- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.07M
- Pooled wstETH:
- $838.85
sDAI/wstETH price stats on Gnosis
As of March 28, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.22. sDAI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 15092 trades with trading volume of $2,372,014.66. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $84,271,212.73. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,365,855.21. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,365,855.21.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 15092 in the last 24 hours, 7444 of which are buy transactions, and 7648 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $2,372,014.66 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0005029, captured at 12:29 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.22 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 12:24:25 AM | sell | $0.01709 | $1.22 | 0.056997 | 0.0005029 | 0.01391 | 0x80...8d53 | |
| 03/28/2026 | 12:24:25 AM | buy | $0.0147 | $1.22 | 0.056018 | 0.0005034 | 0.01195 | 0x80...8d53 | |
| 03/28/2026 | 12:24:25 AM | buy | $0.01607 | $1.22 | 0.056581 | 0.0005034 | 0.01307 | 0x80...8d53 | |
| 03/28/2026 | 12:21:05 AM | sell | $0.006835 | $1.22 | 0.052798 | 0.0005029 | 0.005564 | 0x74...cd8d | |
| 03/28/2026 | 12:21:05 AM | buy | $0.00643 | $1.22 | 0.052632 | 0.0005034 | 0.005229 | 0x74...cd8d | |
| 03/28/2026 | 12:21:05 AM | buy | $0.00588 | $1.22 | 0.052407 | 0.0005034 | 0.004782 | 0x74...cd8d | |
| 03/28/2026 | 12:19:45 AM | sell | $0.01709 | $1.22 | 0.056997 | 0.0005029 | 0.01391 | 0xb1...b7e3 | |
| 03/28/2026 | 12:19:45 AM | buy | $0.01607 | $1.22 | 0.056582 | 0.0005034 | 0.01307 | 0xb1...b7e3 | |
| 03/28/2026 | 12:19:45 AM | buy | $0.0147 | $1.22 | 0.056018 | 0.0005034 | 0.01195 | 0xb1...b7e3 | |
| 03/28/2026 | 12:18:40 AM | sell | $498.12 | $1.22 | 0.2039 | 0.0005029 | 405.49 | 0x52...ad29 | |
| 03/28/2026 | 12:18:35 AM | sell | $498.16 | $1.22 | 0.2039 | 0.0005029 | 405.49 | 0xde...ab92 | |
| 03/28/2026 | 12:18:25 AM | sell | $498.19 | $1.22 | 0.2039 | 0.0005029 | 405.49 | 0xca...30a9 | |
| 03/28/2026 | 12:18:20 AM | sell | $498.22 | $1.22 | 0.2039 | 0.000503 | 405.49 | 0x69...86d7 | |
| 03/28/2026 | 12:17:30 AM | sell | $0.002284 | $1.22 | 0.069352 | 0.000503 | 0.001859 | 0xe2...a1cf | |
| 03/28/2026 | 12:17:30 AM | buy | $0.001512 | $1.22 | 0.066192 | 0.0005035 | 0.001229 | 0xe2...a1cf | |
| 03/28/2026 | 12:16:50 AM | buy | $0.0006496 | $1.22 | 0.062659 | 0.0005035 | 0.0005281 | 0xcb...a1b5 | |
| 03/28/2026 | 12:16:50 AM | sell | $0.0007874 | $1.22 | 0.063223 | 0.000503 | 0.0006408 | 0xcb...a1b5 | |
| 03/28/2026 | 12:16:25 AM | buy | $0.00588 | $1.22 | 0.052407 | 0.0005035 | 0.004781 | 0x64...cefe | |
| 03/28/2026 | 12:16:25 AM | sell | $0.002135 | $1.22 | 0.06874 | 0.000503 | 0.001737 | 0x64...cefe | |
| 03/28/2026 | 12:16:25 AM | buy | $0.002009 | $1.22 | 0.068227 | 0.0005035 | 0.001633 | 0x64...cefe |