- WhatToFarm
- Fantom
- Spirit
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 346,959.9
- Pooled WFTM:
- $360,620.67
USDC/WFTM price stats on Fantom
As of May 19, 2026, the current price of USDC token on DEX Spirit is $0.04954. USDC price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $305.75. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $8,973,391.34. The liquidity pool contract is 0xe7E90f5a767406efF87Fdad7EB07ef407922EC1D with total value locked (TVL) of $34,290.98. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0xe7E90f5a767406efF87Fdad7EB07ef407922EC1D is $34,290.98.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 71 in the last 24 hours, 18 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $305.75 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 1.04, captured at 4:33 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.04954 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:09:04 PM | buy | $6.45 | $0.04954 | 135.81 | 1.04 | 130.32 | 0x43...d4ca | |
| 05/19/2026 | 1:08:43 PM | buy | $19.82 | $0.04911 | 420.04 | 1.04 | 403.69 | 0xe1...4ee6 | |
| 05/19/2026 | 10:53:24 AM | buy | $1.43 | $0.049 | 30.33 | 1.03 | 29.18 | 0x3e...82ef | |
| 05/19/2026 | 6:51:05 AM | buy | $2.63 | $0.04894 | 55.99 | 1.03 | 53.89 | 0x16...2653 | |
| 05/19/2026 | 3:31:39 AM | buy | $5.55 | $0.04918 | 117.31 | 1.03 | 112.96 | 0x9d...cd2e | |
| 05/19/2026 | 3:29:22 AM | buy | $7.1 | $0.04858 | 151.81 | 1.03 | 146.3 | 0x60...9457 | |
| 05/19/2026 | 3:19:54 AM | buy | $5.9 | $0.04895 | 125.06 | 1.03 | 120.61 | 0x85...77c8 | |
| 05/19/2026 | 2:46:48 AM | buy | $8.02 | $0.04863 | 171.04 | 1.03 | 165.09 | 0x31...4c17 | |
| 05/19/2026 | 2:45:22 AM | buy | $7.83 | $0.04858 | 166.94 | 1.03 | 161.28 | 0x8b...4f23 | |
| 05/18/2026 | 9:16:47 PM | sell | $17.77 | $0.04889 | 374.27 | 1.02 | 363.56 | 0xb9...0cad | |
| 05/18/2026 | 8:42:20 PM | buy | $7.51 | $0.04922 | 158.27 | 1.03 | 152.73 | 0x62...6664 | |
| 05/18/2026 | 8:42:01 PM | buy | $3.87 | $0.04896 | 81.98 | 1.03 | 79.16 | 0xe5...69c1 | |
| 05/18/2026 | 7:38:20 PM | sell | $0.0005091 | $0.04878 | 0.01074 | 1.02 | 0.01043 | 0x27...cf1f | |
| 05/18/2026 | 5:30:30 PM | buy | $8.46 | $0.04915 | 178.25 | 1.03 | 172.25 | 0x74...376b | |
| 05/18/2026 | 5:30:00 PM | buy | $6.58 | $0.04911 | 138.72 | 1.03 | 134.17 | 0x3a...09a0 | |
| 05/18/2026 | 4:29:33 PM | sell | $1.08 | $0.0484 | 23.08 | 1.02 | 22.47 | 0xec...7934 | |
| 05/18/2026 | 4:14:14 PM | sell | $0.07873 | $0.0484 | 1.67 | 1.02 | 1.62 | 0xa1...9b22 | |
| 05/18/2026 | 4:14:15 PM | sell | $0.01511 | $0.0484 | 0.3208 | 1.02 | 0.3122 | 0x41...9c6f | |
| 05/18/2026 | 4:14:17 PM | sell | $0.02407 | $0.0484 | 0.511 | 1.02 | 0.4973 | 0x42...1f62 | |
| 05/18/2026 | 4:14:12 PM | sell | $0.0469 | $0.0484 | 0.9956 | 1.02 | 0.969 | 0x9d...b7ce |