- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.66M
- Pooled wstETH:
- $311.02
sDAI/wstETH price stats on Gnosis
As of May 9, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 2298 trades with trading volume of $1,027,965.26. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $77,138,283.43. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,945,739.77. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,945,739.77.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 2298 in the last 24 hours, 1388 of which are buy transactions, and 910 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $1,027,965.26 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004315, captured at 9:40 PM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:34:50 PM | sell | $1.02 | $1.23 | 0.0003573 | 0.0004315 | 0.8279 | 0x30...6f3f | |
| 05/09/2026 | 9:34:15 PM | buy | $0.07143 | $1.23 | 0.000025 | 0.0004319 | 0.05787 | 0x2b...31fd | |
| 05/09/2026 | 9:34:05 PM | sell | $24.3 | $1.23 | 0.008504 | 0.0004315 | 19.7 | 0x39...48ea | |
| 05/09/2026 | 9:27:55 PM | buy | $0.2143 | $1.23 | 0.000075 | 0.0004319 | 0.1736 | 0x29...0fda | |
| 05/09/2026 | 9:22:15 PM | buy | $0.1428 | $1.23 | 0.00005 | 0.0004319 | 0.1157 | 0xd7...b95c | |
| 05/09/2026 | 9:17:35 PM | buy | $0.1428 | $1.23 | 0.00005 | 0.0004319 | 0.1157 | 0x47...0380 | |
| 05/09/2026 | 9:13:40 PM | buy | $0.6172 | $1.23 | 0.0002159 | 0.0004319 | 0.5 | 0xe3...7074 | |
| 05/09/2026 | 9:13:20 PM | sell | $2,970.5 | $1.23 | 1.03 | 0.0004315 | 2,408.59 | 0x21...3b79 | |
| 05/09/2026 | 9:13:05 PM | sell | $92.84 | $1.23 | 0.03248 | 0.0004316 | 75.26 | 0x0b...2b05 | |
| 05/09/2026 | 9:09:00 PM | sell | $0.6389 | $1.23 | 0.0002236 | 0.0004316 | 0.518 | 0x0b...4365 | |
| 05/09/2026 | 9:07:55 PM | sell | $1 | $1.23 | 0.0003513 | 0.0004316 | 0.814 | 0xe0...e0bc | |
| 05/09/2026 | 9:07:45 PM | buy | $0.07143 | $1.23 | 0.000025 | 0.000432 | 0.05785 | 0x8b...8211 | |
| 05/09/2026 | 9:07:10 PM | sell | $0.5244 | $1.23 | 0.0001835 | 0.0004316 | 0.4251 | 0x2c...e12e | |
| 05/09/2026 | 9:00:35 PM | sell | $29.87 | $1.23 | 0.01045 | 0.0004316 | 24.21 | 0xdb...5e19 | |
| 05/09/2026 | 9:00:25 PM | sell | $4.15 | $1.23 | 0.001455 | 0.0004316 | 3.37 | 0x44...3587 | |
| 05/09/2026 | 9:00:25 PM | sell | $29.87 | $1.23 | 0.01045 | 0.0004316 | 24.21 | 0xcf...8593 | |
| 05/09/2026 | 9:00:15 PM | sell | $29.87 | $1.23 | 0.01045 | 0.0004316 | 24.21 | 0xa6...43de | |
| 05/09/2026 | 8:59:45 PM | buy | $0.0002949 | $1.23 | 0.061032 | 0.000432 | 0.0002388 | 0x00...73e1 | |
| 05/09/2026 | 8:59:40 PM | buy | $416.14 | $1.23 | 0.1456 | 0.000432 | 337.04 | 0x15...f4f4 | |
| 05/09/2026 | 8:55:20 PM | buy | $463.11 | $1.23 | 0.162 | 0.000432 | 375.1 | 0x17...867d |