WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.0001259
Price
0.075819 WETH
TVL
$100.09
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
396,967.67
Pooled WETH:
$0.02316

OG/WETH price stats on PulseChain

As of May 16, 2026, the current price of OG token on DEX 9mm V2 is $0.0001259. OG price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.35. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $3,075.84. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $100.10. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $100.10.

The total transactions of OG/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

OG/WETH pool has a trading volume of $1.35 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.00000005819, captured at 3:37 PM UTC.

The price of converting 1 OG to USD is $0.0001259 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202610:32:45 AMbuy$0.2602$0.00012590.00012030.0758192,067.16
0x63d...eDCf
0x9a...784d
05/16/20267:46:25 AMbuy$0.2405$0.0001260.00010990.0757621,907.76
0x072...D108
0x10...80f4
05/16/20266:15:25 AMsell$0.2888$0.00012750.00012990.0757382,265.12
0x7b3...f2c3
0x82...2628
05/16/202612:28:45 AMbuy$0.2751$0.00012790.0001240.0757682,150.67
0xd12...088f
0xe5...74e1
05/15/20266:15:15 PMbuy$0.2845$0.00012630.00012840.0757052,251.77
0xa40...96E3
0x46...e96d
05/15/20263:29:25 AMbuy$0.3955$0.00012850.00017320.075633,077.21
0x2c2...3Bc5
0xe1...8b1d
05/14/20268:25:25 PMbuy$0.05705$0.00012630.000025210.075581451.65
0x01E...24B0
0xf5...b96c
05/14/20268:25:15 PMsell$1.39$0.00012960.00061350.07569610,770.75
0xb06...f19a
0xee...a58d
05/14/20265:00:05 PMbuy$0.2471$0.00013410.00010780.0758551,842.71
0xb1c...Be78
0x31...6709
05/14/20263:24:45 PMsell$0.4701$0.00013380.00020550.075853,512.94
0xb1c...Be78
0xbd...903d
05/14/20263:05:05 PMsell$0.1215$0.00013510.000053190.075916899.16
0x17F...115C
0xa5...b21a
05/14/20262:53:45 PMbuy$0.2882$0.00013440.0001270.0759272,143.23
0x2c2...3Bc5
0x78...9d8c
05/14/20262:52:45 PMbuy$0.4327$0.00013260.00019070.0758463,261.67
0x2c2...3Bc5
0x69...367e
05/14/202612:08:55 PMsell$0.1015$0.00013020.00004510.075781780.14
0xb1c...Be78
0x06...a358
05/14/202611:00:35 AMbuy$0.1262$0.00013190.000055560.075807956.79
0xb1c...Be78
0xda...922a
05/14/202610:02:05 AMbuy$0.1469$0.00013080.00006490.0757771,123.33
0xb1c...Be78
0x34...7022
05/14/20268:44:55 AMbuy$0.2263$0.00013040.000099530.0757361,735.2
0xb1c...Be78
0x1c...2672
05/13/20266:11:05 PMsell$0.2416$0.00012990.00010620.0757091,860.1
0xb1c...Be78
0x6b...ff72
05/13/20266:10:55 PMbuy$0.5131$0.00012980.00022550.0757083,950.54
0x2c2...3Bc5
0x38...0784
05/13/202610:47:35 AMsell$0.1631$0.00012970.000070970.0756411,258.12
0xb1c...Be78
0x85...3237