WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.000156
Price
0.076609 WETH
TVL
$116.35
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
2.17%
Share
TXNS
10
Buys
5
Sells
5
Volume
3
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
373,649.72
Pooled WETH:
$0.02457

OG/WETH price stats on PulseChain

As of May 6, 2026, the current price of OG token on DEX 9mm V2 is $0.000156. OG price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.39. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $3,719.61. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $116.36. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $116.36.

The total transactions of OG/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

OG/WETH pool has a trading volume of $3.39 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.00000006609, captured at 12:22 PM UTC.

The price of converting 1 OG to USD is $0.000156 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202610:55:35 PMsell$0.4423$0.0001560.00018730.0766092,834.42
0x879...3f9D
0x56...c37f
05/05/202610:20:05 PMbuy$0.3843$0.00015750.00016230.0766512,440
0xb1c...Be78
0x4f...5f86
05/05/20269:51:25 PMbuy$0.398$0.00015590.00016740.0765632,551.89
0x0a8...342A
0xb9...f394
05/05/20269:34:05 PMbuy$0.4363$0.00015250.00018510.0764722,860.53
0x114...7fE0
0x38...8af9
05/05/20267:32:55 PMsell$0.4621$0.00015260.00019490.076443,027.48
0x05C...97C6
0xba...6a70
05/05/20266:41:05 PMsell$0.2874$0.00015540.00012060.0765231,848.98
0x0dC...bBCc
0xa9...ccb5
05/05/20265:35:35 PMsell$0.1191$0.00015610.000050110.076569762.83
0xb1c...Be78
0x39...a9e6
05/05/202611:21:45 AMbuy$0.3528$0.00015460.000150.0765752,281.22
0x229...c473
0x4a...36e6
05/05/202610:56:25 AMbuy$0.3271$0.00015420.00013780.0764982,121.19
0x238...6A50
0x8d...3c8a
05/05/20267:38:35 AMsell$0.1774$0.00015270.000074920.0764491,161.64
0xb1c...Be78
0x62...10c2
05/04/20265:41:45 PMsell$0.1984$0.00015350.00008390.0764921,292.44
0xb1c...Be78
0xe3...3599
05/04/20264:33:25 PMsell$0.3177$0.00015320.00013570.076552,073.03
0x107...1e05
0x22...d1b6
05/04/20266:47:05 AMbuy$0.574$0.00015390.00024430.0765543,728.38
0xa40...96E3
0xef...0c20
05/03/20265:33:55 PMbuy$0.3057$0.00015040.00013120.0764542,032.96
0x096...0603
0xbd...6292
05/03/202612:09:35 PMbuy$0.2569$0.00014760.00011110.076391,739.76
0xb1c...Be78
0xf4...10b4
05/02/20266:35:45 PMsell$0.2064$0.00014690.000089230.0763521,404.69
0xb1c...Be78
0x83...fb37
05/02/20267:26:35 AMbuy$0.2935$0.00014710.00012710.0763741,994.24
0x2e2...6D30
0xb8...6137
05/02/20266:24:05 AMsell$0.2005$0.00014640.000086710.0763321,369.41
0xb1c...Be78
0x57...84f6
05/02/20262:34:35 AMsell$0.4141$0.00014740.00017980.0764022,809.41
0x17E...5810
0x02...f210
05/02/20262:28:45 AMsell$0.1573$0.0001490.000068310.0764681,056.08
0xb1c...Be78
0xdd...24d1