WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,908.64
Price
2,327.33 sDAI
TVL
$1.78M
MKT CAP
$45.9M
5m
-0.01%
1h
-0.59%
4h
0.84%
24h
4.54%
Share
TXNS
9K
Buys
4K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
177.46
Pooled sDAI:
$1.02M

wstETH/sDAI price stats on Gnosis

As of August 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,908.64. wstETH price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 9297 trades with trading volume of $4,387,387.05. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,927,932.33. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,784,905.71. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,784,905.71.

The total transactions of wstETH/sDAI is 9297 in the last 24 hours, 3673 of which are buy transactions, and 5624 are sales transactions.

wstETH/sDAI pool has a trading volume of $4,387,387.05 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,327.33, captured at 3:41 AM UTC.

The price of converting 1 wstETH to USD is $2,908.64 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
08/21/20263:41:30 AMbuy$1,677.48$2,908.641,342.232,327.330.5767
0x4cD...F3DF
0xbb...5a02
08/21/20263:41:25 AMbuy$1,676.91$2,907.961,341.772,326.790.5766
0x4cD...F3DF
0x52...a71d
08/21/20263:41:15 AMbuy$209.59$2,907.58167.72,326.480.07208
0x4cD...F3DF
0x8d...f4a1
08/21/20263:40:40 AMbuy$1,676.57$2,907.21,341.492,326.170.5766
0x4cD...F3DF
0x07...a548
08/21/20263:40:30 AMbuy$1,676.4$2,906.521,341.362,325.630.5767
0x4cD...F3DF
0x4a...3175
08/21/20263:39:05 AMbuy$209.48$2,906.13167.612,325.320.07208
0x4cD...F3DF
0xa9...8b46
08/21/20263:38:45 AMbuy$104.4$2,906.0783.542,325.270.03592
0x8a9...60c2
0x22...5044
08/21/20263:38:20 AMbuy$5.21$2,906.054.172,325.260.001794
0x0dc...D84f
0x2f...4caf
08/21/20263:38:15 AMsell$3,349.95$2,903.822,680.442,323.471.15
0x4cD...F3DF
0xfb...0c5f
08/21/20263:37:40 AMbuy$2.49$2,907.4122,326.340.0008597
0xD67...2F70
0x8b...5d2e
08/21/20263:37:35 AMsell$1,675.65$2,904.841,340.762,324.290.5768
0x4cD...F3DF
0x61...a1f1
08/21/20263:37:30 AMbuy$0.7498$2,908.090.62,326.890.0002578
0x1EF...7Ca8
0x00...868d
08/21/20263:37:25 AMsell$418.95$2,905.26335.222,324.630.1442
0x4cD...F3DF
0xbd...b1d3
08/21/20263:37:25 AMbuy$5.24$2,908.094.192,326.880.001804
0x0dc...D84f
0x5c...bda4
08/21/20263:37:20 AMsell$3,352.35$2,906.032,682.362,325.241.15
0x4cD...F3DF
0xb9...3d30
08/21/20263:37:15 AMsell$37.11$2,906.7129.72,325.790.01277
0xC92...900D
0x2e...0ecc
08/21/20263:37:15 AMbuy$1.12$2,909.620.92,328.110.0003865
0xBc7...0130
0x13...3628
08/21/20263:37:10 AMsell$1,676.47$2,907.061,341.422,326.070.5766
0x4cD...F3DF
0xe8...ba84
08/21/20263:37:00 AMsell$1,676.93$2,907.741,341.782,326.610.5767
0x4cD...F3DF
0xe2...3bb0
08/21/20263:36:55 AMsell$37.1$2,908.0929.692,326.890.01276
0xC92...900D
0x97...50b4