- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.56M
- Pooled wstETH:
- $718.68
sDAI/wstETH price stats on Gnosis
As of March 22, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 14832 trades with trading volume of $2,054,359.76. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $86,196,797.65. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,796,707.53. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,796,707.53.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 14832 in the last 24 hours, 8088 of which are buy transactions, and 6744 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $2,054,359.76 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004731, captured at 5:51 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:51:25 AM | sell | $0.003528 | $1.23 | 0.051354 | 0.0004731 | 0.002862 | 0x07...84f7 | |
| 03/22/2026 | 5:51:25 AM | buy | $0.003352 | $1.23 | 0.051287 | 0.0004736 | 0.002717 | 0x07...84f7 | |
| 03/22/2026 | 5:51:25 AM | buy | $0.003173 | $1.23 | 0.051218 | 0.0004736 | 0.002572 | 0x07...84f7 | |
| 03/22/2026 | 5:51:20 AM | buy | $0.1961 | $1.23 | 0.00007529 | 0.0004736 | 0.1589 | 0xf0...95b8 | |
| 03/22/2026 | 5:51:00 AM | buy | $0.001507 | $1.23 | 0.065785 | 0.0004736 | 0.001221 | 0x1a...fd42 | |
| 03/22/2026 | 5:51:00 AM | sell | $0.001535 | $1.23 | 0.065892 | 0.0004731 | 0.001245 | 0x1a...fd42 | |
| 03/22/2026 | 5:51:00 AM | sell | $0.0003782 | $1.23 | 0.061452 | 0.0004731 | 0.0003068 | 0x1a...fd42 | |
| 03/22/2026 | 5:51:00 AM | buy | $0.0001149 | $1.23 | 0.074412 | 0.0004736 | 0.00009315 | 0x1a...fd42 | |
| 03/22/2026 | 5:51:00 AM | sell | $0.0003902 | $1.23 | 0.061498 | 0.0004731 | 0.0003166 | 0x1a...fd42 | |
| 03/22/2026 | 5:51:00 AM | buy | $0.0003226 | $1.23 | 0.061238 | 0.0004736 | 0.0002615 | 0x1a...fd42 | |
| 03/22/2026 | 5:50:45 AM | buy | $0.006286 | $1.23 | 0.052413 | 0.0004736 | 0.005095 | 0x45...2853 | |
| 03/22/2026 | 5:50:45 AM | buy | $0.005951 | $1.23 | 0.052284 | 0.0004736 | 0.004823 | 0x45...2853 | |
| 03/22/2026 | 5:50:45 AM | sell | $0.006619 | $1.23 | 0.052541 | 0.0004731 | 0.00537 | 0x45...2853 | |
| 03/22/2026 | 5:50:20 AM | buy | $0.003202 | $1.23 | 0.051229 | 0.0004736 | 0.002595 | 0x95...7beb | |
| 03/22/2026 | 5:50:20 AM | sell | $0.0008315 | $1.23 | 0.063192 | 0.0004731 | 0.0006746 | 0x95...7beb | |
| 03/22/2026 | 5:50:20 AM | buy | $0.0002442 | $1.23 | 0.079375 | 0.0004736 | 0.0001979 | 0x95...7beb | |
| 03/22/2026 | 5:50:20 AM | sell | $0.0008065 | $1.23 | 0.063096 | 0.0004731 | 0.0006543 | 0x95...7beb | |
| 03/22/2026 | 5:50:20 AM | buy | $0.0006856 | $1.23 | 0.062632 | 0.0004736 | 0.0005557 | 0x95...7beb | |
| 03/22/2026 | 5:50:20 AM | sell | $0.003265 | $1.23 | 0.051253 | 0.0004731 | 0.002649 | 0x95...7beb | |
| 03/22/2026 | 5:49:40 AM | buy | $128 | $1.23 | 0.04914 | 0.0004736 | 103.74 | 0xec...35da |