WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,148.34
Price
1,727.93 sDAI
TVL
$3.31M
MKT CAP
$44.7M
5m
0.00%
1h
-1.71%
4h
-1.89%
24h
-3.11%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
917.07
Pooled sDAI:
$1.08M

wstETH/sDAI price stats on Gnosis

As of June 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,148.34. wstETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 6243 trades with trading volume of $2,961,973.81. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,694,359.36. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,308,636.87. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,308,636.87.

The total transactions of wstETH/sDAI is 6243 in the last 24 hours, 3572 of which are buy transactions, and 2671 are sales transactions.

wstETH/sDAI pool has a trading volume of $2,961,973.81 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 1,727.93, captured at 8:16 PM UTC.

The price of converting 1 wstETH to USD is $2,148.34 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
06/17/20268:14:45 PMsell$0.00388$2,148.340.003121,727.930.051806
0x04d...4137
0x40...e86b
06/17/20268:14:45 PMsell$1,004.43$2,148.34807.941,728.080.4675
0x222...30a4
0x43...eff5
06/17/20268:13:55 PMsell$1,736.12$2,147.31,397.511,728.490.8085
0x8f8...4581
0x90...02af
06/17/20268:13:50 PMsell$1,905.81$2,147.971,534.11,729.030.8872
0x222...30a4
0xcb...010e
06/17/20268:11:10 PMsell$2,106.98$2,148.711,696.041,729.630.9805
0x222...30a4
0xce...5707
06/17/20268:10:50 PMsell$1,547.79$2,149.391,245.911,730.170.7201
0x4cD...F3DF
0x9b...a193
06/17/20268:10:25 PMbuy$604.99$2,151.714871,732.040.2811
0x222...30a4
0x20...7cfe
06/17/20268:10:20 PMbuy$301.87$2,151.542431,731.910.1403
0x222...30a4
0x08...7f31
06/17/20268:09:50 PMbuy$86.06$2,151.4769.271,731.850.04
0x4cD...F3DF
0x8e...0513
06/17/20268:09:45 PMsell$2.88$2,149.312.321,730.110.001342
0x794...BA6d
0x43...ef51
06/17/20268:09:40 PMbuy$1,376.96$2,151.21,108.41,731.630.64
0x4cD...F3DF
0x1c...774e
06/17/20268:09:40 PMbuy$908.11$2,150.787311,731.290.4222
0x222...30a4
0xed...4b2c
06/17/20268:09:35 PMbuy$201.25$2,150.571621,731.130.09358
0x222...30a4
0x0a...e989
06/17/20268:09:25 PMbuy$403.74$2,150.463251,731.040.1877
0x222...30a4
0x18...5cd6
06/17/20268:09:05 PMsell$0.2367$2,148.240.19051,729.250.0001101
0x71B...8056
0xf1...0e51
06/17/20268:08:55 PMsell$0.08413$2,148.240.067721,729.250.00003916
0x1EF...7Ca8
0xae...bff7
06/17/20268:08:55 PMsell$0.08413$2,148.240.067721,729.250.00003916
0x110...51C6
0xaf...6891
06/17/20268:08:50 PMsell$0.02446$2,149.220.019681,729.250.00001138
0xBc7...0130
0xf7...0a2b
06/17/20268:08:45 PMsell$0.01116$2,149.220.0089811,729.250.055194
0x2E8...3bb5
0xda...7e85
06/17/20268:08:45 PMsell$0.01249$2,149.220.010051,729.250.055812
0x2E8...3bb5
0xda...7e85