- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.66M
- Pooled wstETH:
- $311.38
sDAI/wstETH price stats on Gnosis
As of May 10, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $709,142.35. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $77,088,683.28. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,943,943.28. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,943,943.28.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 1631 in the last 24 hours, 882 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $709,142.35 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.000432, captured at 6:35 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:34:55 AM | buy | $0.2753 | $1.23 | 0.00009636 | 0.000432 | 0.223 | 0x4e...7823 | |
| 05/10/2026 | 6:32:45 AM | buy | $0.05032 | $1.23 | 0.00001761 | 0.000432 | 0.04076 | 0x1d...a7f9 | |
| 05/10/2026 | 6:17:25 AM | buy | $0.04979 | $1.23 | 0.00001742 | 0.000432 | 0.04034 | 0x46...00ff | |
| 05/10/2026 | 6:10:45 AM | buy | $0.2962 | $1.23 | 0.0001036 | 0.000432 | 0.2399 | 0x55...2439 | |
| 05/10/2026 | 6:02:25 AM | buy | $0.007356 | $1.23 | 0.052574 | 0.000432 | 0.005959 | 0x07...717a | |
| 05/10/2026 | 5:07:35 AM | sell | $0.4544 | $1.23 | 0.000159 | 0.0004315 | 0.3684 | 0x0b...ef54 | |
| 05/10/2026 | 5:00:45 AM | buy | $170.56 | $1.23 | 0.05968 | 0.000432 | 138.16 | 0xb2...c5bf | |
| 05/10/2026 | 3:45:45 AM | buy | $0.002499 | $1.23 | 0.068748 | 0.0004319 | 0.002025 | 0x63...ee3f | |
| 05/10/2026 | 3:43:35 AM | buy | $7,457.02 | $1.23 | 2.6 | 0.0004318 | 6,042.71 | 0x87...522b | |
| 05/10/2026 | 3:40:50 AM | buy | $0.00003355 | $1.23 | 0.071174 | 0.0004317 | 0.00002719 | 0x1b...3ad5 | |
| 05/10/2026 | 3:40:15 AM | sell | $1,484.06 | $1.23 | 0.5193 | 0.0004313 | 1,204.11 | 0x17...0597 | |
| 05/10/2026 | 3:40:05 AM | buy | $100.09 | $1.23 | 0.03502 | 0.0004317 | 81.12 | 0xef...b89f | |
| 05/10/2026 | 3:39:45 AM | sell | $5,938.13 | $1.23 | 2.07 | 0.0004314 | 4,816.45 | 0x24...c704 | |
| 05/10/2026 | 3:36:35 AM | sell | $497.86 | $1.23 | 0.1742 | 0.0004315 | 403.7 | 0x32...366c | |
| 05/10/2026 | 3:36:20 AM | sell | $487.79 | $1.23 | 0.1707 | 0.0004315 | 395.52 | 0x9a...0375 | |
| 05/10/2026 | 3:35:45 AM | buy | $0.0009598 | $1.23 | 0.063359 | 0.000432 | 0.0007775 | 0x28...3cc1 | |
| 05/10/2026 | 3:35:45 AM | buy | $0.0001281 | $1.23 | 0.074486 | 0.000432 | 0.0001038 | 0x28...3cc1 | |
| 05/10/2026 | 3:35:45 AM | buy | $0.00002388 | $1.23 | 0.088358 | 0.000432 | 0.00001934 | 0x28...3cc1 | |
| 05/10/2026 | 3:35:20 AM | sell | $497.77 | $1.23 | 0.1741 | 0.0004316 | 403.6 | 0x80...2035 | |
| 05/10/2026 | 3:35:05 AM | sell | $487.84 | $1.23 | 0.1707 | 0.0004316 | 395.52 | 0xba...1240 |