WhatToFarm
/
Get started
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.0004263 wstETH
TVL
$3.7M
MKT CAP
$84.2M
5m
-0.07%
1h
-0.26%
4h
0.42%
24h
0.29%
Share
TXNS
15K
Buys
9K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
2.01M
Pooled wstETH:
$416.16

sDAI/wstETH price stats on Gnosis

As of April 16, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 15150 trades with trading volume of $3,610,973.10. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $84,242,381.39. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,701,724.86. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,701,724.86.

The total transactions of sDAI/wstETH is 15150 in the last 24 hours, 8534 of which are buy transactions, and 6616 are sales transactions.

sDAI/wstETH pool has a trading volume of $3,610,973.10 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004263, captured at 11:33 PM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/16/202611:33:45 PMsell$0.0001242$1.230.0742790.00042630.0001003
0xf29...9d3c
0x4a...c6c5
04/16/202611:33:45 PMbuy$0.000988$1.230.0634030.00042680.0007975
0xf29...9d3c
0x4a...c6c5
04/16/202611:33:45 PMbuy$0.0001236$1.230.0742610.00042680.00009983
0xf29...9d3c
0x4a...c6c5
04/16/202611:33:40 PMbuy$0.002226$1.230.067670.00042680.001797
0x2E8...3bb5
0x6e...7062
04/16/202611:33:40 PMsell$0.002288$1.230.0678850.00042630.001849
0x2E8...3bb5
0x6e...7062
04/16/202611:33:25 PMbuy$0.003705$1.230.0512760.00042680.00299
0x2E8...3bb5
0xe4...e404
04/16/202611:33:25 PMbuy$0.001354$1.230.0646660.00042680.001093
0x2E8...3bb5
0xe4...e404
04/16/202611:33:25 PMbuy$0.00001332$1.230.0845890.00042680.00001075
0x2E8...3bb5
0xe4...e404
04/16/202611:33:15 PMbuy$0.00006349$1.230.0721870.00042680.00005124
0xf29...9d3c
0x63...0a9c
04/16/202611:33:15 PMsell$0.0009946$1.230.0634260.00042630.0008036
0xf29...9d3c
0x63...0a9c
04/16/202611:33:15 PMbuy$0.0009693$1.230.0633390.00042680.0007824
0xf29...9d3c
0x63...0a9c
04/16/202611:33:15 PMsell$0.0000631$1.230.0721740.00042630.00005098
0xf29...9d3c
0x63...0a9c
04/16/202611:32:40 PMbuy$0.00009977$1.230.0734370.00042680.00008053
0xf29...9d3c
0x88...9ccc
04/16/202611:32:40 PMsell$0.001565$1.230.0653930.00042630.001264
0xf29...9d3c
0x88...9ccc
04/16/202611:32:40 PMsell$0.0001001$1.230.073450.00042630.00008093
0xf29...9d3c
0x88...9ccc
04/16/202611:32:40 PMbuy$0.001523$1.230.0652470.00042680.001229
0xf29...9d3c
0x88...9ccc
04/16/202611:32:20 PMsell$491.08$1.230.16910.0004264396.74
0x5C7...4598
0xda...821f
04/16/202611:32:10 PMbuy$0.001976$1.230.0668070.00042680.001594
0xf29...9d3c
0xcc...ede0
04/16/202611:32:10 PMsell$0.001015$1.230.0634990.00042640.0008206
0xf29...9d3c
0xcc...ede0
04/16/202611:32:10 PMbuy$0.0009895$1.230.0634090.00042680.0007986
0xf29...9d3c
0xcc...ede0