WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.0003511
Price
0.061177 WETH
TVL
$193.28
MKT CAP
$6.2K
5m
0%
1h
-0.92%
4h
0.10%
24h
4.24%
Share
TXNS
17
Buys
7
Sells
10
Volume
8
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
275,203.62
Pooled WETH:
$0.0324

OG/WETH price stats on PulseChain

As of December 21, 2025, the current price of OG token on DEX 9mm V2 is $0.0003511. OG price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8.09. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $6,196.49. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $193.28. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $193.28.

The total transactions of OG/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

OG/WETH pool has a trading volume of $8.09 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.0000001177, captured at 9:21 PM UTC.

The price of converting 1 OG to USD is $0.0003511 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20258:29:45 PMsell$0.2345$0.00035110.000078650.061177667.99
0x02a...EC92
0xf7...acec
12/21/20258:18:35 PMsell$0.1206$0.00035440.000040220.061181340.34
0xb1c...Be78
0xdb...3d6e
12/21/20255:39:55 PMbuy$0.3771$0.00035070.00012730.0611841,075.12
0x09B...Df73
0x9f...9abf
12/21/20255:39:35 PMsell$0.6353$0.00034980.00021450.0611811,816.11
0x8e1...F65C
0x35...f310
12/21/20253:40:05 PMsell$0.4578$0.00035230.00015520.0611941,299.24
0x8c6...bfE0
0xcd...98bf
12/21/20252:09:15 PMsell$0.2493$0.00035450.000084690.061204703.34
0xFcF...DDDD
0x0f...2265
12/21/20251:41:35 PMsell$0.3267$0.00035840.00011040.061211911.5
0x22a...9Ad3
0x7d...fc40
12/21/202511:35:25 AMsell$0.2161$0.00036130.000072870.061218598.29
0xb1c...Be78
0x1e...37a1
12/21/20253:03:15 AMsell$0.1709$0.00036430.000057380.061222469.24
0xb1c...Be78
0x0c...339e
12/21/20253:02:55 AMsell$0.006154$0.00036490.0520650.06122516.86
0xDD6...DAc1
0x81...7d8e
12/21/20252:40:25 AMsell$0.4156$0.00036580.00013970.0612291,136.07
0xEBA...3356
0xe4...1573
12/21/20252:40:05 AMbuy$0.0006152$0.00036950.0620680.0612421.66
0x420...bdc5
0xa2...dc74
12/21/20252:40:05 AMbuy$0.04932$0.00036930.000016580.061241133.54
0x420...F228
0x02...060c
12/21/20252:40:05 AMbuy$3.75$0.00035490.0012620.06119310,583.67
0x8A9...2E0c
0xb9...a44e
12/21/202512:25:25 AMbuy$0.4512$0.00033850.00015220.0611421,332.73
0xf05...E490
0x5f...f632
12/20/202510:36:15 PMbuy$0.3263$0.00033690.00010970.061133968.29
0xa39...ffff
0xa4...fb35
12/20/20258:38:15 PMbuy$0.2926$0.00033680.00009780.061125868.75
0xd65...134f
0x01...9dbf
12/20/20256:02:05 PMsell$0.2777$0.00033170.000093770.06112837.22
0xd65...134f
0x91...e7e9
12/20/20254:06:05 PMbuy$0.4453$0.00033480.00014940.0611231,330.14
0xb1c...Be78
0xfc...4d19
12/20/20252:57:05 AMbuy$0.4733$0.00033040.00015940.0611121,432.44
0xBbD...A55B
0xce...0c3a