WhatToFarm
/
Get started
12 Swap

Info about wstETH-sDAI pair

Price USD
$3,355.53
Price
2,657.2 sDAI
TVL
$2.5M
MKT CAP
$45.7M
5m
-0.12%
1h
-0.04%
4h
0.89%
24h
0.23%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xe8a249626d3f3B876B887C30A3355513CB3FA9e4
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
sDAI:
0xaf204776c7245bF4147c2612BF6e5972Ee483701
Pooled wstETH:
132.53
Pooled sDAI:
$1.63M

wstETH/sDAI price stats on Gnosis

As of September 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,355.53. wstETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 9260 trades with trading volume of $1,935,592.03. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,744,812.12. The liquidity pool contract is 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 with total value locked (TVL) of $2,504,558.61. The wstETH/sDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/sDAI with the contract address 0xe8a249626d3f3B876B887C30A3355513CB3FA9e4 is $2,504,558.61.

The total transactions of wstETH/sDAI is 9260 in the last 24 hours, 4498 of which are buy transactions, and 4762 are sales transactions.

wstETH/sDAI pool has a trading volume of $1,935,592.03 in the last 24 hours.

The exchange rate of 1 wstETH to sDAI is 2,657.2, captured at 9:05 PM UTC.

The price of converting 1 wstETH to USD is $3,355.53 today.

wstETH-sDAI price chart

DateTime
Price $
Price sDAI
MakerTXN
09/29/20269:05:00 PMsell$37.44$3,355.5329.652,657.20.01116
0x9C9...50e0
0x02...340e
09/29/20269:04:55 PMsell$37.44$3,355.5629.652,657.220.01116
0xC92...900D
0xa5...2d54
09/29/20269:04:25 PMbuy$0.00597$3,358.930.0047272,659.890.051777
0x080...8cF3
0x3e...0688
09/29/20269:04:20 PMsell$37.44$3,355.5829.652,657.240.01116
0x8a9...60c2
0x57...b37d
09/29/20269:04:15 PMsell$37.44$3,355.629.652,657.260.01116
0xEFb...4048
0x62...b0b6
09/29/20269:04:10 PMsell$37.44$3,355.6529.652,657.30.01116
0xC92...900D
0x10...70d5
09/29/20269:04:10 PMsell$37.44$3,355.6329.652,657.280.01116
0x9C9...50e0
0x5c...21b8
09/29/20269:04:00 PMsell$37.44$3,355.729.652,657.330.01116
0x8a9...60c2
0x70...830a
09/29/20269:04:00 PMsell$37.44$3,355.6829.652,657.310.01116
0xEFb...4048
0xd1...1a12
09/29/20269:04:00 PMbuy$0.005971$3,359.020.0047282,659.960.051777
0x072...D108
0xde...8c13
09/29/20269:03:50 PMsell$37.45$3,355.7329.652,657.350.01116
0x9C9...50e0
0xfb...020b
09/29/20269:03:45 PMsell$37.45$3,355.7829.652,657.390.01116
0x8a9...60c2
0x59...106a
09/29/20269:03:45 PMsell$37.45$3,355.7629.652,657.370.01116
0xC92...900D
0x02...2f2c
09/29/20269:03:30 PMsell$37.45$3,355.829.652,657.410.01116
0x9C9...50e0
0x72...f473
09/29/20269:03:25 PMsell$37.45$3,355.8329.652,657.430.01116
0xC92...900D
0x08...e49b
09/29/20269:03:20 PMsell$37.45$3,355.8529.652,657.450.01116
0x8a9...60c2
0xff...a1a5
09/29/20269:03:20 PMbuy$0.01692$3,359.20.01342,660.10.055038
0x062...eF2B
0xa9...7740
09/29/20269:03:15 PMsell$561.42$3,356.06444.582,657.610.1672
0x829...Ea2d
0x5a...f97f
09/29/20269:03:15 PMsell$37.45$3,355.8729.652,657.460.01116
0xEFb...4048
0x1b...6b38
09/29/20269:03:10 PMsell$37.45$3,356.2529.662,657.760.01116
0x9C9...50e0
0x2e...9139