- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.42M
- Pooled wstETH:
- $799.52
sDAI/wstETH price stats on Gnosis
As of March 11, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.22. sDAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 17464 trades with trading volume of $5,004,155.69. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $87,509,251.05. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,765,675.21. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,765,675.21.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 17464 in the last 24 hours, 9292 of which are buy transactions, and 8172 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $5,004,155.69 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004859, captured at 2:07 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.22 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:07:05 PM | sell | $0.001991 | $1.22 | 0.067881 | 0.0004859 | 0.001621 | 0x46...dbbe | |
| 03/11/2026 | 2:07:05 PM | sell | $0.0004392 | $1.22 | 0.061738 | 0.0004859 | 0.0003576 | 0x46...dbbe | |
| 03/11/2026 | 2:07:05 PM | buy | $0.001902 | $1.22 | 0.067531 | 0.0004864 | 0.001548 | 0x46...dbbe | |
| 03/11/2026 | 2:07:05 PM | buy | $0.0002095 | $1.22 | 0.078293 | 0.0004864 | 0.0001704 | 0x46...dbbe | |
| 03/11/2026 | 2:07:05 PM | sell | $0.0001307 | $1.22 | 0.075175 | 0.0004859 | 0.0001064 | 0x46...dbbe | |
| 03/11/2026 | 2:07:05 PM | buy | $0.00008555 | $1.22 | 0.073386 | 0.0004864 | 0.0000696 | 0x46...dbbe | |
| 03/11/2026 | 2:07:05 PM | sell | $264.55 | $1.22 | 0.1047 | 0.000486 | 215.43 | 0xc6...5ed3 | |
| 03/11/2026 | 2:07:00 PM | buy | $5,688.13 | $1.22 | 2.25 | 0.0004863 | 4,629.03 | 0xe2...68d8 | |
| 03/11/2026 | 2:06:50 PM | sell | $0.004405 | $1.22 | 0.051743 | 0.0004856 | 0.003589 | 0xcf...7111 | |
| 03/11/2026 | 2:06:50 PM | buy | $0.00407 | $1.22 | 0.05161 | 0.0004861 | 0.003313 | 0xcf...7111 | |
| 03/11/2026 | 2:06:50 PM | buy | $0.003943 | $1.22 | 0.05156 | 0.0004861 | 0.00321 | 0xcf...7111 | |
| 03/11/2026 | 2:06:50 PM | buy | $1,421.92 | $1.22 | 0.5627 | 0.000486 | 1,157.72 | 0x6b...7537 | |
| 03/11/2026 | 2:06:25 PM | buy | $2,842.66 | $1.22 | 1.12 | 0.0004859 | 2,315.15 | 0xce...6cad | |
| 03/11/2026 | 2:06:15 PM | sell | $0.0001046 | $1.22 | 0.074143 | 0.0004853 | 0.00008536 | 0x70...7218 | |
| 03/11/2026 | 2:06:15 PM | sell | $2,842.04 | $1.22 | 1.12 | 0.0004854 | 2,316.95 | 0xb7...7851 | |
| 03/11/2026 | 2:06:15 PM | buy | $0.0001676 | $1.22 | 0.076634 | 0.0004858 | 0.0001365 | 0x70...7218 | |
| 03/11/2026 | 2:06:15 PM | sell | $0.0003499 | $1.22 | 0.061385 | 0.0004853 | 0.0002853 | 0x70...7218 | |
| 03/11/2026 | 2:06:15 PM | buy | $0.001522 | $1.22 | 0.066024 | 0.0004858 | 0.00124 | 0x70...7218 | |
| 03/11/2026 | 2:06:15 PM | sell | $0.001592 | $1.22 | 0.066301 | 0.0004853 | 0.001298 | 0x70...7218 | |
| 03/11/2026 | 2:06:15 PM | buy | $0.00006844 | $1.22 | 0.072708 | 0.0004858 | 0.00005575 | 0x70...7218 |