- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.47M
- Pooled wstETH:
- $764.69
sDAI/wstETH price stats on Gnosis
As of March 22, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 15495 trades with trading volume of $2,562,705.14. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $86,403,244.34. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,771,002.77. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,771,002.77.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 15495 in the last 24 hours, 8097 of which are buy transactions, and 7398 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $2,562,705.14 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004818, captured at 1:52 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 1:52:05 PM | buy | $0.00589 | $1.23 | 0.052297 | 0.0004823 | 0.004763 | 0xe7...33c8 | |
| 03/22/2026 | 1:52:05 PM | sell | $0.006195 | $1.23 | 0.052416 | 0.0004818 | 0.005014 | 0xe7...33c8 | |
| 03/22/2026 | 1:52:05 PM | buy | $0.00547 | $1.23 | 0.052133 | 0.0004823 | 0.004423 | 0xe7...33c8 | |
| 03/22/2026 | 1:51:50 PM | sell | $1,853.24 | $1.23 | 0.7228 | 0.0004818 | 1,500 | 0xc8...e0d0 | |
| 03/22/2026 | 1:51:40 PM | sell | $0.0117 | $1.23 | 0.054567 | 0.0004819 | 0.009476 | 0x17...f217 | |
| 03/22/2026 | 1:51:35 PM | buy | $0.000715 | $1.23 | 0.062789 | 0.0004824 | 0.0005781 | 0x3e...e93c | |
| 03/22/2026 | 1:51:35 PM | sell | $0.0008675 | $1.23 | 0.063383 | 0.0004819 | 0.0007021 | 0x3e...e93c | |
| 03/22/2026 | 1:51:35 PM | sell | $0.0008404 | $1.23 | 0.063277 | 0.0004819 | 0.0006801 | 0x3e...e93c | |
| 03/22/2026 | 1:51:35 PM | buy | $0.0002546 | $1.23 | 0.079934 | 0.0004824 | 0.0002059 | 0x3e...e93c | |
| 03/22/2026 | 1:51:35 PM | buy | $0.003339 | $1.23 | 0.051302 | 0.0004824 | 0.0027 | 0x3e...e93c | |
| 03/22/2026 | 1:51:35 PM | sell | $0.003403 | $1.23 | 0.051327 | 0.0004819 | 0.002754 | 0x3e...e93c | |
| 03/22/2026 | 1:51:05 PM | sell | $0.5247 | $1.23 | 0.0002046 | 0.0004819 | 0.4246 | 0xc1...457a | |
| 03/22/2026 | 1:51:00 PM | sell | $1.19 | $1.23 | 0.0004651 | 0.0004819 | 0.9651 | 0x72...2da7 | |
| 03/22/2026 | 1:50:55 PM | buy | $0.0004207 | $1.23 | 0.061641 | 0.0004824 | 0.0003401 | 0x9c...380a | |
| 03/22/2026 | 1:50:55 PM | sell | $0.0004402 | $1.23 | 0.061717 | 0.0004819 | 0.0003563 | 0x9c...380a | |
| 03/22/2026 | 1:50:55 PM | buy | $0.007033 | $1.23 | 0.052743 | 0.0004824 | 0.005687 | 0x9c...380a | |
| 03/22/2026 | 1:50:55 PM | sell | $0.02588 | $1.23 | 0.00001009 | 0.0004819 | 0.02094 | 0x35...55be | |
| 03/22/2026 | 1:50:50 PM | buy | $0.007152 | $1.23 | 0.052789 | 0.0004824 | 0.005783 | 0x40...9c4f | |
| 03/22/2026 | 1:50:50 PM | sell | $0.007523 | $1.23 | 0.052934 | 0.0004819 | 0.006089 | 0x40...9c4f | |
| 03/22/2026 | 1:50:15 PM | sell | $0.01106 | $1.23 | 0.054314 | 0.0004819 | 0.008951 | 0x78...032a |