WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,821.22
Price
2,239.17 sDAI
TVL
$12.62
MKT CAP
$37.2M
5m
0.47%
1h
-0.12%
4h
-0.22%
24h
0.62%
Share
TXNS
193
Buys
90
Sells
103
Volume
0
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
0.0007226
Pooled sDAI:
$8.41

wstETH/sDAI price stats on Gnosis

As of November 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,821.22. wstETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $0.01. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $37,228,390.05. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $12.63. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $12.63.

The total transactions of wstETH/sDAI is 193 in the last 24 hours, 90 of which are buy transactions, and 103 are sales transactions.

wstETH/sDAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,239.17, captured at 4:50 PM UTC.

The price of converting 1 wstETH to USD is $2,821.22 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
11/02/20264:46:10 PMsell$0.053492$2,821.220.0527722,239.170.081237
0x00f...eDDD
0x1e...82dc
11/02/20264:44:30 PMbuy$0.057685$2,808.050.0561342,241.30.082736
0xb7b...09af
0x63...f318
11/02/20264:39:15 PMbuy$0.00001281$2,825.90.000010162,240.770.084534
0x098...e60d
0xab...405f
11/02/20264:29:20 PMsell$0.00004741$2,799.50.000037922,239.440.071693
0x1A1...3d61
0x8d...215b
11/02/20264:14:55 PMsell$0.00007676$2,819.840.000061052,242.690.072722
0x48C...b674
0xd9...22e4
11/02/20264:08:45 PMbuy$0.00003763$2,8230.000029932,245.960.071333
0xD8f...026f
0xd2...9393
11/02/20264:04:45 PMsell$0.0002076$2,8230.00016542,248.170.077357
0xACA...f72f
0x78...88c7
11/02/20263:56:10 PMsell$0.00006983$2,824.480.000055762,255.460.072472
0x618...60e9
0x7c...52b7
11/02/20263:37:30 PMbuy$0.00004733$2,845.840.000037562,258.320.071663
0x618...60e9
0xa8...3f27
11/02/20263:35:40 PMbuy$0.00002745$2,829.430.000021892,256.360.089702
0x3c4...fbe1
0x60...e03b
11/02/20263:34:00 PMsell$0.00001969$2,829.430.000015682,253.90.08696
0xd2a...42d5
0xf2...0549
11/02/20263:32:40 PMsell$0.0001018$2,844.980.000080772,257.080.073578
0x3c4...fbe1
0x6e...55d9
11/02/20263:29:00 PMbuy$0.00005498$2,844.980.000043692,260.560.071932
0x08e...9f38
0x93...e3c2
11/02/20263:20:00 PMbuy$0.063907$2,836.470.0631122,259.110.091377
0xEdA...9039
0xc6...b4bd
11/02/20263:17:00 PMsell$0.00002652$2,837.640.00002112,257.540.089348
0xe3D...5409
0x3f...cb64
11/02/20263:16:55 PMsell$0.076966$2,843.850.0755362,260.040.0102449
0x3aA...9E1b
0xaa...e025
11/02/20263:16:55 PMsell$0.00003447$2,843.850.000027382,259.140.071212
0x3c4...fbe1
0x5d...eb22
11/02/20263:13:45 PMsell$0.00003489$2,843.360.000027742,260.960.071227
0x3c4...fbe1
0x59...b867
11/02/20263:12:00 PMbuy$0.00007099$2,842.850.000056492,262.270.072497
0x3c4...fbe1
0xf9...f7ff
11/02/20263:10:35 PMbuy$0.00001458$2,842.050.000011592,260.030.08513
0xe3D...5409
0xd8...d457