- WhatToFarm
- PulseChain
- PulseX V2
- CST-PLSX LPs
Info about CST-PLSX pair
- Pooled CST:
- 86,977.61
- Pooled PLSX:
- $2.79B
CST/PLSX price stats on PulseChain
As of March 14, 2025, the current price of CST token on DEX PulseX V2 is $0.9739. CST price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $28,877.58. CST token contract is 0x600136dA8cc6D1Ea07449514604dc4ab7098dB82 with a market cap $8,827,794.15. The liquidity pool contract is 0xe7f8E6A8cF1F0080080357e9E70b72894fecA036 with total value locked (TVL) of $169,994.52. The CST/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CST/PLSX now?
The current liquidity of CST/PLSX with the contract address 0xe7f8E6A8cF1F0080080357e9E70b72894fecA036 is $169,994.52.
How many transactions are there in the CST/PLSX pool in the last 24 hours?
The total transactions of CST/PLSX is 269 in the last 24 hours, 118 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the CST/PLSX pool in the last 24 hours?
CST/PLSX pool has a trading volume of $28,877.58 in the last 24 hours.
What is the exchange rate of 1 CST to PLSX?
The exchange rate of 1 CST to PLSX is 31,978.46, captured at 1:55 PM UTC.
How much is 1 CST in dollars?
The price of converting 1 CST to USD is $0.9739 today.
CST-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:49:45 PM | sell | $6.6 | $0.9739 | 216,870.77 | 31,978.46 | 6.78 | 0x18...bce1 | |
| 03/14/2025 | 1:45:25 PM | sell | $18.75 | $0.9714 | 617,651.21 | 31,988.05 | 19.3 | 0xfb...4b6d | |
| 03/14/2025 | 1:44:55 PM | buy | $258.88 | $0.9741 | 8.53M | 32,083.17 | 265.74 | 0x95...1da8 | |
| 03/14/2025 | 1:43:15 PM | buy | $243.69 | $0.9761 | 7.96M | 31,893.86 | 249.63 | 0x96...1230 | |
| 03/14/2025 | 1:34:05 PM | buy | $263.57 | $0.9742 | 8.58M | 31,704.49 | 270.53 | 0x7b...79ea | |
| 03/14/2025 | 1:21:55 PM | buy | $222.4 | $0.9772 | 7.17M | 31,524.72 | 227.58 | 0xa3...8fb5 | |
| 03/14/2025 | 12:59:45 PM | sell | $1.93 | $0.9834 | 61,586.12 | 31,261.75 | 1.97 | 0x54...79c9 | |
| 03/14/2025 | 12:59:45 PM | sell | $16.21 | $0.9836 | 515,549.26 | 31,268.31 | 16.48 | 0x54...79c9 | |
| 03/14/2025 | 12:58:05 PM | sell | $2.17 | $0.9833 | 69,202.54 | 31,274.94 | 2.21 | 0x9f...349c | |
| 03/14/2025 | 12:57:45 PM | sell | $57.47 | $0.9839 | 1.83M | 31,293.37 | 58.41 | 0xc1...6e79 | |
| 03/14/2025 | 12:57:25 PM | sell | $18.24 | $0.9848 | 580,185.54 | 31,320.71 | 18.52 | 0xe2...9a7b | |
| 03/14/2025 | 12:53:15 PM | sell | $21.22 | $0.9856 | 674,702.58 | 31,334.97 | 21.53 | 0xfd...4a4a | |
| 03/14/2025 | 12:51:45 PM | sell | $0.2007 | $0.9863 | 6,379.52 | 31,342.7 | 0.2035 | 0x77...32e9 | |
| 03/14/2025 | 12:51:05 PM | sell | $54.36 | $0.986 | 1.73M | 31,362.46 | 55.13 | 0x5f...14fd | |
| 03/14/2025 | 12:50:35 PM | sell | $0.1002 | $0.9866 | 3,188.73 | 31,382.13 | 0.1016 | 0x5f...5bf4 | |
| 03/14/2025 | 12:50:35 PM | sell | $0.1393 | $0.9867 | 4,432.36 | 31,382.22 | 0.1412 | 0x95...52fc | |
| 03/14/2025 | 12:50:05 PM | sell | $52.78 | $0.987 | 1.68M | 31,401.39 | 53.47 | 0xce...51f3 | |
| 03/14/2025 | 12:41:25 PM | sell | $63.82 | $0.9882 | 2.03M | 31,443.62 | 64.58 | 0xd7...1f75 | |
| 03/14/2025 | 12:37:15 PM | sell | $22.76 | $0.9883 | 725,096.91 | 31,474.99 | 23.03 | 0x54...f11d | |
| 03/14/2025 | 12:33:05 PM | sell | $8.09 | $0.992 | 257,097.91 | 31,489.33 | 8.16 | 0xbd...7958 |