Info about RVRX-HEX pair
- Pooled RVRX:
- 101.38
- Pooled HEX:
- $1.99M
RVRX/HEX price stats on PulseChain
As of June 30, 2025, the current price of RVRX token on DEX 9inch V3 is $168.03. RVRX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.37. RVRX token contract is 0xe0d5d40B1F495Ea15Dedaa29e39bd2712d893922 with a market cap $134,425.95. The liquidity pool contract is 0xe88e756F06a43b497A03867e21609c1915AFF3d4 with total value locked (TVL) of $6,544.69. The RVRX/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RVRX/HEX now?
The current liquidity of RVRX/HEX with the contract address 0xe88e756F06a43b497A03867e21609c1915AFF3d4 is $6,544.69.
How many transactions are there in the RVRX/HEX pool in the last 24 hours?
The total transactions of RVRX/HEX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RVRX/HEX pool in the last 24 hours?
RVRX/HEX pool has a trading volume of $35.37 in the last 24 hours.
What is the exchange rate of 1 RVRX to HEX?
The exchange rate of 1 RVRX to HEX is 101,631.41, captured at 7:32 AM UTC.
How much is 1 RVRX in dollars?
The price of converting 1 RVRX to USD is $168.03 today.
RVRX-HEX price chart
Date | Time | Price $ | Price HEX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 1:56:25 AM | sell | $18.65 | $168.03 | 11,282.75 | 101,631.41 | 0.111 | 0x5f...f7b1 | |
06/29/2025 | 11:16:45 PM | sell | $11.36 | $169.08 | 6,840.61 | 101,784.35 | 0.0672 | 0x67...6306 | |
06/29/2025 | 11:11:55 PM | sell | $5.35 | $168.85 | 3,228.98 | 101,869.37 | 0.03169 | 0xd4...4629 | |
06/28/2025 | 11:27:05 PM | sell | $41.12 | $168.37 | 24,939.35 | 102,107.27 | 0.2442 | 0x13...7617 | |
06/28/2025 | 1:50:15 PM | buy | $20.47 | $171.92 | 12,676.91 | 106,427.73 | 0.1191 | 0x7c...6486 | |
06/28/2025 | 11:56:05 AM | buy | $20.75 | $174.44 | 12,638.78 | 106,209.33 | 0.1189 | 0x94...c5e3 | |
06/28/2025 | 9:56:45 AM | buy | $11.13 | $176.4 | 6,694.61 | 106,042.72 | 0.06313 | 0xe5...3e4d | |
06/28/2025 | 9:34:55 AM | buy | $38.03 | $177.22 | 22,701.45 | 105,789.52 | 0.2145 | 0x2e...5731 | |
06/26/2025 | 5:15:55 AM | buy | $13.66 | $178.56 | 8,071.06 | 105,438.83 | 0.07654 | 0x23...c866 | |
06/25/2025 | 5:23:55 PM | buy | $9.76 | $162.22 | 6,299.78 | 104,672.09 | 0.06018 | 0x85...1a63 | |
06/25/2025 | 9:23:35 AM | sell | $9.05 | $162.82 | 5,587.9 | 100,491.15 | 0.0556 | 0xbc...2d1e | |
06/25/2025 | 8:51:35 AM | sell | $14.96 | $160.39 | 9,446.87 | 101,254.84 | 0.09329 | 0xa8...1bba | |
06/25/2025 | 7:14:35 AM | sell | $29.25 | $159.64 | 18,612.97 | 101,585.68 | 0.1832 | 0x97...cf47 | |
06/24/2025 | 2:38:05 PM | buy | $1.96 | $180.59 | 1,151.4 | 105,927.98 | 0.01086 | 0x98...7066 | |
06/24/2025 | 2:35:15 PM | buy | $2.64 | $180.54 | 1,551.62 | 105,904.7 | 0.01465 | 0x6c...e96a | |
06/24/2025 | 2:06:55 PM | buy | $3.9 | $179.9 | 2,300.49 | 105,871.54 | 0.02172 | 0x3f...42b0 | |
06/24/2025 | 1:58:05 PM | buy | $3.41 | $178.82 | 2,019.34 | 105,834.36 | 0.01908 | 0x0e...6e01 | |
06/24/2025 | 11:37:35 AM | buy | $6.3 | $179.12 | 3,724.84 | 105,784.92 | 0.03521 | 0x03...d179 | |
06/24/2025 | 11:23:05 AM | buy | $18.21 | $173.37 | 11,099.65 | 105,657.37 | 0.105 | 0x40...010c | |
06/24/2025 | 11:03:45 AM | buy | $1.89 | $171.9 | 1,162.66 | 105,551.96 | 0.01101 | 0xd4...cedf |