- WhatToFarm
- PulseChain
- 9mm V2
- OG-WETH LPs
Info about OG-WETH pair
- Pooled OG:
- 273,531.55
- Pooled WETH:
- $0.03263
OG/WETH price stats on PulseChain
As of December 29, 2025, the current price of OG token on DEX 9mm V2 is $0.0003465. OG price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.05. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $6,127.98. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $189.49. The OG/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OG/WETH now?
The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $189.49.
How many transactions are there in the OG/WETH pool in the last 24 hours?
The total transactions of OG/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OG/WETH pool in the last 24 hours?
OG/WETH pool has a trading volume of $3.05 in the last 24 hours.
What is the exchange rate of 1 OG to WETH?
The exchange rate of 1 OG to WETH is 0.0000001194, captured at 2:47 AM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.0003465 today.
OG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:13:15 AM | sell | $0.3354 | $0.0003465 | 0.0001156 | 0.061194 | 967.91 | 0x05...be61 | |
| 12/28/2025 | 5:29:55 PM | sell | $0.3486 | $0.0003527 | 0.0001189 | 0.061202 | 988.47 | 0xbd...8d22 | |
| 12/28/2025 | 10:28:15 AM | buy | $0.2308 | $0.0003541 | 0.00007889 | 0.06121 | 651.79 | 0xfb...8a64 | |
| 12/28/2025 | 7:48:55 AM | sell | $0.5156 | $0.0003548 | 0.0001755 | 0.061207 | 1,453.2 | 0x9b...7f68 | |
| 12/28/2025 | 5:52:15 AM | sell | $0.7979 | $0.0003572 | 0.0002735 | 0.061224 | 2,233.86 | 0xfe...879d | |
| 12/28/2025 | 5:49:15 AM | sell | $0.8207 | $0.000363 | 0.0002814 | 0.061244 | 2,261.12 | 0xb1...df7b | |
| 12/27/2025 | 11:21:05 PM | buy | $0.2407 | $0.0003698 | 0.00008194 | 0.061258 | 650.9 | 0x89...c549 | |
| 12/27/2025 | 10:22:25 PM | buy | $0.1783 | $0.0003715 | 0.00006018 | 0.061253 | 480.1 | 0x56...6237 | |
| 12/27/2025 | 7:10:25 AM | sell | $0.1771 | $0.0003646 | 0.00006061 | 0.061247 | 485.96 | 0x0b...52b4 | |
| 12/27/2025 | 3:29:05 AM | sell | $0.3788 | $0.0003694 | 0.0001286 | 0.061254 | 1,025.44 | 0x41...9f58 | |
| 12/26/2025 | 11:34:15 PM | sell | $0.3377 | $0.0003702 | 0.0001152 | 0.061263 | 912.28 | 0xd8...91cf | |
| 12/26/2025 | 5:31:55 PM | buy | $0.5178 | $0.0003729 | 0.000176 | 0.061267 | 1,388.65 | 0x98...2d81 | |
| 12/26/2025 | 4:42:25 PM | buy | $0.3355 | $0.0003653 | 0.0001154 | 0.061256 | 918.6 | 0x6b...c65f | |
| 12/26/2025 | 8:47:15 AM | sell | $0.2799 | $0.0003697 | 0.0000946 | 0.061249 | 756.99 | 0xf6...2434 | |
| 12/26/2025 | 8:26:15 AM | sell | $0.2871 | $0.0003731 | 0.0000967 | 0.061256 | 769.39 | 0x2d...2afc | |
| 12/25/2025 | 11:36:05 PM | buy | $0.3368 | $0.0003667 | 0.0001159 | 0.061262 | 918.6 | 0x51...3ed0 | |
| 12/25/2025 | 11:09:35 PM | buy | $0.2171 | $0.0003661 | 0.00007443 | 0.061255 | 592.96 | 0x0a...7c5d | |
| 12/25/2025 | 8:16:55 PM | sell | $0.2216 | $0.0003731 | 0.00007417 | 0.061249 | 593.85 | 0x4b...93ef | |
| 12/25/2025 | 5:42:15 PM | sell | $0.2553 | $0.0003698 | 0.00008666 | 0.061255 | 690.52 | 0x8f...2bb8 | |
| 12/25/2025 | 5:21:35 PM | sell | $0.3572 | $0.0003698 | 0.0001219 | 0.061262 | 965.77 | 0xf4...b84b |