WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.00006599
Price
0.07346 WETH
TVL
$68.39
MKT CAP
$1.8K
5m
0%
1h
-17.69%
4h
-17.69%
24h
-21.94%
Share
TXNS
15
Buys
4
Sells
11
Volume
6
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
523,324.41
Pooled WETH:
$0.01775

OG/WETH price stats on PulseChain

As of August 8, 2026, the current price of OG token on DEX 9mm V2 is $0.00006599. OG price is down -21.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.29. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $1,835.34. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $68.40. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $68.40.

The total transactions of OG/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

OG/WETH pool has a trading volume of $6.29 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.0000000346, captured at 11:58 PM UTC.

The price of converting 1 OG to USD is $0.00006599 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202611:50:55 PMbuy$0.1894$0.000065230.000099350.073422,904.54
0xb1c...Be78
0x66...da82
08/08/202611:50:55 PMsell$0.4668$0.000065990.00024480.073467,075.11
0xFfE...51D9
0x39...0d24
08/08/202611:50:55 PMbuy$0.4212$0.000066430.00022090.0734836,341.24
0x5A1...7985
0x70...b65d
08/08/202611:50:45 PMsell$0.2939$0.000065090.00015410.0734124,515.48
0x150...34Bd
0xf6...1127
08/08/202611:50:45 PMsell$0.1891$0.000066020.000099150.0734612,864.14
0x420...4122
0xca...a0df
08/08/202611:50:45 PMsell$0.003702$0.000065650.0519410.07344256.39
0x420...C43c
0x21...eddb
08/08/202611:50:45 PMsell$0.1428$0.000066670.000074880.0734952,142.23
0x420...1475
0xc6...267b
08/08/202611:50:35 PMsell$1.69$0.000064710.00089020.07339322,316.15
0x73c...77f1
0xb3...13d6
08/08/202611:50:35 PMsell$1.42$0.000064710.00074880.07339320,473.14
0x393...0028
0x7e...e67d
08/08/202611:33:35 PMsell$0.338$0.000080170.00017770.0742154,216.46
0xD9F...d22C
0xe6...b9b7
08/08/20265:25:15 PMsell$0.3189$0.000081840.00016710.0742893,896.75
0x506...19b9
0xcb...5e99
08/08/20263:38:35 PMsell$0.3318$0.000083830.00017260.0743623,958.01
0x506...19b9
0x90...d6cd
08/08/202610:43:35 AMsell$0.2104$0.000084780.00010980.0744242,482.39
0x63d...eDCf
0xbb...4a2e
08/08/20268:37:15 AMbuy$0.07441$0.000085060.000039030.074462874.73
0xb1c...Be78
0xa3...8bd1
08/08/20264:36:25 AMbuy$0.1825$0.000084540.000095690.0744322,158.95
0x0Db...c1aC
0x19...55b3
08/07/20268:40:55 PMsell$0.2353$0.000084190.00012340.0744142,795.93
0x056...4E9a
0xe8...7b24
08/07/20268:32:55 PMbuy$0.4173$0.000084770.00021750.0744184,923.74
0xb1c...Be78
0x4f...7ed1
08/07/20265:03:15 PMbuy$0.2434$0.000082190.00012860.0743432,961.54
0xb1c...Be78
0xff...aea6
08/07/20262:19:45 PMbuy$0.1712$0.000082150.000089530.0742962,084.12
0x506...19b9
0xee...622e
08/07/202612:07:25 PMbuy$0.2217$0.000082130.00011480.0742522,700.36
0x01E...24B0
0x52...0567