WhatToFarm
/
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.23
Price
0.000486 wstETH
TVL
$3.46M
MKT CAP
$88.3M
5m
0.03%
1h
-0.03%
4h
0.15%
24h
-0.18%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.28M
Pooled wstETH:
$741.25

sDAI/wstETH price stats on Gnosis

As of April 3, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.23. sDAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 14059 trades with trading volume of $2,836,562.16. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $88,310,757.14. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,456,934.08. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,456,934.08.

The total transactions of sDAI/wstETH is 14059 in the last 24 hours, 7963 of which are buy transactions, and 6096 are sales transactions.

sDAI/wstETH pool has a trading volume of $2,836,562.16 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.000486, captured at 12:14 PM UTC.

The price of converting 1 sDAI to USD is $1.23 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
04/03/202612:13:35 PMsell$0.002757$1.230.0510870.0004860.0022370xfa...8d2c
04/03/202612:13:35 PMbuy$0.002689$1.230.051060.00048650.002180xfa...8d2c
04/03/202612:13:35 PMbuy$0.002378$1.230.0693830.00048650.0019280xfa...8d2c
04/03/202612:13:00 PMsell$0.005122$1.230.052020.0004860.0041570x36...c00a
04/03/202612:13:00 PMbuy$0.004994$1.230.051970.00048650.0040490x36...c00a
04/03/202612:13:00 PMbuy$0.004417$1.230.0517420.00048650.0035810x36...c00a
04/03/202612:12:30 PMbuy$0.0003896$1.230.0615360.00048650.00031580xd6...ef96
04/03/202612:12:30 PMsell$0.002423$1.230.069560.0004860.0019660xd6...ef96
04/03/202612:12:30 PMbuy$0.002364$1.230.0693270.00048650.0019160xd6...ef96
04/03/202612:12:30 PMsell$0.0003965$1.230.0615640.0004860.00032180xd6...ef96
04/03/202612:12:30 PMbuy$0.002032$1.230.0680150.00048650.0016470xd6...ef96
04/03/202612:12:30 PMsell$0.002081$1.230.0682120.0004860.0016890xd6...ef96
04/03/202612:11:55 PMsell$0.003545$1.230.0513980.0004860.0028770x36...7ad5
04/03/202612:11:55 PMbuy$0.003058$1.230.0512060.00048650.0024790x36...7ad5
04/03/202612:11:55 PMbuy$0.003457$1.230.0513630.00048650.0028030x36...7ad5
04/03/202612:11:30 PMsell$0.00003096$1.230.0712210.0004860.000025130x6a...3578
04/03/202612:11:30 PMbuy$0.0002508$1.230.0798930.00048650.00020330x6a...3578
04/03/202612:11:30 PMbuy$0.00003246$1.230.071280.00048650.000026320x6a...3578
04/03/202612:11:30 PMbuy$0.0002275$1.230.0789740.00048650.00018440x6a...3578
04/03/202612:11:25 PMsell$0.0004635$1.230.0618280.0004860.00037610xd5...ac1f