WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.00006486
Price
0.072433 WETH
TVL
$79.5
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-11.75%
Share
TXNS
10
Buys
1
Sells
9
Volume
3
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
613,964.32
Pooled WETH:
$0.01488

OG/WETH price stats on PulseChain

As of October 4, 2026, the current price of OG token on DEX 9mm V2 is $0.00006486. OG price is down -11.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.86. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $1,996.23. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $79.50. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $79.50.

The total transactions of OG/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

OG/WETH pool has a trading volume of $2.86 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.00000002433, captured at 3:04 AM UTC.

The price of converting 1 OG to USD is $0.00006486 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:59:05 PMsell$0.2453$0.000064860.000092060.0724333,782.72
0xb1c...Be78
0x91...98c1
10/03/20264:54:05 PMsell$0.2222$0.000065790.000083190.0724623,378.3
0x896...394D
0x91...ba39
10/03/20262:10:15 PMsell$0.2288$0.000066060.000086250.072493,463.64
0x69D...5d78
0xee...57e6
10/03/202612:23:15 PMsell$0.2278$0.000067210.000085390.0725183,390.22
0x58D...aED4
0xe0...2685
10/03/202611:10:25 AMsell$0.3462$0.000068650.00012880.0725545,042.43
0x0C9...d1ee
0xd7...026f
10/03/20268:31:35 AMsell$0.347$0.000069880.0001290.0725974,966.38
0x21B...c82F
0x92...e261
10/03/20266:34:05 AMsell$0.2563$0.00007040.000095970.0726353,641.3
0x096...0603
0xd0...03fb
10/03/20265:42:25 AMsell$0.7258$0.000072940.00026840.0726979,951.11
0x098...3a17
0x9e...869a
10/02/202610:34:05 PMsell$0.172$0.000073210.000064740.0727552,349.51
0x15e...3591
0x8d...f3b1
10/02/20268:34:55 PMbuy$0.09139$0.000073490.00003450.0727741,243.48
0x98a...2f14
0x60...1bf2
10/02/20264:31:45 PMbuy$0.2179$0.000073750.000081380.0727542,954.64
0xa40...96E3
0x95...64b6
10/02/20263:41:35 PMbuy$0.1442$0.000073860.000053330.0727311,952.87
0x98a...2f14
0xb9...1d78
10/02/20263:29:45 PMbuy$0.08644$0.000073690.000031860.0727161,172.9
0xb1c...Be78
0x0d...9fce
10/02/20262:24:35 PMsell$0.1936$0.00007430.000070610.0727092,606.08
0xf16...3fCf
0xe1...f075
10/02/20264:29:05 AMsell$0.2716$0.000074890.000099340.0727393,627.19
0x21B...c82F
0x4e...c76b
10/02/20261:52:25 AMbuy$0.04471$0.000075030.000016480.072767595.84
0xb1c...Be78
0x32...c289
10/02/20261:47:35 AMsell$0.2438$0.000075070.000090030.0727663,254.79
0x198...5B8F
0x12...bdc4
10/01/20269:26:35 PMsell$0.2679$0.000075820.00010.0727993,572.96
0xb1c...Be78
0x31...6a32
10/01/20266:07:05 PMsell$0.1852$0.000075930.00006890.0728292,435.77
0xb1c...Be78
0xf4...6d46
10/01/20261:59:55 PMbuy$0.008367$0.00007610.0531030.072854108.71
0xb1c...Be78
0x33...a61a