WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.0002938
Price
0.079861 WETH
TVL
$176.28
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-5.09%
Share
TXNS
3
Buys
0
Sells
3
Volume
2
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
300,721.68
Pooled WETH:
$0.0295

OG/WETH price stats on PulseChain

As of November 29, 2025, the current price of OG token on DEX 9mm V2 is $0.0002938. OG price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.68. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $5,122.02. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $176.28. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $176.28.

The total transactions of OG/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

OG/WETH pool has a trading volume of $1.68 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.00000009861, captured at 11:13 PM UTC.

The price of converting 1 OG to USD is $0.0002938 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20256:49:55 PMsell$0.6728$0.00029380.00022580.0798612,289.71
0x08a...951C
0xb3...c91c
11/29/202512:53:45 AMsell$0.6605$0.00030430.00021720.0612,170.32
0xc7D...9999
0xc6...90a2
11/28/202510:01:05 PMsell$0.3465$0.00030960.00011320.0610121,119.4
0x01a...1DD3
0x41...7992
11/28/20253:36:05 PMsell$0.3375$0.00031440.00010940.0610191,073.57
0xC62...5555
0x28...0efb
11/28/20253:29:25 PMsell$0.3079$0.00031420.00010050.061026979.78
0xf58...E4E5
0x53...3087
11/28/20251:00:15 AMsell$0.474$0.00030970.00015850.0610351,530.68
0x03a...5770
0x1a...f0a0
11/27/20252:40:45 PMbuy$0.3296$0.00031330.00010960.0610421,052.07
0xd65...134f
0x73...a053
11/27/20252:40:25 PMbuy$0.5593$0.00030850.00018720.0610321,812.68
0xb55...F0E2
0xc0...7b8d
11/27/20252:40:25 PMbuy$0.5143$0.00030270.00017210.0610131,699.08
0xdBE...8CB1
0x9f...e8c3
11/27/20252:40:25 PMbuy$0.3236$0.00030550.00010830.0610221,059.03
0xdBE...8CB1
0x1b...d06a
11/27/20252:40:25 PMsell$4.65$0.0003150.0015570.06105414,772.38
0xf7B...787D
0x76...303d
11/27/20258:52:35 AMbuy$0.3876$0.00033550.00012820.061111,155.11
0xC62...5555
0xdc...6442
11/27/20253:53:45 AMsell$0.3268$0.00033170.00010870.061104985.21
0x054...3333
0xe4...22f0
11/27/202512:00:35 AMbuy$0.4768$0.00033320.00015850.0611071,430.97
0x044...88dE
0x2f...31c2
11/26/202511:43:25 PMbuy$0.3774$0.00032870.0001260.0610971,148.25
0xa39...ffff
0x83...bade
11/26/20258:59:35 PMbuy$0.5182$0.00032970.00017090.0610871,571.99
0xDD6...DAc1
0x49...c654
11/26/20258:30:45 PMbuy$0.5727$0.00032610.00018870.0610741,755.87
0x22a...9Ad3
0x15...5724
11/26/20258:21:05 PMbuy$0.6608$0.00032210.00021760.061062,051.29
0xA2F...aaaa
0x6c...5ad8
11/26/20255:37:15 PMsell$0.3399$0.00031430.00011370.0610521,081.53
0x04a...ba92
0x6e...e0c6
11/26/20254:32:15 AMbuy$0.3839$0.00031080.00013050.0610561,235.46
0x096...0603
0x70...be8d