- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-wstETH LPs
Info about sDAI-wstETH pair
- Pooled sDAI:
- 1.6M
- Pooled wstETH:
- $703.86
sDAI/wstETH price stats on Gnosis
As of March 13, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.22. sDAI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 17499 trades with trading volume of $5,184,872.21. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $86,158,453.90. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $3,793,693.63. The sDAI/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/wstETH now?
The current liquidity of sDAI/wstETH with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $3,793,693.63.
How many transactions are there in the sDAI/wstETH pool in the last 24 hours?
The total transactions of sDAI/wstETH is 17499 in the last 24 hours, 9946 of which are buy transactions, and 7553 are sales transactions.
What is the trading volume in the sDAI/wstETH pool in the last 24 hours?
sDAI/wstETH pool has a trading volume of $5,184,872.21 in the last 24 hours.
What is the exchange rate of 1 sDAI to wstETH?
The exchange rate of 1 sDAI to wstETH is 0.0004706, captured at 1:44 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.22 today.
sDAI-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:43:55 AM | sell | $0.0004606 | $1.22 | 0.061767 | 0.0004706 | 0.0003755 | 0xb1...7f99 | |
| 03/13/2026 | 1:43:55 AM | sell | $0.005713 | $1.22 | 0.052192 | 0.0004706 | 0.004658 | 0xb1...7f99 | |
| 03/13/2026 | 1:43:55 AM | buy | $0.005455 | $1.22 | 0.052093 | 0.0004711 | 0.004443 | 0xb1...7f99 | |
| 03/13/2026 | 1:43:55 AM | buy | $0.3787 | $1.22 | 0.0001453 | 0.0004711 | 0.3085 | 0xd0...65e5 | |
| 03/13/2026 | 1:43:55 AM | sell | $0.0003688 | $1.22 | 0.061415 | 0.0004706 | 0.0003007 | 0xb1...7f99 | |
| 03/13/2026 | 1:43:55 AM | buy | $0.0002002 | $1.22 | 0.077684 | 0.0004711 | 0.0001631 | 0xb1...7f99 | |
| 03/13/2026 | 1:43:55 AM | buy | $0.0002453 | $1.22 | 0.079415 | 0.0004711 | 0.0001998 | 0xb1...7f99 | |
| 03/13/2026 | 1:43:45 AM | sell | $358.93 | $1.22 | 0.1377 | 0.0004706 | 292.64 | 0xe8...0bbd | |
| 03/13/2026 | 1:43:45 AM | buy | $0.4653 | $1.22 | 0.0001785 | 0.0004711 | 0.379 | 0x86...bd41 | |
| 03/13/2026 | 1:43:35 AM | buy | $0.6145 | $1.22 | 0.0002358 | 0.0004711 | 0.5005 | 0xa3...c037 | |
| 03/13/2026 | 1:43:30 AM | buy | $2.45 | $1.22 | 0.0009424 | 0.0004711 | 2 | 0xa7...ea52 | |
| 03/13/2026 | 1:43:25 AM | buy | $1.51 | $1.22 | 0.0005809 | 0.0004711 | 1.23 | 0x84...da21 | |
| 03/13/2026 | 1:43:20 AM | sell | $245.86 | $1.22 | 0.09453 | 0.0004706 | 200.84 | 0xd1...0217 | |
| 03/13/2026 | 1:43:20 AM | buy | $0.1227 | $1.22 | 0.00004719 | 0.0004711 | 0.1001 | 0x98...d994 | |
| 03/13/2026 | 1:43:10 AM | buy | $0.0003997 | $1.22 | 0.061536 | 0.0004711 | 0.0003261 | 0x35...0fe7 | |
| 03/13/2026 | 1:43:10 AM | buy | $0.378 | $1.22 | 0.0001453 | 0.0004711 | 0.3084 | 0x0e...1adf | |
| 03/13/2026 | 1:43:10 AM | sell | $0.0009234 | $1.22 | 0.06355 | 0.0004706 | 0.0007543 | 0x35...0fe7 | |
| 03/13/2026 | 1:43:05 AM | buy | $2.59 | $1.22 | 0.0009958 | 0.0004711 | 2.11 | 0xe3...9e49 | |
| 03/13/2026 | 1:43:05 AM | buy | $0.328 | $1.22 | 0.0001261 | 0.0004711 | 0.2676 | 0xc5...915d | |
| 03/13/2026 | 1:43:00 AM | buy | $0.6137 | $1.22 | 0.0002359 | 0.0004711 | 0.5008 | 0x04...9038 |