- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.62M
- Pooled wstETH:
- $691.95
sDAI/wstETH price stats on Gnosis
As of March 20, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 18647 trades with trading volume of $3,951,194.98. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $86,556,054.07. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,817,873.49. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,817,873.49.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 18647 in the last 24 hours, 9680 of which are buy transactions, and 8967 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $3,951,194.98 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004681, captured at 6:18 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.23 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6:18:40 AM | sell | $1 | $1.23 | 0.0003801 | 0.0004681 | 0.8121 | 0x4d...8e3f | |
| 03/20/2026 | 6:18:30 AM | sell | $0.004412 | $1.23 | 0.051674 | 0.0004681 | 0.003576 | 0x34...72db | |
| 03/20/2026 | 6:18:30 AM | sell | $0.001401 | $1.23 | 0.065318 | 0.0004681 | 0.001136 | 0x34...72db | |
| 03/20/2026 | 6:18:30 AM | sell | $0.0003196 | $1.23 | 0.061212 | 0.0004681 | 0.000259 | 0x34...72db | |
| 03/20/2026 | 6:18:30 AM | buy | $0.0006502 | $1.23 | 0.062466 | 0.0004685 | 0.0005264 | 0x34...72db | |
| 03/20/2026 | 6:18:30 AM | buy | $0.004329 | $1.23 | 0.051642 | 0.0004685 | 0.003505 | 0x34...72db | |
| 03/20/2026 | 6:18:30 AM | buy | $0.0002662 | $1.23 | 0.06101 | 0.0004685 | 0.0002155 | 0x34...72db | |
| 03/20/2026 | 6:18:15 AM | buy | $0.00394 | $1.23 | 0.051494 | 0.0004685 | 0.00319 | 0xc1...7fec | |
| 03/20/2026 | 6:18:15 AM | buy | $0.003597 | $1.23 | 0.051364 | 0.0004685 | 0.002913 | 0xc1...7fec | |
| 03/20/2026 | 6:18:15 AM | sell | $0.004142 | $1.23 | 0.051571 | 0.0004681 | 0.003357 | 0xc1...7fec | |
| 03/20/2026 | 6:17:55 AM | sell | $3.06 | $1.23 | 0.001162 | 0.0004681 | 2.48 | 0x71...c029 | |
| 03/20/2026 | 6:17:35 AM | sell | $1 | $1.23 | 0.0003801 | 0.0004681 | 0.8121 | 0x1c...69c8 | |
| 03/20/2026 | 6:17:35 AM | sell | $231.57 | $1.23 | 0.08785 | 0.0004681 | 187.68 | 0xc9...78cb | |
| 03/20/2026 | 6:17:30 AM | buy | $0.008394 | $1.23 | 0.053184 | 0.0004685 | 0.006796 | 0x9a...5354 | |
| 03/20/2026 | 6:17:30 AM | sell | $0.009668 | $1.23 | 0.053668 | 0.0004681 | 0.007835 | 0x9a...5354 | |
| 03/20/2026 | 6:17:30 AM | sell | $0.2529 | $1.23 | 0.00009596 | 0.0004681 | 0.205 | 0x5c...2422 | |
| 03/20/2026 | 6:17:30 AM | buy | $0.009193 | $1.23 | 0.053488 | 0.0004685 | 0.007443 | 0x9a...5354 | |
| 03/20/2026 | 6:17:25 AM | sell | $0.6169 | $1.23 | 0.000234 | 0.0004681 | 0.5 | 0x60...6d9f | |
| 03/20/2026 | 6:17:25 AM | sell | $0.1306 | $1.23 | 0.00004956 | 0.0004681 | 0.1058 | 0x49...0246 | |
| 03/20/2026 | 6:17:20 AM | sell | $17.37 | $1.23 | 0.006591 | 0.0004681 | 14.08 | 0x83...64e4 |