- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.51M
- Pooled wstETH:
- $375.65
sDAI/wstETH price stats on Gnosis
As of April 27, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 15004 trades with trading volume of $2,637,204.71. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $78,590,845.01. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,915,106.28. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,915,106.28.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 15004 in the last 24 hours, 8089 of which are buy transactions, and 6915 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $2,637,204.71 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004387, captured at 6:25 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:25:05 PM | sell | $0.0008079 | $1.23 | 0.062872 | 0.0004387 | 0.0006547 | 0x66...ee38 | |
| 04/27/2026 | 6:25:05 PM | buy | $0.001508 | $1.23 | 0.065361 | 0.0004391 | 0.00122 | 0x66...ee38 | |
| 04/27/2026 | 6:25:05 PM | buy | $0.0008087 | $1.23 | 0.062875 | 0.0004391 | 0.0006547 | 0x66...ee38 | |
| 04/27/2026 | 6:24:20 PM | buy | $0.001172 | $1.23 | 0.06417 | 0.0004391 | 0.0009495 | 0xbe...173b | |
| 04/27/2026 | 6:24:20 PM | sell | $0.0006274 | $1.23 | 0.06223 | 0.0004387 | 0.0005084 | 0xbe...173b | |
| 04/27/2026 | 6:24:20 PM | buy | $0.000629 | $1.23 | 0.062236 | 0.0004391 | 0.0005092 | 0xbe...173b | |
| 04/27/2026 | 6:23:55 PM | sell | $2,709.08 | $1.23 | 0.9631 | 0.0004387 | 2,195 | 0xe0...6e57 | |
| 04/27/2026 | 6:23:50 PM | buy | $0.0002405 | $1.23 | 0.078551 | 0.0004392 | 0.0001946 | 0x9a...6e84 | |
| 04/27/2026 | 6:23:45 PM | buy | $0.00134 | $1.23 | 0.064765 | 0.0004392 | 0.001084 | 0x29...a8c5 | |
| 04/27/2026 | 6:23:45 PM | sell | $0.0007183 | $1.23 | 0.062553 | 0.0004388 | 0.0005819 | 0x29...a8c5 | |
| 04/27/2026 | 6:23:45 PM | buy | $0.0007189 | $1.23 | 0.062555 | 0.0004392 | 0.0005818 | 0x29...a8c5 | |
| 04/27/2026 | 6:23:30 PM | sell | $299.95 | $1.23 | 0.1066 | 0.0004388 | 243 | 0x05...c4a2 | |
| 04/27/2026 | 6:23:30 PM | sell | $299.95 | $1.23 | 0.1066 | 0.0004388 | 243 | 0x79...df3d | |
| 04/27/2026 | 6:23:20 PM | sell | $0.002777 | $1.23 | 0.069875 | 0.0004388 | 0.00225 | 0x6d...99f5 | |
| 04/27/2026 | 6:23:20 PM | sell | $1,203.62 | $1.23 | 0.4279 | 0.0004388 | 975 | 0x61...1053 | |
| 04/27/2026 | 6:23:20 PM | buy | $0.002771 | $1.23 | 0.069854 | 0.0004393 | 0.002243 | 0x6d...99f5 | |
| 04/27/2026 | 6:23:05 PM | buy | $0.00134 | $1.23 | 0.064765 | 0.0004393 | 0.001084 | 0xd7...3a85 | |
| 04/27/2026 | 6:23:05 PM | buy | $0.0007189 | $1.23 | 0.062555 | 0.0004393 | 0.0005817 | 0xd7...3a85 | |
| 04/27/2026 | 6:23:05 PM | sell | $0.0007184 | $1.23 | 0.062554 | 0.0004389 | 0.0005819 | 0xd7...3a85 | |
| 04/27/2026 | 6:22:25 PM | buy | $0.002178 | $1.23 | 0.067744 | 0.0004393 | 0.001762 | 0x6b...696c |