WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,315.22
Price
1,868.1 sDAI
TVL
$2.07M
MKT CAP
$40.3M
5m
0%
1h
-0.26%
4h
1.29%
24h
-5.93%
Share
TXNS
11K
Buys
5K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
764.37
Pooled sDAI:
$240,897.21

wstETH/sDAI price stats on Gnosis

As of June 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,315.22. wstETH price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 10547 trades with trading volume of $4,297,028.26. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $40,331,377.69. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,068,244.85. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,068,244.85.

The total transactions of wstETH/sDAI is 10547 in the last 24 hours, 5190 of which are buy transactions, and 5357 are sales transactions.

wstETH/sDAI pool has a trading volume of $4,297,028.26 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 1,868.1, captured at 7:45 AM UTC.

The price of converting 1 wstETH to USD is $2,315.22 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
06/03/20267:34:50 AMbuy$200.77$2,315.221621,868.10.08671
0x222...30a4
0x1b...1350
06/03/20267:33:15 AMbuy$200.96$2,317.251621,867.940.08672
0x222...30a4
0x94...02e0
06/03/20267:33:15 AMbuy$200.95$2,317.251621,868.020.08672
0x222...30a4
0x0e...19d3
06/03/20267:31:20 AMsell$0.02261$2,312.690.018241,866.030.059779
0x71B...8056
0xe0...6f73
06/03/20267:31:20 AMsell$0.04136$2,312.690.033371,866.030.00001788
0x71B...8056
0xe0...6f73
06/03/20267:29:30 AMbuy$0.8556$2,317.250.68971,867.90.0003692
0xc0B...A2FD
0x15...5689
06/03/20267:29:15 AMsell$0.07611$2,312.690.061411,866.030.00003291
0x638...360c
0xea...fc21
06/03/20267:26:40 AMbuy$1,308.76$2,314.671,0561,867.640.5654
0x222...30a4
0x0a...f431
06/03/20267:26:30 AMbuy$705.94$2,316.655691,867.230.3047
0x222...30a4
0xab...278e
06/03/20267:25:25 AMsell$1,203.98$2,316.65969.51,865.470.5197
0x222...30a4
0x8a...9dd8
06/03/20267:24:30 AMsell$0.001193$2,312.910.00096271,865.710.06516
0xd5C...C198
0xd0...1d82
06/03/20267:24:30 AMsell$1.76$2,312.911.421,865.710.0007628
0xE94...33c8
0xd9...6ac4
06/03/20267:24:30 AMsell$0.000143$2,312.910.00011531,865.710.076184
0x2A8...58F1
0xc8...8214
06/03/20267:24:25 AMsell$0.0002064$2,312.910.00016651,865.710.078927
0xD4a...109c
0x7c...1118
06/03/20267:24:20 AMsell$0.00006049$2,312.910.00004881,865.710.072615
0x569...294f
0x6f...e6b5
06/03/20267:24:15 AMsell$0.00001762$2,312.910.000014211,865.710.087621
0x110...51C6
0x45...e1de
06/03/20267:24:10 AMsell$0.004394$2,312.910.0035441,865.710.051899
0x71B...8056
0xa2...91f7
06/03/20267:21:45 AMsell$1,201.69$2,313.21969.341,865.950.5194
0x222...30a4
0x73...e8c0
06/03/20267:21:25 AMsell$600.02$2,313.66484.011,866.310.2593
0x222...30a4
0x71...4955
06/03/20267:21:25 AMsell$0.0005292$2,313.510.00042681,866.190.062287
0x2E8...3bb5
0x56...fbba