WhatToFarm
12 Swap

Info about SHRP-RAM pair

Price USD
$16.58
Price
368.6 RAM
TVL
$11,592.78
MKT CAP
$11,808.49
5m
0%
1h
0%
4h
0%
24h
2.79%
Share
TXNS
7
Buys
6
Sells
1
Volume
359
Telegram price alerts
Pair:
0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455
SHRP:
0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pooled SHRP:
352.54
Pooled RAM:
$128,861.67

SHRP/RAM price stats on Arbitrum

As of May 9, 2024, the current price of SHRP token on DEX Ramses is $16.58. SHRP price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $359.45. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $11,808.49. The liquidity pool contract is 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 with total value locked (TVL) of $11,592.78. The SHRP/RAM trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SHRP/RAM with the contract address 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 is $11,592.78.

The total transactions of SHRP/RAM is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

SHRP/RAM pool has a trading volume of $359.45 in the last 24 hours.

The exchange rate of 1 SHRP to RAM is 368.6, captured at 4:59 PM UTC.

The price of converting 1 SHRP to USD is $16.58 today.

SHRP-RAM price chart

DateTime
Price $
Price RAM
MakerTx
2024.05.096:09:46 AMbuy$9.75$16.58216.86368.60.590xf6...7d72
2024.05.096:09:46 AMbuy$38.37$16.44853.08365.552.330xf3...1f11
2024.05.096:09:45 AMbuy$2.65$16.3358.91362.980.160xd9...1350
2024.05.0912:06:57 AMbuy$2.42$16.5952.82362.610.150x9f...5d85
2024.05.0810:38:47 PMbuy$2.90$15.7363.64344.620.180x97...b8a8
2024.05.0810:38:47 PMbuy$142.38$16.133 120.23353.498.830x0f...8746
2024.05.0810:38:47 PMsell$160.97$15.853 527.56347.3910.150x3c...b51a
2024.05.082:15:39 AMbuy$2.63$17.1256.06364.370.150x9f...8bce
2024.05.0812:11:22 AMbuy$12.40$16.93262.93358.90.730x08...59f3
2024.05.0812:11:22 AMbuy$19.48$17.08412.91362.121.140xde...1f7f
2024.05.079:38:51 PMbuy$12.54$16.8260.34348.920.750xf2...bac7
2024.05.079:38:51 PMbuy$38.32$17.04795.82353.872.250xf2...abaf
2024.05.079:10:21 PMbuy$2.67$16.9154.79347.450.160xc3...024b
2024.05.076:48:31 PMbuy$2.53$17.4450.41346.960.150x36...425e
2024.05.079:55:57 AMbuy$2.45$17.5348.41346.50.140xf5...9819
2024.05.079:55:57 AMbuy$38.49$17.34760.79342.712.220x6f...baf3
2024.05.079:55:56 AMbuy$2.36$17.1546.72338.990.140xb2...3626
2024.05.072:25:13 AMbuy$2.04$17.4139.69338.60.120xbe...ac75
2024.05.067:10:09 PMbuy$2.34$17.9344.10338.210.130xe7...6edc
2024.05.068:40:28 AMbuy$2.64$19.2746.26337.790.140x6f...cf05