WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.00009175
Price
0.075487 WETH
TVL
$75.26
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
4.02%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
409,915.86
Pooled WETH:
$0.02251

OG/WETH price stats on PulseChain

As of June 13, 2026, the current price of OG token on DEX 9mm V2 is $0.00009175. OG price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.16. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $2,352.95. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $75.27. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $75.27.

The total transactions of OG/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

OG/WETH pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.00000005487, captured at 9:10 PM UTC.

The price of converting 1 OG to USD is $0.00009175 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20261:11:45 PMbuy$0.1346$0.000091750.000080520.0754871,467.45
0xb1c...Be78
0x95...96d2
06/13/20264:37:45 AMsell$0.1352$0.000090910.000081220.075461,487.46
0xb1c...Be78
0xff...832a
06/13/20264:37:05 AMbuy$0.6874$0.000090450.00041090.0754077,599.72
0xc20...2cdB
0x5f...9dfc
06/12/20269:20:45 PMbuy$0.07275$0.000087710.000043950.075298829.51
0xb1c...Be78
0xbb...15d2
06/12/20265:00:05 PMbuy$0.1289$0.00008820.000077010.0752691,461.49
0xb1c...Be78
0x6d...e8f0
06/12/20267:48:45 AMbuy$0.03338$0.000087560.000020.075246381.27
0xb1c...Be78
0x3c...8412
06/12/20265:01:45 AMsell$0.1888$0.000087240.00011340.0752422,164.93
0x128...44dB
0xe7...dcaf
06/12/20264:58:35 AMsell$0.1468$0.0000880.000088260.075291,668.42
0x1f0...171B
0x27...e34c
06/12/20264:52:05 AMsell$0.2065$0.000089530.00012320.0753412,307.42
0x05C...97C6
0xa4...5ee6
06/12/20264:38:05 AMsell$0.3099$0.000090370.00018560.0754133,429.9
0x310...8e3B
0xd2...4b72
06/12/20263:15:55 AMsell$0.06907$0.000091750.000041180.07547752.76
0xB7a...6d8B
0xf6...13a5
06/11/20267:50:55 PMbuy$0.1412$0.000091820.000084430.075491,537.94
0x39C...773A
0xeb...0abc
06/11/20263:06:15 PMbuy$0.1792$0.000089270.00010920.075442,007.49
0x080...8cF3
0xeb...262f
06/11/202612:47:35 PMbuy$0.19$0.000088870.00011510.0753862,137.92
0x096...0603
0x01...e700
06/11/202610:11:05 AMbuy$0.1717$0.000088040.0001040.0753331,950.59
0x22a...9Ad3
0x25...a569
06/11/20267:16:05 AMbuy$0.1493$0.00008660.000091180.0752861,724.82
0x01E...24B0
0x9d...e42c
06/11/20263:55:05 AMsell$0.168$0.000086020.00010270.0752631,953.02
0xa40...96E3
0x17...9c49
06/11/20261:49:05 AMsell$0.2322$0.000086440.00014290.0753222,686.64
0x33F...158D
0x45...cb8d
06/10/20264:10:25 PMsell$0.2554$0.000089630.00015370.0753932,850.35
0x7fd...c43C
0xe9...6a5e
06/10/20263:06:05 AMbuy$0.1807$0.000088410.0001110.0754312,044.2
0x63d...eDCf
0x52...9dde