- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 2.61M
- Pooled wstETH:
- $1,181.89
sDAI/wstETH price stats on Gnosis
As of January 1, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.22. sDAI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 7994 trades with trading volume of $171,486.96. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $95,241,077.94. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $7,507,973.17. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $7,507,973.17.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 7994 in the last 24 hours, 4583 of which are buy transactions, and 3411 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $171,486.96 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0003331, captured at 12:56 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.22 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:55:10 PM | buy | $0.01386 | $1.22 | 0.053794 | 0.0003335 | 0.01137 | 0x93...969e | |
| 01/01/2026 | 12:55:10 PM | sell | $0.01629 | $1.22 | 0.054459 | 0.0003331 | 0.01338 | 0x93...969e | |
| 01/01/2026 | 12:55:10 PM | buy | $0.0002486 | $1.22 | 0.076803 | 0.0003335 | 0.0002039 | 0x93...969e | |
| 01/01/2026 | 12:55:10 PM | sell | $0.000949 | $1.22 | 0.062596 | 0.0003331 | 0.0007793 | 0x93...969e | |
| 01/01/2026 | 12:54:50 PM | sell | $0.004521 | $1.22 | 0.051237 | 0.0003331 | 0.003712 | 0xdb...c37b | |
| 01/01/2026 | 12:54:50 PM | buy | $0.001181 | $1.22 | 0.063231 | 0.0003335 | 0.0009689 | 0xdb...c37b | |
| 01/01/2026 | 12:54:40 PM | buy | $0.112 | $1.22 | 0.00003067 | 0.0003335 | 0.09196 | 0x3e...7fd0 | |
| 01/01/2026 | 12:54:40 PM | sell | $0.1211 | $1.22 | 0.00003315 | 0.0003331 | 0.09951 | 0x3e...7fd0 | |
| 01/01/2026 | 12:54:35 PM | buy | $0.3654 | $1.22 | 0.0001 | 0.0003335 | 0.2998 | 0x1a...e3c3 | |
| 01/01/2026 | 12:54:30 PM | buy | $0.09578 | $1.22 | 0.0000262 | 0.0003335 | 0.07858 | 0xa4...7013 | |
| 01/01/2026 | 12:54:30 PM | buy | $0.09629 | $1.22 | 0.00002634 | 0.0003335 | 0.07899 | 0xa4...7013 | |
| 01/01/2026 | 12:54:30 PM | sell | $0.1027 | $1.22 | 0.0000281 | 0.0003331 | 0.08435 | 0xa4...7013 | |
| 01/01/2026 | 12:54:20 PM | sell | $0.02118 | $1.22 | 0.055797 | 0.0003331 | 0.01739 | 0xbc...b846 | |
| 01/01/2026 | 12:54:20 PM | buy | $0.00003333 | $1.22 | 0.08912 | 0.0003335 | 0.00002734 | 0xbc...b846 | |
| 01/01/2026 | 12:54:20 PM | buy | $0.01803 | $1.22 | 0.054933 | 0.0003335 | 0.01479 | 0xbc...b846 | |
| 01/01/2026 | 12:53:15 PM | sell | $0.0277 | $1.22 | 0.057581 | 0.0003331 | 0.02275 | 0x5e...e2cf | |
| 01/01/2026 | 12:53:15 PM | buy | $0.001056 | $1.22 | 0.062891 | 0.0003335 | 0.000867 | 0x5e...e2cf | |
| 01/01/2026 | 12:53:15 PM | sell | $0.004044 | $1.22 | 0.051106 | 0.0003331 | 0.003321 | 0x5e...e2cf | |
| 01/01/2026 | 12:53:15 PM | buy | $0.02357 | $1.22 | 0.056451 | 0.0003335 | 0.01934 | 0x5e...e2cf | |
| 01/01/2026 | 12:51:50 PM | buy | $0.02357 | $1.22 | 0.056451 | 0.0003335 | 0.01934 | 0x71...3415 |