- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-sDAI LPs
Info about wstETH-sDAI pair
- Pooled wstETH:
- 254.12
- Pooled sDAI:
- $1.14M
wstETH/sDAI price stats on Gnosis
As of July 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,109.8. wstETH price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 9366 trades with trading volume of $2,802,798.63. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,930,870.14. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,963,230.64. The wstETH/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/sDAI now?
The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,963,230.64.
How many transactions are there in the wstETH/sDAI pool in the last 24 hours?
The total transactions of wstETH/sDAI is 9366 in the last 24 hours, 3638 of which are buy transactions, and 5728 are sales transactions.
What is the trading volume in the wstETH/sDAI pool in the last 24 hours?
wstETH/sDAI pool has a trading volume of $2,802,798.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to sDAI?
The exchange rate of 1 wstETH to sDAI is 1,690.44, captured at 5:04 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,109.8 today.
wstETH-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:04:05 AM | sell | $0.05361 | $2,109.8 | 0.04296 | 1,690.44 | 0.00002541 | 0xf1...cfa5 | |
| 07/03/2026 | 5:04:00 AM | sell | $0.06541 | $2,110.65 | 0.05239 | 1,690.44 | 0.00003099 | 0x2e...417c | |
| 07/03/2026 | 5:03:55 AM | buy | $2,733 | $2,112.01 | 2,188.88 | 1,691.53 | 1.29 | 0x17...8fa6 | |
| 07/03/2026 | 5:03:30 AM | sell | $37.14 | $2,109.54 | 29.75 | 1,689.54 | 0.01761 | 0xf9...abd5 | |
| 07/03/2026 | 5:03:30 AM | sell | $683.38 | $2,109.34 | 547.32 | 1,689.39 | 0.3239 | 0xd7...8713 | |
| 07/03/2026 | 5:03:15 AM | sell | $0.0005342 | $2,109.8 | 0.0004278 | 1,689.55 | 0.062532 | 0xbe...49cb | |
| 07/03/2026 | 5:02:25 AM | buy | $114.49 | $2,112.05 | 91.68 | 1,691.22 | 0.0542 | 0xf1...be8a | |
| 07/03/2026 | 5:02:20 AM | buy | $37.46 | $2,112.01 | 30 | 1,691.18 | 0.01773 | 0xe8...fc95 | |
| 07/03/2026 | 5:02:15 AM | buy | $62.56 | $2,111.98 | 50.1 | 1,691.16 | 0.02962 | 0x04...bc66 | |
| 07/03/2026 | 5:02:10 AM | buy | $37.46 | $2,111.95 | 30 | 1,691.14 | 0.01773 | 0x21...38e2 | |
| 07/03/2026 | 5:01:25 AM | buy | $37.46 | $2,111.93 | 30 | 1,691.12 | 0.01773 | 0x4c...0a54 | |
| 07/03/2026 | 5:01:15 AM | buy | $37.46 | $2,111.89 | 30 | 1,691.09 | 0.01773 | 0xb2...9d8d | |
| 07/03/2026 | 5:01:15 AM | buy | $37.46 | $2,111.91 | 30 | 1,691.11 | 0.01773 | 0xb3...1831 | |
| 07/03/2026 | 5:01:05 AM | buy | $37.46 | $2,111.87 | 30 | 1,691.07 | 0.01774 | 0x84...862e | |
| 07/03/2026 | 5:00:25 AM | sell | $246.96 | $2,109.86 | 197.75 | 1,689.47 | 0.117 | 0x5f...450e | |
| 07/03/2026 | 5:00:25 AM | sell | $85.43 | $2,109.77 | 68.41 | 1,689.39 | 0.04049 | 0x4b...cc0b | |
| 07/03/2026 | 5:00:20 AM | sell | $73.77 | $2,107.78 | 59.13 | 1,689.54 | 0.035 | 0x61...f407 | |
| 07/03/2026 | 5:00:15 AM | buy | $0.02282 | $2,112.08 | 0.01827 | 1,691.25 | 0.0000108 | 0x3a...64f0 | |
| 07/03/2026 | 5:00:05 AM | sell | $683.35 | $2,109.79 | 547.28 | 1,689.71 | 0.3238 | 0x68...3bea | |
| 07/03/2026 | 5:00:05 AM | sell | $37.15 | $2,109.79 | 29.75 | 1,689.86 | 0.01761 | 0x78...8fab |