WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,070.77
Price
1,664.92 sDAI
TVL
$3.23M
MKT CAP
$43.3M
5m
-0.01%
1h
-0.16%
4h
1.04%
24h
0.98%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
1,015.45
Pooled sDAI:
$902,825.85

wstETH/sDAI price stats on Gnosis

As of June 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,070.77. wstETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 5145 trades with trading volume of $4,186,646.04. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $43,325,795.82. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,225,695.12. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,225,695.12.

The total transactions of wstETH/sDAI is 5145 in the last 24 hours, 2971 of which are buy transactions, and 2174 are sales transactions.

wstETH/sDAI pool has a trading volume of $4,186,646.04 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 1,664.92, captured at 11:06 AM UTC.

The price of converting 1 wstETH to USD is $2,070.77 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
06/12/202611:04:55 AMsell$707.33$2,070.77568.691,664.920.3415
0x4cD...F3DF
0x46...5183
06/12/202611:04:05 AMbuy$499.62$2,072.88401.71,666.610.241
0x5C7...4598
0x27...59f2
06/12/202611:03:50 AMsell$0.04958$2,072.510.039831,664.870.00002392
0x71B...8056
0xa4...08dd
06/12/202611:03:40 AMbuy$499.62$2,072.7401.71,666.470.241
0x5C7...4598
0xe7...126d
06/12/202611:03:40 AMbuy$1,415.92$2,072.351,138.411,666.190.6832
0x4cD...F3DF
0xa9...5cd6
06/12/202611:03:30 AMbuy$50$2,071.940.21,665.830.02413
0x000...242D
0xc6...1822
06/12/202611:03:30 AMbuy$499.62$2,072401.71,665.910.2411
0x5C7...4598
0x66...00dc
06/12/202611:03:20 AMbuy$1,415.91$2,071.641,138.41,665.610.6834
0x4cD...F3DF
0xe4...79ae
06/12/202611:03:10 AMbuy$176.98$2,071.35142.31,665.380.08544
0x4cD...F3DF
0x94...a963
06/12/202611:02:55 AMbuy$354.26$2,072.92284.61,665.30.1708
0x4cD...F3DF
0x75...1b49
06/12/202611:02:45 AMbuy$707.94$2,071.06569.191,665.150.3418
0x4cD...F3DF
0xef...ef06
06/12/202611:00:10 AMsell$167.31$2,068.89134.521,663.40.08087
0x6bf...823f
0x4e...eae0
06/12/202610:58:40 AMbuy$404.22$2,070.923251,665.030.1951
0x222...30a4
0x5c...37f6
06/12/202610:57:25 AMsell$354.02$2,068.84284.631,663.360.1711
0x4cD...F3DF
0x58...5b77
06/12/202610:57:15 AMsell$402.5$2,074.42322.81,663.680.194
0x222...30a4
0xf2...7113
06/12/202610:57:15 AMsell$709.1$2,074.42568.641,663.520.3418
0x4cD...F3DF
0xfc...f603
06/12/202610:50:10 AMbuy$307.03$2,071.32246.851,665.360.1482
0xc9D...86b4
0xf3...4703
06/12/202610:49:25 AMbuy$169.02$2,071.23135.891,665.290.0816
0xc9D...86b4
0x73...f8de
06/12/202610:48:55 AMbuy$17.37$2,072.3813.961,665.260.008383
0x7d4...6f76
0x7a...5e78
06/12/202610:48:45 AMbuy$307.03$2,071.14246.851,665.210.1482
0xc9D...86b4
0xd5...46a6