WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.000166
Price
0.078382 WETH
TVL
$109.72
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-5.60%
Share
TXNS
14
Buys
5
Sells
9
Volume
5
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
331,469.65
Pooled WETH:
$0.02759

OG/WETH price stats on PulseChain

As of March 29, 2026, the current price of OG token on DEX 9mm V2 is $0.000166. OG price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.57. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $3,691.70. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $109.73. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $109.73.

The total transactions of OG/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

OG/WETH pool has a trading volume of $4.57 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.00000008382, captured at 7:36 AM UTC.

The price of converting 1 OG to USD is $0.000166 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20261:06:05 AMsell$0.5121$0.0001660.00025850.0783823,083.98
0x03a...5770
0xda...f477
03/28/20264:29:45 PMsell$0.6043$0.0001730.00029850.0785493,492.43
0x3f2...fB1a
0xfd...62cf
03/28/20263:59:55 PMsell$0.1786$0.00017630.00008780.0786671,013.05
0x56a...2CC5
0x0e...205a
03/28/20263:26:35 PMsell$0.3176$0.00017650.00015720.0787431,798.68
0xbeC...869c
0x93...52f5
03/28/20263:25:45 PMsell$0.5298$0.00017920.00026230.0788732,956.44
0x9e5...b5aA
0xec...e442
03/28/20263:07:05 PMbuy$0.3577$0.00017910.00017870.0789471,997.27
0xc7D...9999
0x27...fa31
03/28/20261:50:55 PMsell$0.2186$0.00017920.00010830.0788811,219.71
0xf02...EEEE
0x17...c915
03/28/20261:21:45 PMbuy$0.3032$0.00017770.0001520.0789121,705.7
0x7b3...f2c3
0x7e...2fc0
03/28/202612:51:05 PMbuy$0.1073$0.00017730.000053580.078848605.57
0x666...17A8
0xdd...02f5
03/28/202611:17:35 AMsell$0.2905$0.00017710.00014480.0788321,640.44
0x01E...24B0
0xe5...7c5f
03/28/202610:38:15 AMbuy$0.172$0.00017710.000086380.078895971.17
0xb1c...Be78
0x87...2022
03/28/20268:40:45 AMbuy$0.2709$0.00017710.00013490.0788261,529.41
0x01E...24B0
0x11...53b5
03/28/20267:05:35 AMsell$0.3957$0.00017450.00019950.0788022,267.21
0xBbD...A55B
0x63...9516
03/28/20262:38:25 AMsell$0.3084$0.00017590.00015620.0789131,753.04
0xb1c...Be78
0x90...db5e
03/28/202612:32:05 AMbuy$0.14$0.00017970.000069970.078985778.84
0x096...0603
0x3f...348f
03/27/20266:42:55 PMbuy$0.2189$0.00017750.00011010.0789281,233.28
0x096...0603
0x91...e8fa
03/27/20265:42:25 PMbuy$0.06197$0.00017440.000031560.078884355.32
0x820...baBa
0x54...0a2b
03/27/20264:00:05 PMbuy$0.3056$0.00017570.00015340.0788261,738.77
0x7b3...f2c3
0xcf...63cb
03/27/20263:45:35 PMbuy$0.2565$0.00017380.00012890.0787391,475.87
0xa39...ffff
0xec...3cc3
03/27/20261:19:35 PMsell$0.3344$0.00017180.00016940.0787081,946.34
0xe92...CCCC
0xc4...a60b