WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.0004423
Price
0.061406 WETH
TVL
$221.95
MKT CAP
$7.6K
5m
0%
1h
0%
4h
-2.00%
24h
-5.09%
Share
TXNS
9
Buys
3
Sells
6
Volume
6
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
251,077.97
Pooled WETH:
$0.03525

OG/WETH price stats on PulseChain

As of November 15, 2025, the current price of OG token on DEX 9mm V2 is $0.0004423. OG price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.82. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $7,638.15. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $221.96. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $221.96.

The total transactions of OG/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

OG/WETH pool has a trading volume of $5.82 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.0000001406, captured at 11:42 PM UTC.

The price of converting 1 OG to USD is $0.0004423 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20259:33:35 PMsell$0.4595$0.00044230.00014610.0614061,038.88
0xceC...2222
0xd7...255a
11/15/20258:57:35 PMsell$0.9253$0.00045140.00029190.0614242,049.76
0x096...0603
0xd1...010f
11/15/20254:14:05 PMbuy$0.6477$0.00045270.00020520.0614341,430.61
0x03a...5770
0x25...b60e
11/15/20255:20:35 AMsell$0.6613$0.00044910.00021020.0614271,472.54
0x10a...5447
0x66...613a
11/15/20254:31:15 AMsell$0.6348$0.00045460.00020170.0614441,396.54
0x0Db...c1aC
0xbd...d9c1
11/14/202511:39:45 PMsell$0.6975$0.00045770.00022270.0614611,523.71
0xd12...088f
0x6c...8f16
11/14/202511:28:15 PMsell$0.6506$0.00045920.00020950.0614791,416.68
0xc7D...9999
0x60...8d10
11/14/202510:13:45 PMbuy$0.5345$0.00047130.00016880.0614881,134.23
0x047...8B47
0x19...e362
11/14/202510:02:25 PMbuy$0.6048$0.00046610.00019120.0614731,297.6
0xB7F...e198
0xbc...bab9
11/14/20257:50:15 PMsell$0.7187$0.00046750.00022560.0614671,537.39
0x096...0603
0xaa...bda4
11/14/20256:57:55 PMbuy$0.9556$0.00046840.00030020.0614722,039.86
0x09a...1719
0x40...bfad
11/14/20252:05:15 PMbuy$0.9362$0.00045180.00029990.0614472,072.08
0x096...0603
0xf1...d176
11/14/202512:51:35 PMsell$1.43$0.00044860.00046390.0614473,206.19
0x08a...951C
0xbb...e26b
11/14/20259:35:55 AMbuy$0.4671$0.00046210.00014830.0614671,010.79
0x7b3...f2c3
0x22...501c
11/14/20258:06:15 AMsell$0.6564$0.00046820.00020490.0614621,401.81
0xceC...2222
0xd6...acb2
11/14/20255:53:05 AMsell$0.4163$0.00047020.00013060.061475885.5
0x30b...7777
0xf5...a494
11/13/202511:46:25 PMsell$0.9455$0.00048390.00029170.0614931,953.69
0xA2F...aaaa
0x6a...87af
11/13/20257:58:25 PMbuy$0.6528$0.00048260.00020350.0615041,352.74
0x05a...63E3
0x8b...7111
11/13/20257:05:15 PMsell$0.7847$0.00047960.00024510.0614981,635.88
0x07a...5fd1
0x4a...9f0b
11/13/20256:07:05 PMsell$0.8085$0.00049370.00024870.0615191,637.54
0x096...0603
0x18...54fb