WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$2,067.36
Price
1,662.78 sDAI
TVL
$3.22M
MKT CAP
$43.3M
5m
0.09%
1h
0.32%
4h
-0.25%
24h
2.13%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
1,018.72
Pooled sDAI:
$897,106.71

wstETH/sDAI price stats on Gnosis

As of June 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,067.36. wstETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 5152 trades with trading volume of $4,207,861.97. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $43,254,470.34. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,221,471.58. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,221,471.58.

The total transactions of wstETH/sDAI is 5152 in the last 24 hours, 2692 of which are buy transactions, and 2460 are sales transactions.

wstETH/sDAI pool has a trading volume of $4,207,861.97 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 1,662.78, captured at 2:27 AM UTC.

The price of converting 1 wstETH to USD is $2,067.36 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
06/12/20262:24:40 AMsell$0.001945$2,067.360.0015641,662.780.069411
0x2E8...3bb5
0x37...abbd
06/12/20262:24:35 AMbuy$707.44$2,069.35691,664.340.3418
0x222...30a4
0x12...a84d
06/12/20262:24:30 AMbuy$100.7$2,069.16811,664.230.04867
0x222...30a4
0x11...9ccd
06/12/20262:22:30 AMbuy$808.15$2,068.996501,664.090.3906
0x222...30a4
0xf2...9698
06/12/20262:22:20 AMbuy$1,212.23$2,068.639751,663.80.586
0x222...30a4
0x7e...d36c
06/12/20262:22:15 AMbuy$707.44$2,068.285691,663.520.342
0x222...30a4
0x81...b5e3
06/12/20262:22:10 AMbuy$1,212.23$2,067.939751,663.240.5862
0x222...30a4
0x18...53e8
06/12/20262:22:05 AMbuy$100.7$2,067.69811,663.040.0487
0x222...30a4
0x5d...d6ab
06/12/20262:20:50 AMbuy$100.7$2,067.65811,663.020.0487
0x222...30a4
0xff...3ca0
06/12/20262:20:50 AMbuy$100.7$2,067.62811,662.990.0487
0x222...30a4
0x82...7ef5
06/12/20262:19:10 AMbuy$0.4886$2,067.20.3931,662.970.0002363
0x2A8...58F1
0x63...f7a5
06/12/20262:19:05 AMsell$0.3701$2,065.130.29771,661.310.0001792
0x71B...8056
0x39...5c59
06/12/20262:18:15 AMsell$1,605.37$2,065.421,291.451,661.540.7772
0x222...30a4
0x90...c93a
06/12/20262:18:10 AMsell$401.28$2,065.79322.811,661.840.1942
0x222...30a4
0x0a...c4ea
06/12/20262:17:45 AMsell$1,766.81$2,066.181,421.321,662.150.8551
0x4cD...F3DF
0x65...da98
06/12/20262:17:30 AMsell$1,304.03$2,066.741,049.031,662.60.6309
0x222...30a4
0xee...e42a
06/12/20262:17:15 AMsell$1,405.36$2,067.231,130.551,6630.6798
0x222...30a4
0x9e...c6a7
06/12/20262:17:10 AMsell$501.3$2,067.58403.271,663.280.2424
0x222...30a4
0x87...1da8
06/12/20262:17:05 AMsell$702.63$2,067.8565.241,663.450.3398
0x222...30a4
0x0e...529c
06/12/20262:17:05 AMsell$0.2086$2,067.670.16781,663.350.0001009
0x5fa...0f1D
0x3e...1713