WhatToFarm
/
Get started
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.0004842 wstETH
TVL
$3.48M
MKT CAP
$87.6M
5m
-0.33%
1h
0.40%
4h
-0.40%
24h
0.04%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
3M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.31M
Pooled wstETH:
$731.05

sDAI/wstETH price stats on Gnosis

As of April 7, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 14102 trades with trading volume of $2,848,238.09. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $87,628,244.09. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,478,163.90. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,478,163.90.

The total transactions of sDAI/wstETH is 14102 in the last 24 hours, 7194 of which are buy transactions, and 6908 are sales transactions.

sDAI/wstETH pool has a trading volume of $2,848,238.09 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0004842, captured at 2:15 PM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/07/20262:15:10 PMsell$0.2475$1.230.000097140.00048420.2006
0x638...360c
0xf4...ef8a
04/07/20262:15:00 PMsell$3.92$1.230.0015410.00048423.18
0x638...360c
0x10...99d0
04/07/20262:14:55 PMbuy$0.00408$1.230.0516010.00048470.003303
0xf29...9d3c
0x4e...2685
04/07/20262:14:55 PMsell$0.004266$1.230.0516740.00048420.003457
0xf29...9d3c
0x4e...2685
04/07/20262:14:55 PMsell$0.02753$1.230.00001080.00048420.02231
0xf29...9d3c
0x4e...2685
04/07/20262:14:55 PMsell$0.0291$1.230.000011420.00048420.02358
0xf29...9d3c
0x4e...2685
04/07/20262:14:55 PMbuy$0.02782$1.230.000010910.00048470.02252
0xf29...9d3c
0x4e...2685
04/07/20262:14:55 PMbuy$0.02632$1.230.000010320.00048470.0213
0xf29...9d3c
0x4e...2685
04/07/20262:14:30 PMbuy$0.04641$1.230.000018210.00048470.03757
0xf29...9d3c
0x1c...8b8c
04/07/20262:14:30 PMbuy$0.05347$1.230.000020980.00048470.04329
0xf29...9d3c
0x1c...8b8c
04/07/20262:14:30 PMsell$0.05594$1.230.000021950.00048420.04533
0xf29...9d3c
0x1c...8b8c
04/07/20262:14:25 PMsell$246.13$1.230.096580.0004842199.44
0xEfA...495d
0xf1...c507
04/07/20262:14:20 PMbuy$246.32$1.230.096650.0004847199.4
0x56f...3eA5
0xf4...27d4
04/07/20262:14:15 PMsell$246.14$1.230.096580.0004842199.45
0xEfA...495d
0xce...1e9f
04/07/20262:14:10 PMbuy$241.64$1.230.094820.0004847195.61
0x28E...865E
0xbb...d13a
04/07/20262:14:05 PMsell$246.15$1.230.096580.0004842199.45
0xEfA...495d
0x20...f3c8
04/07/20262:14:00 PMbuy$246.48$1.230.096710.0004847199.53
0xaeF...F7d3
0x57...0520
04/07/20262:13:55 PMsell$246.21$1.230.096610.0004842199.51
0xEfA...495d
0x2c...e614
04/07/20262:13:50 PMbuy$239.47$1.230.093960.0004847193.85
0x689...f7B4
0x0a...0cdd
04/07/20262:13:45 PMsell$246.21$1.230.096610.0004842199.51
0xEfA...495d
0x7a...664f