WhatToFarm
/
Get started
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.0004253 wstETH
TVL
$2.94M
MKT CAP
$78.8M
5m
0.17%
1h
-0.36%
4h
-0.11%
24h
-0.21%
Share
TXNS
12K
Buys
8K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.77M
Pooled wstETH:
$259.51

sDAI/wstETH price stats on Gnosis

As of April 26, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 12172 trades with trading volume of $1,097,282.92. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $78,765,892.21. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,944,869.37. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,944,869.37.

The total transactions of sDAI/wstETH is 12172 in the last 24 hours, 8173 of which are buy transactions, and 3999 are sales transactions.

sDAI/wstETH pool has a trading volume of $1,097,282.92 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004253, captured at 10:05 PM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/26/202610:04:45 PMbuy$0.0008648$1.230.0629780.00042530.0007002
0x2E8...3bb5
0xb3...71bb
04/26/202610:04:45 PMbuy$0.0002762$1.230.0795120.00042530.0002236
0x2E8...3bb5
0xb3...71bb
04/26/202610:04:20 PMsell$0.001114$1.230.0638360.00042490.0009029
0xf29...9d3c
0x2d...6a42
04/26/202610:04:20 PMbuy$0.001113$1.230.0638330.00042530.0009012
0xf29...9d3c
0x2d...6a42
04/26/202610:04:20 PMbuy$0.002075$1.230.0671480.00042530.00168
0xf29...9d3c
0x2d...6a42
04/26/202610:04:10 PMbuy$6,184.48$1.232.120.00042515,010.19
0x222...30a4
0xc0...3dc3
04/26/202610:03:40 PMbuy$0.001226$1.230.0642230.00042480.000994
0xf29...9d3c
0x9d...6020
04/26/202610:03:40 PMsell$0.001227$1.230.0642260.00042440.0009958
0xf29...9d3c
0x9d...6020
04/26/202610:03:35 PMbuy$2,592.46$1.230.89280.00042472,102.09
0x222...30a4
0x3e...03b8
04/26/202610:03:30 PMbuy$0.5185$1.230.00017850.00042460.4205
0x000...69b9
0x05...c4b5
04/26/202610:03:30 PMbuy$1,295.02$1.230.44590.00042451,050.48
0x222...30a4
0x58...12ba
04/26/202610:03:20 PMsell$0.0007415$1.230.0625530.0004240.0006022
0xf29...9d3c
0xf0...97f6
04/26/202610:03:20 PMbuy$0.001383$1.230.0647650.00042450.001122
0xf29...9d3c
0xf0...97f6
04/26/202610:03:20 PMbuy$0.0007421$1.230.0625550.00042450.000602
0xf29...9d3c
0xf0...97f6
04/26/202610:03:00 PMbuy$0.5185$1.230.00017850.00042450.4206
0x000...5593
0xb9...982c
04/26/202610:02:55 PMsell$0.002458$1.230.0684670.0004240.001996
0xf29...9d3c
0x65...f998
04/26/202610:02:55 PMbuy$0.002452$1.230.0684460.00042450.001989
0xf29...9d3c
0x65...f998
04/26/202610:02:45 PMbuy$0.01632$1.230.0556220.00042450.01324
0xd43...6DD5
0xba...0c66
04/26/202610:02:45 PMbuy$0.01147$1.230.0539520.00042450.00931
0x136...f36F
0xc9...1c3e
04/26/202610:02:40 PMbuy$0.0008348$1.230.0628750.00042450.0006773
0xf29...9d3c
0x70...9c48