WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$3,283.89
Price
2,594.14 sDAI
TVL
$2.03M
MKT CAP
$45M
5m
-0.04%
1h
-0.35%
4h
1.83%
24h
-0.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
765K
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
77.34
Pooled sDAI:
$1.4M

wstETH/sDAI price stats on Gnosis

As of September 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,283.89. wstETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3722 trades with trading volume of $765,305.78. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,047,219.18. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,027,183.35. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,027,183.35.

The total transactions of wstETH/sDAI is 3722 in the last 24 hours, 1746 of which are buy transactions, and 1976 are sales transactions.

wstETH/sDAI pool has a trading volume of $765,305.78 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,594.14, captured at 5:59 PM UTC.

The price of converting 1 wstETH to USD is $3,283.89 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
09/20/20265:59:10 PMbuy$0.001959$3,283.890.0015472,594.140.065966
0x25b...007a
0x9c...78c5
09/20/20265:57:35 PMbuy$0.005968$3,283.890.0047142,594.140.051817
0x5F1...9e97
0x8f...9cb4
09/20/20265:57:05 PMbuy$2,552.38$3,282.642,016.282,593.160.7775
0x4cD...F3DF
0x65...1cf1
09/20/20265:56:55 PMbuy$39.87$3,281.3731.492,592.150.01215
0x4cD...F3DF
0xb7...c2b8
09/20/20265:56:50 PMbuy$1.47$3,281.351.162,592.140.0004485
0x794...BA6d
0x1b...be71
09/20/20265:56:45 PMbuy$318.87$3,281.19251.92,592.010.09718
0x4cD...F3DF
0x1c...16c4
09/20/20265:56:40 PMbuy$0.1195$3,281.040.094422,591.890.00003642
0x4cf...23c5
0xd2...c402
09/20/20265:56:35 PMbuy$0.9353$3,281.040.73892,591.890.000285
0xb35...eD18
0x54...58fd
09/20/20265:56:35 PMbuy$0.242$3,281.040.19122,591.890.00007378
0x7DC...F022
0xea...38e2
09/20/20265:56:35 PMbuy$2.16$3,281.031.712,591.890.0006609
0x794...BA6d
0x66...5f84
09/20/20265:56:30 PMbuy$2.27$3,281.031.82,591.890.0006944
0x1EF...7Ca8
0xe7...dec7
09/20/20265:56:30 PMsell$3,426.27$3,279.432,706.622,590.621.04
0xc25...07D3
0x7c...a48e
09/20/20265:56:30 PMsell$2,551.69$3,282.352,015.742,592.930.7773
0x4cD...F3DF
0xd4...f0cf
09/20/20265:56:20 PMsell$79.76$3,283.6463.012,593.950.02429
0x4cD...F3DF
0xb5...e987
09/20/20265:55:30 PMbuy$0.001625$3,286.970.0012842,596.570.064946
0xdA0...0703
0xb6...07a4
09/20/20265:55:30 PMbuy$1.94$3,286.961.532,596.570.0005924
0x794...BA6d
0x3b...0660
09/20/20265:55:10 PMbuy$6.03$3,286.964.762,596.570.001836
0x0f6...6Fd4
0x43...8122
09/20/20265:55:00 PMsell$1,276.55$3,284.31,008.422,594.470.3886
0x4cD...F3DF
0x08...4aea
09/20/20265:54:50 PMsell$319.2$3,285.08252.162,595.080.09716
0x4cD...F3DF
0xce...48b5
09/20/20265:54:40 PMsell$319.24$3,285.39252.182,595.330.09716
0x4cD...F3DF
0x32...b658