WhatToFarm
/
Get started
12 Swap

Info about UBE-CELO pair

Price USD
$0.00008126
Price
0.0001866 CELO
TVL
$5,225.93
MKT CAP
$8.2K
5m
0%
1h
0%
4h
-0.28%
24h
8.44%
Share
TXNS
97
Buys
63
Sells
34
Volume
182
Telegram price alerts
Pair:
0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C
UBE:
0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pooled UBE:
32.1M
Pooled CELO:
$6,009.01

UBE/CELO price stats on Celo

As of May 11, 2025, the current price of UBE token on DEX Ubeswap V2 is $0.00008126. UBE price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $181.55. UBE token contract is 0x00Be915B9dCf56a3CBE739D9B9c202ca692409EC with a market cap $8,150.99. The liquidity pool contract is 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C with total value locked (TVL) of $5,225.93. The UBE/CELO trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of UBE/CELO with the contract address 0xe7B5AD135fa22678F426A381C7748f6A5f2c9E6C is $5,225.93.

The total transactions of UBE/CELO is 97 in the last 24 hours, 63 of which are buy transactions, and 34 are sales transactions.

UBE/CELO pool has a trading volume of $181.55 in the last 24 hours.

The exchange rate of 1 UBE to CELO is 0.0001866, captured at 7:03 AM UTC.

The price of converting 1 UBE to USD is $0.00008126 today.

UBE-CELO price chart

DateTime
Price $
Price CELO
MakerTXN
05/11/20255:16:27 AMsell$0.1135$0.000081260.26070.00018661,397.47
0x3B9...2926
0x12...389f
05/11/20255:00:21 AMsell$0.2692$0.000081490.61660.00018663,303.78
0x978...A0A3
0x63...2142
05/11/202512:22:49 AMbuy$0.0004245$0.000079790.0009990.00018775.32
0x66b...Aa5A
0xed...2bfa
05/11/202512:21:36 AMbuy$12.87$0.0000793830.290.0001868162,120.47
0x66b...Aa5A
0xa2...5b2d
05/11/202512:21:13 AMbuy$0.00003879$0.000078960.000091330.00018590.4913
0x66b...Aa5A
0x45...ac86
05/11/202512:20:19 AMbuy$2.22$0.000078895.230.000185728,194.77
0x66b...Aa5A
0x5d...a240
05/11/202512:19:56 AMbuy$0.1028$0.000078820.2420.00018551,304.44
0x66b...Aa5A
0x16...abee
05/11/202512:18:58 AMbuy$0.003776$0.000079150.0088530.000185547.71
0x66b...Aa5A
0x20...8264
05/11/202512:14:34 AMbuy$0.6308$0.000080051.460.00018557,880.44
0x66b...Aa5A
0xf7...1300
05/11/202512:14:12 AMbuy$1.71$0.000079983.960.000185321,394.94
0x66b...Aa5A
0x80...2bae
05/10/202511:13:25 PMsell$0.1989$0.000080030.45760.00018412,485.71
0x4EB...3444
0x3a...bdff
05/10/202511:04:47 PMsell$1.01$0.000079562.350.000184212,771.46
0x4b9...59Fc
0x62...1a96
05/10/202511:01:47 PMsell$0.5517$0.000078911.280.00018436,990.8
0x250...6Cdc
0x9d...567c
05/10/20259:17:40 PMsell$0.2132$0.000077520.50710.00018432,750.45
0x4EB...3444
0xc0...3c83
05/10/20258:03:37 PMbuy$1.02$0.00007742.450.000185413,252.17
0xeA1...9F26
0xdf...f697
05/10/20258:03:37 PMbuy$0.42$0.0000773410.00018535,430.14
0xeA1...9F26
0xdf...f697
05/10/20258:03:37 PMbuy$0.062633$0.000077360.066310.00018540.003403
0xeA1...9F26
0xdf...f697
05/10/20258:03:37 PMbuy$0.1358$0.000077360.32550.00018541,755.66
0xeA1...9F26
0xdf...f697
05/10/20258:03:37 PMsell$0.4178$0.0000769510.00018445,430.14
0xeA1...9F26
0xdf...f697
05/10/20257:36:22 PMsell$0.4592$0.000077171.090.00018425,950.2
0x30b...7777
0x4c...57a0