- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.49M
- Pooled wstETH:
- $384.63
sDAI/wstETH price stats on Gnosis
As of May 8, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 4741 trades with trading volume of $2,398,292.50. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $77,195,909.51. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,933,620.52. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,933,620.52.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 4741 in the last 24 hours, 2185 of which are buy transactions, and 2556 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $2,398,292.50 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004394, captured at 4:34 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:34:10 AM | sell | $21.31 | $1.23 | 0.007567 | 0.0004394 | 17.21 | 0x12...e6d2 | |
| 05/08/2026 | 4:33:30 AM | buy | $0.9783 | $1.23 | 0.0003473 | 0.0004399 | 0.7895 | 0x38...f2db | |
| 05/08/2026 | 4:33:20 AM | sell | $1,094.05 | $1.23 | 0.3884 | 0.0004395 | 883.79 | 0x99...864d | |
| 05/08/2026 | 4:33:05 AM | buy | $199.94 | $1.23 | 0.07099 | 0.0004399 | 161.35 | 0x98...03e9 | |
| 05/08/2026 | 4:32:45 AM | buy | $0.0003783 | $1.23 | 0.061343 | 0.0004399 | 0.0003052 | 0x57...e4a1 | |
| 05/08/2026 | 4:32:00 AM | buy | $1.61 | $1.23 | 0.0005739 | 0.0004399 | 1.3 | 0x1a...5fbe | |
| 05/08/2026 | 4:31:55 AM | buy | $0.06843 | $1.23 | 0.00002429 | 0.0004399 | 0.05522 | 0x0d...f502 | |
| 05/08/2026 | 4:31:50 AM | buy | $0.1232 | $1.23 | 0.00004375 | 0.0004399 | 0.09944 | 0x55...7d68 | |
| 05/08/2026 | 4:31:45 AM | buy | $1.6 | $1.23 | 0.0005684 | 0.0004399 | 1.29 | 0xc8...00d9 | |
| 05/08/2026 | 4:31:40 AM | buy | $199.91 | $1.23 | 0.07098 | 0.0004399 | 161.33 | 0x1b...1f87 | |
| 05/08/2026 | 4:31:40 AM | buy | $8.09 | $1.23 | 0.002872 | 0.0004399 | 6.52 | 0x9d...eabc | |
| 05/08/2026 | 4:31:40 AM | buy | $1 | $1.23 | 0.0003584 | 0.0004399 | 0.8146 | 0xef...8ebf | |
| 05/08/2026 | 4:31:40 AM | buy | $11.03 | $1.23 | 0.003916 | 0.0004399 | 8.9 | 0xda...0d9f | |
| 05/08/2026 | 4:31:40 AM | buy | $3.45 | $1.23 | 0.001228 | 0.0004399 | 2.79 | 0x86...9d22 | |
| 05/08/2026 | 4:31:35 AM | buy | $99.95 | $1.23 | 0.03549 | 0.0004399 | 80.66 | 0xb2...f0fe | |
| 05/08/2026 | 4:31:35 AM | sell | $99.95 | $1.23 | 0.03548 | 0.0004395 | 80.74 | 0xfd...94a7 | |
| 05/08/2026 | 4:29:05 AM | buy | $802.11 | $1.23 | 0.2847 | 0.0004399 | 647.33 | 0xd0...4469 | |
| 05/08/2026 | 4:27:45 AM | buy | $0.0008069 | $1.23 | 0.062864 | 0.0004399 | 0.0006512 | 0x6b...d652 | |
| 05/08/2026 | 4:26:50 AM | buy | $1,504.01 | $1.23 | 0.534 | 0.0004399 | 1,213.91 | 0x07...9581 | |
| 05/08/2026 | 4:26:35 AM | buy | $901.9 | $1.23 | 0.3202 | 0.0004398 | 728.01 | 0x2b...29bc |