- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.75M
- Pooled wstETH:
- $626.87
sDAI/wstETH price stats on Gnosis
As of March 18, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.22. sDAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 18348 trades with trading volume of $3,296,027.71. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $86,190,234.26. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,849,944.15. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,849,944.15.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 18348 in the last 24 hours, 8858 of which are buy transactions, and 9490 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $3,296,027.71 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004557, captured at 9:27 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.22 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:26:45 PM | buy | $0.004506 | $1.23 | 0.051669 | 0.0004561 | 0.00366 | 0xba...bf2c | |
| 03/18/2026 | 9:26:45 PM | sell | $0.004883 | $1.22 | 0.051809 | 0.0004557 | 0.00397 | 0xba...bf2c | |
| 03/18/2026 | 9:26:45 PM | buy | $0.004114 | $1.23 | 0.051524 | 0.0004561 | 0.003342 | 0xba...bf2c | |
| 03/18/2026 | 9:26:30 PM | buy | $0.3919 | $1.23 | 0.0001452 | 0.0004561 | 0.3183 | 0x25...eb84 | |
| 03/18/2026 | 9:26:30 PM | buy | $0.6156 | $1.23 | 0.0002281 | 0.0004561 | 0.5 | 0x4f...34fc | |
| 03/18/2026 | 9:26:25 PM | buy | $0.1132 | $1.23 | 0.00004198 | 0.0004561 | 0.09203 | 0xfb...215e | |
| 03/18/2026 | 9:25:50 PM | buy | $0.0004088 | $1.22 | 0.061518 | 0.0004561 | 0.0003327 | 0x15...006b | |
| 03/18/2026 | 9:25:50 PM | sell | $0.0004406 | $1.22 | 0.061635 | 0.0004557 | 0.0003589 | 0x15...006b | |
| 03/18/2026 | 9:25:50 PM | sell | $0.000301 | $1.22 | 0.061117 | 0.0004557 | 0.0002452 | 0xf8...6146 | |
| 03/18/2026 | 9:25:50 PM | buy | $0.000138 | $1.22 | 0.075124 | 0.0004561 | 0.0001123 | 0xf8...6146 | |
| 03/18/2026 | 9:25:50 PM | buy | $0.0007466 | $1.22 | 0.062772 | 0.0004561 | 0.0006076 | 0x15...006b | |
| 03/18/2026 | 9:25:45 PM | sell | $0.006203 | $1.22 | 0.052303 | 0.0004557 | 0.005054 | 0xd6...2ec4 | |
| 03/18/2026 | 9:25:45 PM | buy | $0.005724 | $1.22 | 0.052125 | 0.0004561 | 0.004658 | 0xd6...2ec4 | |
| 03/18/2026 | 9:25:45 PM | buy | $0.1737 | $1.22 | 0.00006449 | 0.0004561 | 0.1413 | 0x29...2599 | |
| 03/18/2026 | 9:25:40 PM | buy | $0.004853 | $1.22 | 0.051801 | 0.0004561 | 0.003949 | 0x2a...fae0 | |
| 03/18/2026 | 9:25:35 PM | buy | $5.3 | $1.22 | 0.001969 | 0.0004561 | 4.31 | 0x29...682c | |
| 03/18/2026 | 9:25:25 PM | sell | $0.0002442 | $1.22 | 0.079068 | 0.0004557 | 0.0001989 | 0xb1...5f8c | |
| 03/18/2026 | 9:25:25 PM | sell | $0.00097 | $1.22 | 0.063601 | 0.0004557 | 0.0007902 | 0xb1...5f8c | |
| 03/18/2026 | 9:25:25 PM | buy | $0.002941 | $1.22 | 0.051091 | 0.0004561 | 0.002393 | 0xb1...5f8c | |
| 03/18/2026 | 9:25:25 PM | buy | $0.0001807 | $1.22 | 0.076712 | 0.0004561 | 0.0001471 | 0xb1...5f8c |