- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-sDAI LPs
Info about wstETH-sDAI pair
- Pooled wstETH:
- 1,061.97
- Pooled sDAI:
- $823,562.5
wstETH/sDAI price stats on Gnosis
As of June 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,055.07. wstETH price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 5030 trades with trading volume of $2,212,881.27. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $42,698,342.12. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,210,217.23. The wstETH/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/sDAI now?
The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,210,217.23.
How many transactions are there in the wstETH/sDAI pool in the last 24 hours?
The total transactions of wstETH/sDAI is 5030 in the last 24 hours, 2991 of which are buy transactions, and 2039 are sales transactions.
What is the trading volume in the wstETH/sDAI pool in the last 24 hours?
wstETH/sDAI pool has a trading volume of $2,212,881.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to sDAI?
The exchange rate of 1 wstETH to sDAI is 1,646.72, captured at 5:17 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,055.07 today.
wstETH-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:17:15 PM | sell | $2,115.51 | $2,055.07 | 1,695.15 | 1,646.72 | 1.02 | 0x0a...1ca2 | |
| 06/23/2026 | 5:16:55 PM | buy | $1,317.86 | $2,057.18 | 1,056 | 1,648.41 | 0.6406 | 0x04...5de4 | |
| 06/23/2026 | 5:14:40 PM | sell | $1,105.65 | $2,050.73 | 887.84 | 1,646.75 | 0.5391 | 0xcb...5d7e | |
| 06/23/2026 | 5:14:15 PM | sell | $1,306.16 | $2,050.91 | 1,048.86 | 1,646.9 | 0.6368 | 0xdc...c44c | |
| 06/23/2026 | 5:14:10 PM | sell | $2,814.32 | $2,051.22 | 2,259.92 | 1,647.15 | 1.37 | 0xe0...2d78 | |
| 06/23/2026 | 5:14:05 PM | sell | $2,714.4 | $2,051.64 | 2,179.69 | 1,647.48 | 1.32 | 0xc0...333d | |
| 06/23/2026 | 5:12:15 PM | buy | $201.74 | $2,053.88 | 162 | 1,649.28 | 0.09822 | 0x5e...be6b | |
| 06/23/2026 | 5:11:50 PM | buy | $505.59 | $2,053.83 | 406 | 1,649.24 | 0.2461 | 0x52...ede4 | |
| 06/23/2026 | 5:11:45 PM | buy | $302.61 | $2,053.76 | 243 | 1,649.19 | 0.1473 | 0x6d...aa07 | |
| 06/23/2026 | 5:11:40 PM | buy | $606.46 | $2,053.7 | 487 | 1,649.14 | 0.2953 | 0x9a...9c0b | |
| 06/23/2026 | 5:11:35 PM | buy | $1,214.18 | $2,053.56 | 975 | 1,649.03 | 0.5912 | 0x29...c4fd | |
| 06/23/2026 | 5:11:15 PM | buy | $3,138.19 | $2,053.23 | 2,520 | 1,648.76 | 1.52 | 0x62...8ae9 | |
| 06/23/2026 | 5:11:10 PM | buy | $1,518.03 | $2,052.88 | 1,219 | 1,648.48 | 0.7394 | 0x87...8e19 | |
| 06/23/2026 | 5:10:50 PM | buy | $4,454.49 | $2,052.43 | 3,577 | 1,648.12 | 2.17 | 0xc2...c491 | |
| 06/23/2026 | 5:10:30 PM | buy | $1,922.76 | $2,051.95 | 1,544 | 1,647.74 | 0.937 | 0xa8...f240 | |
| 06/23/2026 | 5:10:20 PM | buy | $910.32 | $2,051.74 | 731 | 1,647.56 | 0.4436 | 0xa4...02c8 | |
| 06/23/2026 | 5:09:50 PM | buy | $1,618.91 | $2,051.55 | 1,300 | 1,647.41 | 0.7891 | 0x29...4bb3 | |
| 06/23/2026 | 5:09:40 PM | buy | $404.72 | $2,051.34 | 325 | 1,647.24 | 0.1972 | 0x1f...8374 | |
| 06/23/2026 | 5:09:40 PM | buy | $404.72 | $2,051.4 | 325 | 1,647.29 | 0.1972 | 0x39...5cab | |
| 06/23/2026 | 5:08:15 PM | sell | $3,809.86 | $2,049.54 | 3,059.35 | 1,645.8 | 1.85 | 0x94...11f6 |