- WhatToFarm
- Fantom
- Spirit
- USDC-WFTM LPs
Info about USDC-WFTM pair
- Pooled USDC:
- 756,506.61
- Pooled WFTM:
- $178,244.69
USDC/WFTM price stats on Fantom
As of November 18, 2025, the current price of USDC token on DEX Spirit is $0.1902. USDC price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $707.47. USDC token contract is 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 with a market cap $34,448,173.44. The liquidity pool contract is 0xe7E90f5a767406efF87Fdad7EB07ef407922EC1D with total value locked (TVL) of $288,364.59. The USDC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of USDC/WFTM now?
The current liquidity of USDC/WFTM with the contract address 0xe7E90f5a767406efF87Fdad7EB07ef407922EC1D is $288,364.59.
How many transactions are there in the USDC/WFTM pool in the last 24 hours?
The total transactions of USDC/WFTM is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the USDC/WFTM pool in the last 24 hours?
USDC/WFTM pool has a trading volume of $707.47 in the last 24 hours.
What is the exchange rate of 1 USDC to WFTM?
The exchange rate of 1 USDC to WFTM is 0.2351, captured at 12:58 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $0.1902 today.
USDC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:53:29 PM | sell | $141.43 | $0.1902 | 174.85 | 0.2351 | 743.6 | 0x7f...d159 | |
| 11/18/2025 | 10:23:44 AM | sell | $0.3815 | $0.1903 | 0.4717 | 0.2353 | 2 | 0x91...bf93 | |
| 11/18/2025 | 10:23:41 AM | buy | $160.89 | $0.1913 | 198.91 | 0.2365 | 840.97 | 0x07...6406 | |
| 11/18/2025 | 9:11:50 AM | buy | $0.01088 | $0.1911 | 0.01345 | 0.2362 | 0.05693 | 0x49...39a1 | |
| 11/18/2025 | 8:40:16 AM | sell | $254.7 | $0.1895 | 316.16 | 0.2352 | 1,343.85 | 0xb9...5114 | |
| 11/18/2025 | 8:37:41 AM | sell | $149.66 | $0.1907 | 185.06 | 0.2359 | 784.4 | 0x9a...1af4 | |
| 11/17/2025 | 10:58:02 PM | buy | $0.373 | $0.2056 | 0.431 | 0.2375 | 1.81 | 0x57...9458 | |
| 11/17/2025 | 7:50:52 AM | buy | $0.3401 | $0.2326 | 0.3473 | 0.2375 | 1.46 | 0xbd...c1bc | |
| 11/16/2025 | 4:50:26 PM | buy | $0.2935 | $0.2313 | 0.3013 | 0.2375 | 1.26 | 0x48...0296 | |
| 11/16/2025 | 12:25:03 PM | buy | $0.2173 | $0.2307 | 0.2237 | 0.2375 | 0.9416 | 0x8c...f39b | |
| 11/15/2025 | 1:39:29 AM | sell | $217.03 | $0.06544 | 789.14 | 0.2379 | 3,316.27 | 0x8a...45e5 | |
| 11/15/2025 | 1:15:55 AM | sell | $0.01269 | $0.06573 | 0.04615 | 0.239 | 0.1931 | 0x8d...9b60 | |
| 11/14/2025 | 11:37:19 PM | sell | $1.43 | $0.06615 | 5.17 | 0.239 | 21.63 | 0xa5...d7d5 | |
| 11/14/2025 | 11:37:19 PM | sell | $1.42 | $0.06615 | 5.14 | 0.239 | 21.51 | 0xa5...d7d5 | |
| 11/14/2025 | 11:32:51 PM | sell | $0.6725 | $0.06616 | 2.42 | 0.239 | 10.16 | 0x70...01a0 | |
| 11/14/2025 | 11:30:07 PM | sell | $0.0205 | $0.06616 | 0.07407 | 0.239 | 0.3098 | 0x65...dfec | |
| 11/14/2025 | 11:27:08 PM | sell | $0.05314 | $0.06616 | 0.192 | 0.239 | 0.8033 | 0x3d...0944 | |
| 11/14/2025 | 11:19:17 PM | sell | $0.03413 | $0.06616 | 0.1233 | 0.239 | 0.5159 | 0xf0...dbcf | |
| 11/14/2025 | 11:15:40 PM | sell | $0.02371 | $0.066 | 0.08589 | 0.239 | 0.3593 | 0xfa...4661 | |
| 11/14/2025 | 11:15:08 PM | sell | $0.05225 | $0.066 | 0.1892 | 0.239 | 0.7916 | 0x02...e5b4 |