- WhatToFarm
- Cronos
- Uniswap V3
- CWM-WCRO LPs
Info about CWM-WCRO pair
- Pooled CWM:
- 167.57M
- Pooled WCRO:
- $1,635.92
CWM/WCRO price stats on Cronos
As of April 28, 2024, the current price of CWM token on DEX Uniswap V3 is $0.0000648. CWM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CWM token contract is 0x2cd9F7e727f79eD7779c4CA455f4A864D22D3c82 with a market cap $64,804.88. The liquidity pool contract is 0xe76930d5BDdF2E8EED2BBDfE3B4408C9B8752AD4 with total value locked (TVL) of $468.93. The CWM/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CWM/WCRO now?
The current liquidity of CWM/WCRO with the contract address 0xe76930d5BDdF2E8EED2BBDfE3B4408C9B8752AD4 is $468.93.
How many transactions are there in the CWM/WCRO pool in the last 24 hours?
The total transactions of CWM/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CWM/WCRO pool in the last 24 hours?
CWM/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CWM to WCRO?
The exchange rate of 1 CWM to WCRO is 0.000458, captured at 11:27 PM UTC.
How much is 1 CWM in dollars?
The price of converting 1 CWM to USD is $0.0000648 today.
CWM-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.04 | 8:07:59 AM | sell | $36.08 | $0.0000648 | 254.97 | 0.000458 | 556 673.74 | 0xba...3f32 | |
| 2024.04.04 | 3:14:38 AM | buy | $33.68 | $0.00006574 | 240.00 | 0.0004684 | 512 356.07 | 0x9d...299a | |
| 2024.04.03 | 2:32:40 PM | sell | $97.31 | $0.00007299 | 625.02 | 0.0004688 | 1 333 194.85 | 0x92...67af | |
| 2024.04.03 | 2:30:56 PM | sell | $130.89 | $0.00007854 | 842.32 | 0.0005054 | 1 666 493.56 | 0xd4...f1f7 | |
| 2024.04.03 | 10:19:14 AM | sell | $47.63 | $0.0000779 | 327.56 | 0.0005357 | 611 481.94 | 0x9e...1ed7 | |
| 2024.04.03 | 7:08:25 AM | sell | $32.48 | $0.00007862 | 227.34 | 0.0005503 | 413 162.24 | 0xce...b7c1 | |
| 2024.04.02 | 11:55:12 AM | buy | $29.80 | $0.00007845 | 213.46 | 0.0005619 | 379 922.51 | 0xfb...a529 | |
| 2024.04.02 | 12:36:16 AM | sell | $30.52 | $0.00008299 | 202.41 | 0.0005504 | 367 724.07 | 0x0c...58ff | |
| 2024.04.01 | 7:12:19 PM | sell | $36.61 | $0.00008368 | 245.99 | 0.0005623 | 437 447.13 | 0x1d...81d8 | |
| 2024.04.01 | 2:12:35 AM | sell | $17.27 | $0.00008923 | 110.67 | 0.0005719 | 193 506.95 | 0x60...b947 | |
| 2024.03.31 | 5:32:45 PM | sell | $45.09 | $0.00008873 | 296.23 | 0.0005829 | 508 200.04 | 0xb9...8b05 | |
| 2024.03.31 | 8:01:41 AM | sell | $52.63 | $0.00009168 | 344.66 | 0.0006004 | 574 019.32 | 0x0f...ea87 | |
| 2024.03.31 | 3:00:45 AM | buy | $6.89 | $0.00009516 | 45.00 | 0.0006211 | 72 447.50 | 0x73...43c0 | |
| 2024.03.30 | 11:23:24 PM | buy | $188.66 | $0.00008827 | 1 250.00 | 0.0005848 | 2 137 305.97 | 0x87...4f9a | |
| 2024.03.30 | 8:20:33 PM | buy | $38.47 | $0.00008334 | 251.62 | 0.0005451 | 461 570.19 | 0x12...d877 | |
| 2024.03.30 | 7:14:42 PM | buy | $55.77 | $0.00008102 | 364.16 | 0.0005291 | 688 305.76 | 0x59...5e07 | |
| 2024.03.30 | 6:26:43 PM | buy | $26.58 | $0.00007876 | 173.87 | 0.0005153 | 337 450.84 | 0xff...6623 | |
| 2024.03.30 | 1:15:19 PM | sell | $32.81 | $0.00007757 | 214.07 | 0.0005061 | 423 014.52 | 0xf5...a6d1 | |
| 2024.03.30 | 12:40:58 PM | sell | $29.89 | $0.00007932 | 194.61 | 0.0005165 | 376 818.40 | 0x53...e778 | |
| 2024.03.30 | 8:10:50 AM | sell | $31.07 | $0.00008025 | 203.95 | 0.0005267 | 387 227.36 | 0xc5...aab5 |