WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$3,133.41
Price
2,473.7 sDAI
TVL
$2.49M
MKT CAP
$41.4M
5m
0.19%
1h
0.31%
4h
1.88%
24h
3.69%
Share
TXNS
10K
Buys
3K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
251.14
Pooled sDAI:
$1.34M

wstETH/sDAI price stats on Gnosis

As of October 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,133.41. wstETH price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 9583 trades with trading volume of $1,655,912.28. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $41,412,922.04. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,486,095.07. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,486,095.07.

The total transactions of wstETH/sDAI is 9583 in the last 24 hours, 2805 of which are buy transactions, and 6778 are sales transactions.

wstETH/sDAI pool has a trading volume of $1,655,912.28 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,473.7, captured at 4:17 PM UTC.

The price of converting 1 wstETH to USD is $3,133.41 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
10/21/20264:16:15 PMbuy$312.02$3,133.41246.332,473.70.09958
0x4cD...F3DF
0xee...4cb4
10/21/20264:15:50 PMbuy$311.7$3,133.19246.082,473.530.09948
0x4cD...F3DF
0x78...e04e
10/21/20264:15:00 PMsell$2,491.08$3,127.531,968.672,471.650.7965
0x4cD...F3DF
0x93...0f4e
10/21/20264:14:55 PMsell$0.0008574$3,127.530.00067782,472.330.062741
0x6A4...3eeb
0xb1...d894
10/21/20264:14:50 PMsell$0.01832$3,131.670.014462,472.330.05585
0x857...Be3B
0x7c...4f60
10/21/20264:14:45 PMsell$0.02019$3,127.530.015962,472.330.056457
0x072...D108
0x74...b43a
10/21/20264:14:40 PMsell$0.01882$3,127.530.014872,472.330.056018
0x08e...9f38
0xd9...89fe
10/21/20264:14:40 PMsell$0.02098$3,127.530.016592,472.330.056711
0x062...eF2B
0x2b...c849
10/21/20264:14:25 PMsell$0.02329$3,127.530.018412,472.330.057447
0x3DC...46FD
0xdb...86ca
10/21/20264:14:25 PMsell$0.02243$3,127.530.017732,472.330.057172
0x037...8dE3
0x51...2ed1
10/21/20264:14:20 PMsell$0.02336$3,127.530.018472,472.330.057471
0x021...4D53
0x22...a9d8
10/21/20264:14:20 PMsell$0.02671$3,127.530.021122,472.330.058542
0x998...0165
0xa7...fb3f
10/21/20264:13:30 PMbuy$37.91$3,127.53302,474.790.01212
0x8a9...60c2
0xb4...d605
10/21/20264:13:30 PMsell$0.02443$3,127.530.019312,472.330.057814
0x862...3109
0x1b...e0e7
10/21/20264:13:30 PMsell$0.02036$3,127.530.01612,472.330.056512
0x19d...2f7D
0x56...5a3e
10/21/20264:13:25 PMbuy$38$3,134.76302,474.770.01212
0xEFb...4048
0xea...7b5d
10/21/20264:13:20 PMsell$0.02594$3,127.530.020512,472.280.058296
0x185...C183
0xc1...9a40
10/21/20264:12:45 PMsell$622.76$3,127.53492.322,472.450.1991
0x4cD...F3DF
0xe1...c93c
10/21/20264:12:20 PMsell$0.001789$3,127.530.0014142,472.620.06572
0xD8f...026f
0x6c...601a
10/21/20264:12:05 PMsell$1.03$3,127.530.81822,472.620.0003309
0x551...8646
0x00...c6c1