16:15 PM | buy | $0.001616 | $1.23 | 0.065567 | 0.0004257 | 0.001307 | 0x7b...8656 | |
| 04/18/2026 | 1:16:15 PM | sell | $0.001104 | $1.23 | 0.063803 | 0.0004253 | 0.0008941 | 0x7b...8656 |