WhatToFarm
/
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.0004344 wstETH
TVL
$2.94M
MKT CAP
$77.1M
5m
0.10%
1h
-0.22%
4h
-0.11%
24h
-0.08%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.61M
Pooled wstETH:
$334.07

sDAI/wstETH price stats on Gnosis

As of May 8, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4214 trades with trading volume of $2,184,010.92. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $77,123,522.46. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,941,998.32. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,941,998.32.

The total transactions of sDAI/wstETH is 4214 in the last 24 hours, 2353 of which are buy transactions, and 1861 are sales transactions.

sDAI/wstETH pool has a trading volume of $2,184,010.92 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004344, captured at 9:52 PM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
05/08/20269:51:10 PMbuy$0.6181$1.230.00021720.00043440.50010x61...8bc6
05/08/20269:50:45 PMbuy$0.002386$1.230.0683880.00043440.001930xf8...30e7
05/08/20269:50:15 PMbuy$0.00357$1.230.0512540.00043440.0028880x67...95e1
05/08/20269:50:00 PMsell$0.1874$1.230.000065870.0004340.15170xf9...fddb
05/08/20269:49:25 PMsell$5,923.87$1.232.080.00043414,7960x16...d2eb
05/08/20269:49:20 PMsell$903.17$1.230.31740.00043427310xe9...70d4
05/08/20269:48:05 PMbuy$0.0124$1.230.0543580.00043470.010020x24...2f63
05/08/20269:47:05 PMbuy$6,204.1$1.232.180.00043455,017.510x0a...2864
05/08/20269:46:50 PMbuy$899.6$1.230.31610.0004344727.770xcc...268f
05/08/20269:46:40 PMbuy$0.02322$1.230.0581630.00043440.018790xdf...e5db
05/08/20269:45:00 PMsell$488.49$1.230.17160.000434395.580x5d...7f39
05/08/20269:44:45 PMbuy$0.107$1.230.000037620.00043440.08660x3c...25fe
05/08/20269:44:15 PMbuy$0.1323$1.230.000046510.00043440.1070xe0...9ec0
05/08/20269:42:35 PMbuy$14.6$1.230.0051320.000434411.810x40...9af3
05/08/20269:37:50 PMbuy$0.02346$1.230.0582480.00043440.018980x0f...c352
05/08/20269:37:20 PMbuy$0.008606$1.230.0530250.00043440.0069620x9c...40cc
05/08/20269:37:15 PMbuy$0.1034$1.230.000036350.00043440.083670x54...39b4
05/08/20269:37:10 PMbuy$0.01524$1.230.0553580.00043440.012330xea...3b92
05/08/20269:37:10 PMsell$802.69$1.230.28210.0004346500xd1...35d6
05/08/20269:37:00 PMbuy$0.03374$1.230.000011860.00043440.02730x3b...42e5