WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.0001377
Price
0.075974 WETH
TVL
$108.04
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
9
Buys
6
Sells
3
Volume
4
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
392,022.38
Pooled WETH:
$0.02343

OG/WETH price stats on PulseChain

As of May 9, 2026, the current price of OG token on DEX 9mm V2 is $0.0001377. OG price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.57. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $3,318.07. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $108.04. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $108.04.

The total transactions of OG/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

OG/WETH pool has a trading volume of $3.57 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.00000005974, captured at 2:53 PM UTC.

The price of converting 1 OG to USD is $0.0001377 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20262:19:25 PMbuy$0.1668$0.00013770.000072380.0759741,211.46
0xb1c...Be78
0x6d...f82b
05/09/20264:53:35 AMbuy$0.1028$0.00013750.000044460.075945747.87
0xb1c...Be78
0xbe...af38
05/09/20262:49:25 AMbuy$0.258$0.00013710.00011110.0759051,882.04
0x096...0603
0xae...867c
05/08/202610:42:05 PMbuy$0.4605$0.0001350.00019860.0758273,409.17
0xb1c...Be78
0xea...e371
05/08/20266:50:45 PMsell$0.4327$0.00013380.00018720.0757933,232.48
0x879...3f9D
0xe0...b82d
05/08/20266:37:55 PMsell$1.35$0.00013840.00058620.0759889,790.05
0x5c3...97a6
0xe4...9d12
05/08/20263:58:05 PMbuy$0.1184$0.00014060.000051860.076159842.05
0xb1c...Be78
0xb1...f958
05/08/20262:31:35 PMbuy$0.2398$0.0001390.00010550.0761181,724.75
0xb1c...Be78
0x95...657d
05/08/20262:23:35 PMsell$0.4298$0.00013930.00018830.0761063,084.72
0xEfF...87C5
0x13...a7e2
05/08/20261:28:05 PMsell$0.2981$0.00014130.00013050.0761922,108.34
0x01E...24B0
0xa8...c315
05/08/20268:59:35 AMbuy$0.2477$0.00014120.00010930.0762311,754.7
0x291...32B1
0x4e...0931
05/08/20264:13:15 AMsell$0.3135$0.00014230.00013670.0762052,203.37
0x21B...c82F
0xae...1575
05/07/20263:55:05 PMsell$0.3469$0.00014270.00015260.076282,430.02
0x260...F50C
0xef...3507
05/07/20263:18:25 PMsell$1.38$0.00014930.00060040.0764759,272.91
0xdCC...145b
0xe2...b636
05/07/202611:30:35 AMbuy$0.2938$0.0001550.00012570.0766381,894.82
0x17F...115C
0xd5...7854
05/07/20265:04:25 AMsell$0.2437$0.00015310.0001050.07661,591.57
0xb1c...Be78
0xbf...7180
05/06/20268:09:55 PMbuy$0.3083$0.00015550.00013130.0766261,982.42
0xb1c...Be78
0xe0...7624
05/06/20264:32:15 PMsell$0.3092$0.00015580.00013080.0765931,984.57
0x15e...3591
0x35...9e2c
05/06/202612:51:25 PMbuy$0.2969$0.00015820.00012430.0766281,876.09
0x1c6...A5A3
0xb7...7014
05/05/202610:55:35 PMsell$0.4423$0.0001560.00018730.0766092,834.42
0x879...3f9D
0x56...c37f