WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,935.77
Price
2,324.32 sDAI
TVL
$2.41M
MKT CAP
$38.8M
5m
0.09%
1h
-0.51%
4h
-1.01%
24h
-4.56%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
380.21
Pooled sDAI:
$1.03M

wstETH/sDAI price stats on Gnosis

As of October 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,935.77. wstETH price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 11623 trades with trading volume of $3,656,473.86. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $38,848,259.45. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,414,392.42. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,414,392.42.

The total transactions of wstETH/sDAI is 11623 in the last 24 hours, 5908 of which are buy transactions, and 5715 are sales transactions.

wstETH/sDAI pool has a trading volume of $3,656,473.86 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,324.32, captured at 1:16 PM UTC.

The price of converting 1 wstETH to USD is $2,935.77 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
10/15/20261:15:35 PMbuy$200.22$2,935.77158.522,324.320.0682
0xcaE...2c5d
0xb3...d097
10/15/20261:14:20 PMbuy$800.28$2,936.15633.482,324.160.2725
0x829...Ea2d
0xd6...108d
10/15/20261:14:05 PMbuy$800.66$2,935.82633.782,323.90.2727
0x829...Ea2d
0x20...d143
10/15/20261:13:50 PMbuy$800.65$2,934.91633.92,323.640.2728
0x829...Ea2d
0x2b...a9c1
10/15/20261:13:40 PMbuy$800.88$2,934.89634.012,323.390.2728
0x829...Ea2d
0x10...6aa4
10/15/20261:09:10 PMbuy$0.001262$2,933.260.0012,323.260.064304
0x6D7...EEe3
0x90...1486
10/15/20261:09:00 PMsell$801.56$2,930.49634.872,321.060.2735
0x829...Ea2d
0x02...2d0c
10/15/20261:08:50 PMsell$800.94$2,930.81634.382,321.320.2732
0x829...Ea2d
0x4d...bf7c
10/15/20261:08:35 PMsell$802.19$2,936.23634.262,321.580.2732
0x829...Ea2d
0x02...2a29
10/15/20261:06:45 PMbuy$800.19$2,934.07633.782,323.90.2727
0x829...Ea2d
0x3f...b13b
10/15/20261:03:10 PMsell$800.56$2,931.14634.082,321.580.2731
0x829...Ea2d
0xff...5a52
10/15/20261:00:55 PMbuy$800.19$2,934.07633.782,323.90.2727
0x829...Ea2d
0xa5...4a27
10/15/20261:00:45 PMbuy$800.33$2,933.74633.92,323.640.2728
0x829...Ea2d
0x84...083b
10/15/20261:00:25 PMbuy$800.48$2,933.42634.012,323.390.2728
0x829...Ea2d
0x45...a3f3
10/15/202612:58:10 PMbuy$0.001114$2,923.730.00088552,323.260.063811
0x771...0244
0x80...1eac
10/15/202612:58:05 PMbuy$0.03093$2,934.30.024492,323.260.00001054
0xb56...a7B8
0xda...f729
10/15/202612:58:05 PMbuy$0.005808$2,934.30.0045992,323.260.051979
0x14c...bF1f
0x2d...5689
10/15/202612:58:00 PMbuy$0.005454$2,923.730.0043342,323.260.051865
0x133...eDbe
0x9e...c69b
10/15/202612:57:55 PMbuy$0.03234$2,923.730.02572,323.260.00001106
0x128...44dB
0x04...214f
10/15/202612:57:55 PMbuy$0.2638$2,923.730.20962,323.260.00009026
0x5D6...4E88
0x2a...830a