WhatToFarm
/
12 Swap

Info about sDAI-wstETH pair

Price USD
$1.22
Price
0.0005029 wstETH
TVL
$3.37M
MKT CAP
$84.3M
5m
-0.01%
1h
-0.28%
4h
-0.40%
24h
-0.36%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled sDAI:
1.07M
Pooled wstETH:
$838.85

sDAI/wstETH price stats on Gnosis

As of March 28, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.22. sDAI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 15092 trades with trading volume of $2,372,014.66. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $84,271,212.73. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,365,855.21. The sDAI/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,365,855.21.

The total transactions of sDAI/wstETH is 15092 in the last 24 hours, 7444 of which are buy transactions, and 7648 are sales transactions.

sDAI/wstETH pool has a trading volume of $2,372,014.66 in the last 24 hours.

The exchange rate of 1 sDAI to wstETH is 0.0005029, captured at 12:29 AM UTC.

The price of converting 1 sDAI to USD is $1.22 today.

sDAI-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
03/28/202612:24:25 AMsell$0.01709$1.220.0569970.00050290.013910x80...8d53
03/28/202612:24:25 AMbuy$0.0147$1.220.0560180.00050340.011950x80...8d53
03/28/202612:24:25 AMbuy$0.01607$1.220.0565810.00050340.013070x80...8d53
03/28/202612:21:05 AMsell$0.006835$1.220.0527980.00050290.0055640x74...cd8d
03/28/202612:21:05 AMbuy$0.00643$1.220.0526320.00050340.0052290x74...cd8d
03/28/202612:21:05 AMbuy$0.00588$1.220.0524070.00050340.0047820x74...cd8d
03/28/202612:19:45 AMsell$0.01709$1.220.0569970.00050290.013910xb1...b7e3
03/28/202612:19:45 AMbuy$0.01607$1.220.0565820.00050340.013070xb1...b7e3
03/28/202612:19:45 AMbuy$0.0147$1.220.0560180.00050340.011950xb1...b7e3
03/28/202612:18:40 AMsell$498.12$1.220.20390.0005029405.490x52...ad29
03/28/202612:18:35 AMsell$498.16$1.220.20390.0005029405.490xde...ab92
03/28/202612:18:25 AMsell$498.19$1.220.20390.0005029405.490xca...30a9
03/28/202612:18:20 AMsell$498.22$1.220.20390.000503405.490x69...86d7
03/28/202612:17:30 AMsell$0.002284$1.220.0693520.0005030.0018590xe2...a1cf
03/28/202612:17:30 AMbuy$0.001512$1.220.0661920.00050350.0012290xe2...a1cf
03/28/202612:16:50 AMbuy$0.0006496$1.220.0626590.00050350.00052810xcb...a1b5
03/28/202612:16:50 AMsell$0.0007874$1.220.0632230.0005030.00064080xcb...a1b5
03/28/202612:16:25 AMbuy$0.00588$1.220.0524070.00050350.0047810x64...cefe
03/28/202612:16:25 AMsell$0.002135$1.220.068740.0005030.0017370x64...cefe
03/28/202612:16:25 AMbuy$0.002009$1.220.0682270.00050350.0016330x64...cefe