Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.08M
- Pooled wstETH:
- $833.28
sDAI/wstETH price stats on Gnosis
As of March 29, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 12403 trades with trading volume of $1,430,824.04. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $84,826,757.69. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,385,760.07. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,385,760.07.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 12403 in the last 24 hours, 6667 of which are buy transactions, and 5736 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $1,430,824.04 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0005019, captured at 12:50 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:50:20 AM | sell | $1,110.5 | $1.23 | 0.4517 | 0.0005019 | 900 | 0x51...48fb | |
| 03/29/2026 | 12:50:00 AM | buy | $0.001181 | $1.23 | 0.064806 | 0.0005024 | 0.0009566 | 0x78...53c5 | |
| 03/29/2026 | 12:50:00 AM | sell | $0.001441 | $1.23 | 0.065862 | 0.0005019 | 0.001167 | 0x78...53c5 | |
| 03/29/2026 | 12:50:00 AM | sell | $0.004748 | $1.23 | 0.051931 | 0.0005019 | 0.003847 | 0x78...53c5 | |
| 03/29/2026 | 12:50:00 AM | sell | $0.001342 | $1.23 | 0.065459 | 0.0005019 | 0.001087 | 0x78...53c5 | |
| 03/29/2026 | 12:50:00 AM | buy | $0.004613 | $1.23 | 0.051876 | 0.0005024 | 0.003735 | 0x78...53c5 | |
| 03/29/2026 | 12:50:00 AM | buy | $0.0009864 | $1.23 | 0.064012 | 0.0005024 | 0.0007986 | 0x78...53c5 | |
| 03/29/2026 | 12:49:35 AM | buy | $0.00276 | $1.23 | 0.051122 | 0.0005024 | 0.002234 | 0xbf...ca27 | |
| 03/29/2026 | 12:49:35 AM | sell | $0.003688 | $1.23 | 0.0515 | 0.0005019 | 0.002988 | 0xbf...ca27 | |
| 03/29/2026 | 12:49:35 AM | buy | $0.003461 | $1.23 | 0.051407 | 0.0005024 | 0.002802 | 0xbf...ca27 | |
| 03/29/2026 | 12:49:10 AM | sell | $0.002283 | $1.23 | 0.06929 | 0.0005019 | 0.00185 | 0x6c...d70a | |
| 03/29/2026 | 12:49:10 AM | buy | $0.001676 | $1.23 | 0.06682 | 0.0005024 | 0.001357 | 0x6c...d70a | |
| 03/29/2026 | 12:48:55 AM | sell | $0.001381 | $1.23 | 0.065618 | 0.0005019 | 0.001119 | 0xc2...f775 | |
| 03/29/2026 | 12:48:55 AM | buy | $0.001297 | $1.23 | 0.065279 | 0.0005024 | 0.00105 | 0xc2...f775 | |
| 03/29/2026 | 12:48:55 AM | buy | $0.00069 | $1.23 | 0.062806 | 0.0005024 | 0.0005586 | 0xc2...f775 | |
| 03/29/2026 | 12:48:45 AM | buy | $0.00621 | $1.23 | 0.052526 | 0.0005024 | 0.005027 | 0x87...b7b3 | |
| 03/29/2026 | 12:48:40 AM | sell | $0.007839 | $1.23 | 0.053189 | 0.0005019 | 0.006353 | 0x02...6fc0 | |
| 03/29/2026 | 12:48:40 AM | buy | $0.007354 | $1.23 | 0.052991 | 0.0005024 | 0.005954 | 0x02...6fc0 | |
| 03/29/2026 | 12:48:30 AM | buy | $6.89 | $1.23 | 0.002806 | 0.0005024 | 5.58 | 0xb3...0fc5 | |
| 03/29/2026 | 12:47:45 AM | sell | $0.002014 | $1.23 | 0.068195 | 0.0005019 | 0.001632 | 0x76...bdcc |