- WhatToFarm
- PulseChain
- 9mm V2
- OG-WETH LPs
Info about OG-WETH pair
- Pooled OG:
- 186,472.15
- Pooled WETH:
- $0.04811
OG/WETH price stats on PulseChain
As of January 9, 2026, the current price of OG token on DEX 9mm V2 is $0.0008014. OG price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $38.38. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $14,482.91. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $298.95. The OG/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OG/WETH now?
The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $298.95.
How many transactions are there in the OG/WETH pool in the last 24 hours?
The total transactions of OG/WETH is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OG/WETH pool in the last 24 hours?
OG/WETH pool has a trading volume of $38.38 in the last 24 hours.
What is the exchange rate of 1 OG to WETH?
The exchange rate of 1 OG to WETH is 0.0000002579, captured at 11:03 AM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.0008014 today.
OG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:44:25 AM | buy | $0.4271 | $0.0008014 | 0.0001374 | 0.062579 | 532.92 | 0x21...2fc2 | |
| 01/09/2026 | 5:37:05 AM | buy | $0.8288 | $0.0007958 | 0.0002664 | 0.062557 | 1,041.46 | 0x6b...01d3 | |
| 01/09/2026 | 4:59:25 AM | buy | $0.2438 | $0.0007789 | 0.00007865 | 0.062512 | 313.06 | 0xaa...b4b1 | |
| 01/09/2026 | 4:59:25 AM | buy | $0.7962 | $0.0007847 | 0.0002568 | 0.062531 | 1,014.6 | 0x08...ec7a | |
| 01/09/2026 | 4:59:15 AM | sell | $7.41 | $0.000777 | 0.00239 | 0.062505 | 9,538.72 | 0x0a...a5d9 | |
| 01/09/2026 | 4:59:15 AM | buy | $3.37 | $0.0007599 | 0.001088 | 0.06245 | 4,440.89 | 0x01...d72f | |
| 01/09/2026 | 4:32:15 AM | buy | $0.2879 | $0.0008209 | 0.00009272 | 0.062643 | 350.79 | 0x31...64da | |
| 01/09/2026 | 4:30:45 AM | sell | $10.18 | $0.0008252 | 0.00328 | 0.062657 | 12,346.51 | 0xad...1bce | |
| 01/09/2026 | 4:30:45 AM | buy | $2.73 | $0.0008048 | 0.0008806 | 0.062591 | 3,398.11 | 0xde...43e1 | |
| 01/09/2026 | 4:30:45 AM | buy | $0.5696 | $0.0007872 | 0.0001834 | 0.062534 | 723.61 | 0x03...4b61 | |
| 01/09/2026 | 4:30:45 AM | buy | $0.799 | $0.0007799 | 0.0002573 | 0.062511 | 1,024.52 | 0x9f...9a8a | |
| 01/09/2026 | 4:25:25 AM | buy | $0.2791 | $0.0008853 | 0.00008988 | 0.062851 | 315.28 | 0x6d...1f26 | |
| 01/09/2026 | 4:24:55 AM | buy | $0.1513 | $0.0008829 | 0.00004874 | 0.062843 | 171.42 | 0xa8...ba9e | |
| 01/09/2026 | 4:24:45 AM | sell | $2.97 | $0.0008944 | 0.0009593 | 0.06288 | 3,330.74 | 0xf3...3e34 | |
| 01/09/2026 | 3:36:35 AM | buy | $0.7488 | $0.0009142 | 0.0002404 | 0.062935 | 819.11 | 0xcd...9308 | |
| 01/09/2026 | 3:10:05 AM | buy | $0.8205 | $0.0009105 | 0.000262 | 0.062907 | 901.25 | 0xed...8f36 | |
| 01/09/2026 | 1:27:35 AM | buy | $0.6008 | $0.0008971 | 0.0001929 | 0.062881 | 669.71 | 0xa4...3ca6 | |
| 01/09/2026 | 1:08:25 AM | buy | $0.3394 | $0.0008968 | 0.0001084 | 0.062864 | 378.52 | 0x8b...6be2 | |
| 01/08/2026 | 10:36:45 PM | buy | $0.5947 | $0.0008805 | 0.0001923 | 0.062847 | 675.39 | 0x36...7694 | |
| 01/08/2026 | 8:17:45 PM | buy | $0.7435 | $0.0008725 | 0.0002405 | 0.062823 | 852.1 | 0x9e...d1bd |