Info about SHRP-RAM pair
- Pooled SHRP:
- 352.54
- Pooled RAM:
- $128,861.67
SHRP/RAM price stats on Arbitrum
As of May 9, 2024, the current price of SHRP token on DEX Ramses is $16.58. SHRP price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $359.45. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $11,808.49. The liquidity pool contract is 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 with total value locked (TVL) of $11,592.78. The SHRP/RAM trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SHRP/RAM now?
The current liquidity of SHRP/RAM with the contract address 0xe7A7D34d64E3c0f3f45837c5ce5c0F8498ee2455 is $11,592.78.
How many transactions are there in the SHRP/RAM pool in the last 24 hours?
The total transactions of SHRP/RAM is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHRP/RAM pool in the last 24 hours?
SHRP/RAM pool has a trading volume of $359.45 in the last 24 hours.
What is the exchange rate of 1 SHRP to RAM?
The exchange rate of 1 SHRP to RAM is 368.6, captured at 4:59 PM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $16.58 today.
SHRP-RAM price chart
Date | Time | Price $ | Price RAM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 6:09:46 AM | buy | $9.75 | $16.58 | 216.86 | 368.6 | 0.59 | 0xf6...7d72 | |
2024.05.09 | 6:09:46 AM | buy | $38.37 | $16.44 | 853.08 | 365.55 | 2.33 | 0xf3...1f11 | |
2024.05.09 | 6:09:45 AM | buy | $2.65 | $16.33 | 58.91 | 362.98 | 0.16 | 0xd9...1350 | |
2024.05.09 | 12:06:57 AM | buy | $2.42 | $16.59 | 52.82 | 362.61 | 0.15 | 0x9f...5d85 | |
2024.05.08 | 10:38:47 PM | buy | $2.90 | $15.73 | 63.64 | 344.62 | 0.18 | 0x97...b8a8 | |
2024.05.08 | 10:38:47 PM | buy | $142.38 | $16.13 | 3 120.23 | 353.49 | 8.83 | 0x0f...8746 | |
2024.05.08 | 10:38:47 PM | sell | $160.97 | $15.85 | 3 527.56 | 347.39 | 10.15 | 0x3c...b51a | |
2024.05.08 | 2:15:39 AM | buy | $2.63 | $17.12 | 56.06 | 364.37 | 0.15 | 0x9f...8bce | |
2024.05.08 | 12:11:22 AM | buy | $12.40 | $16.93 | 262.93 | 358.9 | 0.73 | 0x08...59f3 | |
2024.05.08 | 12:11:22 AM | buy | $19.48 | $17.08 | 412.91 | 362.12 | 1.14 | 0xde...1f7f | |
2024.05.07 | 9:38:51 PM | buy | $12.54 | $16.8 | 260.34 | 348.92 | 0.75 | 0xf2...bac7 | |
2024.05.07 | 9:38:51 PM | buy | $38.32 | $17.04 | 795.82 | 353.87 | 2.25 | 0xf2...abaf | |
2024.05.07 | 9:10:21 PM | buy | $2.67 | $16.91 | 54.79 | 347.45 | 0.16 | 0xc3...024b | |
2024.05.07 | 6:48:31 PM | buy | $2.53 | $17.44 | 50.41 | 346.96 | 0.15 | 0x36...425e | |
2024.05.07 | 9:55:57 AM | buy | $2.45 | $17.53 | 48.41 | 346.5 | 0.14 | 0xf5...9819 | |
2024.05.07 | 9:55:57 AM | buy | $38.49 | $17.34 | 760.79 | 342.71 | 2.22 | 0x6f...baf3 | |
2024.05.07 | 9:55:56 AM | buy | $2.36 | $17.15 | 46.72 | 338.99 | 0.14 | 0xb2...3626 | |
2024.05.07 | 2:25:13 AM | buy | $2.04 | $17.41 | 39.69 | 338.6 | 0.12 | 0xbe...ac75 | |
2024.05.06 | 7:10:09 PM | buy | $2.34 | $17.93 | 44.10 | 338.21 | 0.13 | 0xe7...6edc | |
2024.05.06 | 8:40:28 AM | buy | $2.64 | $19.27 | 46.26 | 337.79 | 0.14 | 0x6f...cf05 |