WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$3,049.63
Price
2,428.12 sDAI
TVL
$1.98M
MKT CAP
$46.1M
5m
0%
1h
0.17%
4h
0.17%
24h
-2.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
954K
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
139.45
Pooled sDAI:
$1.24M

wstETH/sDAI price stats on Gnosis

As of September 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,049.63. wstETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 4057 trades with trading volume of $954,479.48. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,101,449.31. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $1,978,146.06. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $1,978,146.06.

The total transactions of wstETH/sDAI is 4057 in the last 24 hours, 1798 of which are buy transactions, and 2259 are sales transactions.

wstETH/sDAI pool has a trading volume of $954,479.48 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,428.12, captured at 7:05 AM UTC.

The price of converting 1 wstETH to USD is $3,049.63 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
09/05/20267:01:25 AMbuy$4.98$3,049.633.972,428.120.001635
0x6f8...B2c8
0x69...f6be
09/05/20266:39:55 AMsell$0.4801$3,046.60.38232,425.690.0001576
0x39c...b40D
0xcc...c217
09/05/20266:39:50 AMbuy$211.11$3,049.53168.082,428.020.06922
0x4cD...F3DF
0xb3...9d1a
09/05/20266:39:40 AMbuy$422.16$3,049.16336.122,427.730.1384
0x4cD...F3DF
0xb4...cc9a
09/05/20266:39:30 AMbuy$105.53$3,048.8584.022,427.490.03461
0x4cD...F3DF
0xfa...7785
09/05/20266:39:20 AMbuy$105.41$3,048.7383.922,427.390.03457
0x4cD...F3DF
0x7d...fcb4
09/05/20266:30:30 AMbuy$23.83$3,048.6618.972,427.330.007817
0xFa5...6Af1
0x92...8c0b
09/05/20266:24:30 AMbuy$897.86$3,048.11714.872,426.90.2945
0xc0A...E6D9
0xde...d818
09/05/20266:24:00 AMsell$0.8431$3,044.570.67132,424.070.0002769
0x39c...b40D
0x32...359e
09/05/20266:23:50 AMbuy$203.34$3,047.45161.92,426.40.06672
0xc0A...E6D9
0x71...7504
09/05/20266:11:30 AMsell$0.01874$3,044.320.014922,423.880.056158
0xAc9...d687
0x74...71c4
09/05/20266:10:40 AMsell$0.7491$3,044.320.59642,423.880.000246
0x39c...b40D
0xea...e53e
09/05/20266:10:35 AMsell$0.998$3,044.320.79462,423.880.0003278
0x50B...272a
0x1f...1ddf
09/05/20266:10:30 AMsell$0.2249$3,044.330.1792,423.880.00007388
0xC32...9cdb
0xb9...0b01
09/05/20266:10:30 AMbuy$421.86$3,047.13335.882,426.110.1384
0x4cD...F3DF
0x25...c964
09/05/20266:10:20 AMbuy$421.23$3,046.64335.382,425.720.1382
0x4cD...F3DF
0xcd...7abf
09/05/20265:50:15 AMsell$421.32$3,043.59335.452,423.30.1384
0x4cD...F3DF
0xaa...cf1e
09/05/20265:43:05 AMsell$0.6583$3,043.840.52412,423.490.0002162
0x39c...b40D
0xa0...6c64
09/05/20265:43:00 AMsell$0.4644$3,043.840.36972,423.490.0001525
0x50B...272a
0xb9...27b3
09/05/20265:42:05 AMsell$0.3103$3,043.840.24712,423.490.0001019
0xAc9...d687
0x3f...013d