- WhatToFarm
- Polygon
- Uniswap V3
- AVA-DAI LPs
Info about AVA-DAI pair
- Pooled AVA:
- 5,345.03
- Pooled DAI:
- $196.92
AVA/DAI price stats on Polygon
As of October 5, 2024, the current price of AVA token on DEX Uniswap V3 is $0.03673. AVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AVA token contract is 0x46122a25470728244fB45Fe3955F965e6ccf8fB8 with a market cap $18,448.59. The liquidity pool contract is 0xe858f73188F9f85748550A8521822a9Bc741a676 with total value locked (TVL) of $393.34. The AVA/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AVA/DAI now?
The current liquidity of AVA/DAI with the contract address 0xe858f73188F9f85748550A8521822a9Bc741a676 is $393.34.
How many transactions are there in the AVA/DAI pool in the last 24 hours?
The total transactions of AVA/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVA/DAI pool in the last 24 hours?
AVA/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AVA to DAI?
The exchange rate of 1 AVA to DAI is 0.03672, captured at 8:14 PM UTC.
How much is 1 AVA in dollars?
The price of converting 1 AVA to USD is $0.03673 today.
AVA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 4:11:04 PM | buy | $1.1 | $0.03673 | 1.1 | 0.03672 | 30.13 | 0x32...50c0 | |
| 10/04/2024 | 1:25:02 AM | buy | $1.21 | $0.0363 | 1.21 | 0.03629 | 33.56 | 0x5e...5016 | |
| 10/03/2024 | 8:23:19 AM | sell | $0.9025 | $0.03602 | 0.9023 | 0.03601 | 25.05 | 0xc4...855a | |
| 10/02/2024 | 7:03:12 PM | sell | $1.12 | $0.03639 | 1.12 | 0.03639 | 30.79 | 0x0c...8db1 | |
| 10/02/2024 | 6:17:49 PM | sell | $0.4068 | $0.03668 | 0.4068 | 0.03667 | 11.09 | 0x7e...1a3d | |
| 10/02/2024 | 4:06:49 PM | buy | $1.15 | $0.03676 | 1.15 | 0.03675 | 31.39 | 0x62...5050 | |
| 10/02/2024 | 1:06:20 PM | sell | $1.2 | $0.03655 | 1.2 | 0.03654 | 32.91 | 0x85...c48c | |
| 10/02/2024 | 1:21:26 AM | buy | $1.08 | $0.03679 | 1.08 | 0.03678 | 29.61 | 0xd7...d488 | |
| 10/01/2024 | 8:28:48 PM | sell | $1.11 | $0.03636 | 1.12 | 0.03657 | 30.62 | 0x7c...274c | |
| 10/01/2024 | 6:05:22 PM | buy | $1.13 | $0.0368 | 1.13 | 0.03679 | 30.82 | 0xcd...129b | |
| 10/01/2024 | 5:54:30 PM | buy | $0.9475 | $0.03641 | 0.9473 | 0.0364 | 26.02 | 0x81...0016 | |
| 10/01/2024 | 5:22:42 PM | sell | $1.78 | $0.03613 | 1.79 | 0.03634 | 49.28 | 0x9e...b71e | |
| 10/01/2024 | 5:18:20 PM | sell | $1.31 | $0.03671 | 1.32 | 0.03692 | 35.82 | 0x73...131d | |
| 10/01/2024 | 3:07:10 PM | sell | $1.56 | $0.03725 | 1.57 | 0.03747 | 42.01 | 0xc0...c43d | |
| 10/01/2024 | 3:02:46 PM | sell | $0.9573 | $0.03773 | 0.963 | 0.03795 | 25.37 | 0xf1...b8ab | |
| 10/01/2024 | 2:50:00 PM | sell | $0.9574 | $0.03809 | 0.963 | 0.03832 | 25.13 | 0xde...bf98 | |
| 09/30/2024 | 11:39:13 PM | sell | $0.922 | $0.03845 | 0.9274 | 0.03868 | 23.97 | 0x83...ef37 | |
| 09/30/2024 | 6:17:33 PM | sell | $1.3 | $0.03911 | 1.3 | 0.03911 | 33.44 | 0x76...4e0c | |
| 09/30/2024 | 3:09:56 AM | sell | $1.01 | $0.03954 | 1.01 | 0.03956 | 25.73 | 0xde...9227 | |
| 09/30/2024 | 2:02:58 AM | sell | $1.23 | $0.03999 | 1.23 | 0.04 | 30.9 | 0xb7...b078 |