- WhatToFarm
- PulseChain
- 9mm V2
- OG-WETH LPs
Info about OG-WETH pair
- Pooled OG:
- 271,280.77
- Pooled WETH:
- $0.03329
OG/WETH price stats on PulseChain
As of January 29, 2026, the current price of OG token on DEX 9mm V2 is $0.0003496. OG price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.13. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $6,836.92. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $189.96. The OG/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OG/WETH now?
The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $189.96.
How many transactions are there in the OG/WETH pool in the last 24 hours?
The total transactions of OG/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OG/WETH pool in the last 24 hours?
OG/WETH pool has a trading volume of $10.13 in the last 24 hours.
What is the exchange rate of 1 OG to WETH?
The exchange rate of 1 OG to WETH is 0.0000001224, captured at 6:41 PM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.0003496 today.
OG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:00:55 PM | buy | $0.4949 | $0.0003496 | 0.0001733 | 0.061224 | 1,415.69 | 0x1d...e28c | |
| 01/29/2026 | 8:01:05 AM | buy | $0.3505 | $0.0003605 | 0.0001179 | 0.061213 | 972.18 | 0xa1...9006 | |
| 01/29/2026 | 6:41:05 AM | buy | $0.8699 | $0.0003556 | 0.0002932 | 0.061198 | 2,446.3 | 0x42...0ab6 | |
| 01/29/2026 | 4:06:15 AM | sell | $1.24 | $0.0003532 | 0.0004224 | 0.061196 | 3,530.41 | 0xd8...6cbd | |
| 01/28/2026 | 8:27:35 PM | sell | $0.6513 | $0.0003688 | 0.0002155 | 0.06122 | 1,765.81 | 0xb1...d9e8 | |
| 01/28/2026 | 8:00:45 PM | sell | $0.3224 | $0.0003705 | 0.0001072 | 0.061232 | 870.31 | 0x83...9ab9 | |
| 01/28/2026 | 8:00:35 PM | sell | $0.4372 | $0.0003796 | 0.0001447 | 0.061257 | 1,151.68 | 0x01...bc4a | |
| 01/28/2026 | 8:00:35 PM | buy | $4.47 | $0.0003665 | 0.00148 | 0.061213 | 12,195.76 | 0x54...0fb9 | |
| 01/28/2026 | 8:00:35 PM | sell | $0.64 | $0.0003757 | 0.0002119 | 0.061244 | 1,703.27 | 0xee...9c6d | |
| 01/28/2026 | 7:41:35 PM | buy | $0.6504 | $0.0003478 | 0.0002155 | 0.061152 | 1,869.75 | 0x83...6555 | |
| 01/27/2026 | 9:27:25 PM | sell | $0.5166 | $0.0003429 | 0.0001725 | 0.061145 | 1,506.4 | 0x04...fd8c | |
| 01/27/2026 | 4:25:15 PM | sell | $0.7603 | $0.0003472 | 0.0002542 | 0.06116 | 2,189.59 | 0xd3...9ac6 | |
| 01/27/2026 | 1:57:05 PM | sell | $0.8626 | $0.0003424 | 0.0002954 | 0.061173 | 2,361.69 | 0x4b...c968 | |
| 01/27/2026 | 1:57:05 PM | sell | $0.5204 | $0.0003424 | 0.0001782 | 0.061173 | 1,404.95 | 0x04...0b83 | |
| 01/27/2026 | 1:57:05 PM | sell | $2.8 | $0.0003515 | 0.0009595 | 0.061204 | 7,967.92 | 0x56...ef58 | |
| 01/27/2026 | 1:56:55 PM | buy | $11.92 | $0.0003433 | 0.004085 | 0.061176 | 34,735.49 | 0x7e...4375 | |
| 01/27/2026 | 1:56:55 PM | sell | $1.39 | $0.0003424 | 0.0004766 | 0.061173 | 3,684.46 | 0xc3...f5ca | |
| 01/27/2026 | 1:56:55 PM | sell | $0.5744 | $0.0003424 | 0.0001967 | 0.061173 | 1,491.57 | 0x6a...bb2b | |
| 01/27/2026 | 5:43:55 AM | buy | $0.4351 | $0.0003029 | 0.0001483 | 0.061032 | 1,436.24 | 0x7d...5d9e | |
| 01/27/2026 | 2:51:25 AM | sell | $1.28 | $0.0003055 | 0.0004349 | 0.061037 | 4,193.09 | 0x10...8e03 |