- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.92M
- Pooled wstETH:
- $557.86
sDAI/wstETH price stats on Gnosis
As of March 16, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.22. sDAI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 16683 trades with trading volume of $2,877,063.88. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $86,154,992.97. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,906,316.38. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,906,316.38.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 16683 in the last 24 hours, 10186 of which are buy transactions, and 6497 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $2,877,063.88 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004428, captured at 9:59 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.22 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:59:00 AM | sell | $0.001025 | $1.22 | 0.063696 | 0.0004428 | 0.0008346 | 0x48...0d01 | |
| 03/16/2026 | 9:59:00 AM | sell | $0.004145 | $1.22 | 0.051493 | 0.0004428 | 0.003373 | 0x48...0d01 | |
| 03/16/2026 | 9:59:00 AM | buy | $0.003976 | $1.23 | 0.051433 | 0.0004433 | 0.003232 | 0x48...0d01 | |
| 03/16/2026 | 9:59:00 AM | buy | $0.000441 | $1.23 | 0.061589 | 0.0004433 | 0.0003585 | 0x48...0d01 | |
| 03/16/2026 | 9:58:25 AM | buy | $0.006454 | $1.23 | 0.052326 | 0.0004433 | 0.005247 | 0xc9...6a5c | |
| 03/16/2026 | 9:58:25 AM | buy | $0.001812 | $1.23 | 0.066533 | 0.0004433 | 0.001473 | 0xc9...6a5c | |
| 03/16/2026 | 9:58:25 AM | buy | $0.04151 | $1.23 | 0.00001496 | 0.0004433 | 0.03375 | 0x8a...1273 | |
| 03/16/2026 | 9:58:05 AM | sell | $0.8233 | $1.22 | 0.0002967 | 0.0004428 | 0.6699 | 0xd8...a77c | |
| 03/16/2026 | 9:57:45 AM | buy | $0.1758 | $1.23 | 0.00006339 | 0.0004433 | 0.1429 | 0x4f...181b | |
| 03/16/2026 | 9:57:25 AM | sell | $0.0001747 | $1.22 | 0.076298 | 0.0004428 | 0.0001422 | 0xed...4dc7 | |
| 03/16/2026 | 9:57:25 AM | buy | $0.0001247 | $1.23 | 0.074496 | 0.0004433 | 0.0001014 | 0xed...4dc7 | |
| 03/16/2026 | 9:57:25 AM | sell | $0.002398 | $1.22 | 0.068645 | 0.0004428 | 0.001952 | 0xed...4dc7 | |
| 03/16/2026 | 9:57:25 AM | buy | $0.002302 | $1.23 | 0.068297 | 0.0004433 | 0.001871 | 0xed...4dc7 | |
| 03/16/2026 | 9:57:25 AM | sell | $0.0005922 | $1.22 | 0.062134 | 0.0004428 | 0.0004819 | 0xed...4dc7 | |
| 03/16/2026 | 9:57:25 AM | buy | $0.0002553 | $1.23 | 0.079202 | 0.0004433 | 0.0002075 | 0xed...4dc7 | |
| 03/16/2026 | 9:57:15 AM | buy | $0.1498 | $1.23 | 0.000054 | 0.0004433 | 0.1218 | 0xac...874e | |
| 03/16/2026 | 9:57:05 AM | buy | $0.005745 | $1.23 | 0.05207 | 0.0004433 | 0.00467 | 0xeb...63bd | |
| 03/16/2026 | 9:57:05 AM | sell | $0.006342 | $1.22 | 0.052285 | 0.0004428 | 0.005161 | 0xeb...63bd | |
| 03/16/2026 | 9:57:05 AM | buy | $0.005244 | $1.23 | 0.05189 | 0.0004433 | 0.004263 | 0xeb...63bd | |
| 03/16/2026 | 9:56:30 AM | buy | $0.0003289 | $1.23 | 0.061185 | 0.0004433 | 0.0002674 | 0x4e...6e37 |