- WhatToFarm
- Ethereum
- Uniswap V3
- μSAPS-FLC LPs
Info about μSAPS-FLC pair
- Pooled μSAPS:
- 25.58M
- Pooled FLC:
- $5.78M
μSAPS/FLC price stats on Ethereum
As of May 20, 2024, the current price of μSAPS token on DEX Uniswap V3 is $0.001501. μSAPS price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4,623.84. μSAPS token contract is 0x97bd0d0A3e9635325eC0B383CFF62914A7d50642 with a market cap $120,116.08. The liquidity pool contract is 0xe6a347d885f73eEF47f621Cd73eE5C89D85EA612 with total value locked (TVL) of $132,467.33. The μSAPS/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μSAPS/FLC now?
The current liquidity of μSAPS/FLC with the contract address 0xe6a347d885f73eEF47f621Cd73eE5C89D85EA612 is $132,467.33.
How many transactions are there in the μSAPS/FLC pool in the last 24 hours?
The total transactions of μSAPS/FLC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the μSAPS/FLC pool in the last 24 hours?
μSAPS/FLC pool has a trading volume of $4,623.84 in the last 24 hours.
What is the exchange rate of 1 μSAPS to FLC?
The exchange rate of 1 μSAPS to FLC is 0.0922, captured at 11:01 AM UTC.
How much is 1 μSAPS in dollars?
The price of converting 1 μSAPS to USD is $0.001501 today.
μSAPS-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:54:59 AM | sell | $1 501.45 | $0.001501 | 92 201.71 | 0.0922 | 1 000 000.00 | 0xb2...9e60 | |
| 2024.05.20 | 4:06:11 AM | sell | $1 543.36 | $0.001543 | 94 294.11 | 0.09429 | 1 000 000.00 | 0xd9...9d08 | |
| 2024.05.20 | 4:02:59 AM | sell | $1 579.03 | $0.001579 | 96 458.56 | 0.09646 | 1 000 000.00 | 0xf9...2c54 | |
| 2024.05.18 | 8:50:59 PM | buy | $1 633.89 | $0.001618 | 97 995.83 | 0.09703 | 1 010 000.00 | 0xc2...63f7 | |
| 2024.05.18 | 4:17:59 PM | buy | $1 581.84 | $0.001566 | 95 768.86 | 0.09482 | 1 010 000.00 | 0xf7...5ec9 | |
| 2024.05.18 | 4:42:59 AM | buy | $1 556.42 | $0.001541 | 93 616.96 | 0.09269 | 1 010 000.00 | 0x61...edba | |
| 2024.05.18 | 2:06:47 AM | buy | $1 506.32 | $0.001506 | 90 640.45 | 0.09064 | 1 000 000.00 | 0xef...e053 | |
| 2024.05.17 | 10:20:35 PM | sell | $1 497.89 | $0.001498 | 90 094.41 | 0.09009 | 1 000 000.00 | 0xca...d1f6 | |
| 2024.05.17 | 7:04:59 PM | sell | $1 533.20 | $0.001533 | 92 115.10 | 0.09212 | 1 000 000.00 | 0xd6...0161 | |
| 2024.05.17 | 5:47:59 PM | buy | $1 558.68 | $0.001543 | 93 583.46 | 0.09266 | 1 010 000.00 | 0x3b...f222 | |
| 2024.05.17 | 4:38:35 PM | sell | $1 541.92 | $0.001542 | 92 088.31 | 0.09209 | 1 000 000.00 | 0x18...c095 | |
| 2024.05.17 | 1:18:35 PM | sell | $1 544.22 | $0.001544 | 94 176.84 | 0.09418 | 1 000 000.00 | 0xc6...acf3 | |
| 2024.05.17 | 12:45:47 PM | sell | $1 579.09 | $0.001579 | 96 337.22 | 0.09634 | 1 000 000.00 | 0x25...3c27 | |
| 2024.05.17 | 12:45:23 PM | buy | $5 007.79 | $0.00155 | 305 432.29 | 0.09452 | 3 231 551.24 | 0xdd...33c1 | |
| 2024.05.17 | 1:45:35 AM | buy | $1 459.00 | $0.001446 | 91 019.43 | 0.09012 | 1 010 000.00 | 0xac...0432 | |
| 2024.05.17 | 1:32:23 AM | buy | $1 424.94 | $0.001411 | 89 024.76 | 0.08814 | 1 010 000.00 | 0x65...d793 | |
| 2024.05.17 | 1:31:47 AM | sell | $4 610.36 | $0.00143 | 289 448.24 | 0.08979 | 3 223 756.87 | 0xe2...5177 | |
| 2024.05.16 | 11:02:23 PM | buy | $1 493.61 | $0.001479 | 93 465.36 | 0.09254 | 1 010 000.00 | 0x7a...2f66 | |
| 2024.05.15 | 12:38:47 AM | buy | $702.35 | $0.001428 | 44 748.87 | 0.091 | 491 725.58 | 0x66...0244 | |
| 2024.05.15 | 12:14:11 AM | buy | $1 424.45 | $0.00141 | 90 404.83 | 0.08951 | 1 010 000.00 | 0xc1...e9f4 |