- WhatToFarm
- PulseChain
- 9mm V2
- OG-WETH LPs
Info about OG-WETH pair
- Pooled OG:
- 84,290.71
- Pooled WETH:
- $0.3286
OG/WETH price stats on PulseChain
As of March 14, 2025, the current price of OG token on DEX 9mm V2 is $0.007394. OG price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $92.75. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $111,329.69. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $1,244.07. The OG/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OG/WETH now?
The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $1,244.07.
How many transactions are there in the OG/WETH pool in the last 24 hours?
The total transactions of OG/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the OG/WETH pool in the last 24 hours?
OG/WETH pool has a trading volume of $92.75 in the last 24 hours.
What is the exchange rate of 1 OG to WETH?
The exchange rate of 1 OG to WETH is 0.000003907, captured at 6:48 PM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.007394 today.
OG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:52:15 PM | sell | $3.1 | $0.007394 | 0.001638 | 0.053907 | 419.44 | 0xee...7edc | |
| 03/14/2025 | 10:34:25 AM | buy | $3.07 | $0.007416 | 0.00163 | 0.053928 | 415.13 | 0x71...f5da | |
| 03/14/2025 | 8:29:45 AM | sell | $3.73 | $0.007459 | 0.001961 | 0.053913 | 501.16 | 0xc4...0d39 | |
| 03/14/2025 | 7:59:15 AM | sell | $3.37 | $0.007448 | 0.001791 | 0.053955 | 452.84 | 0x53...7a92 | |
| 03/14/2025 | 7:01:25 AM | buy | $8.13 | $0.0075 | 0.004282 | 0.053947 | 1,084.71 | 0xca...8413 | |
| 03/14/2025 | 6:54:45 AM | buy | $5.38 | $0.007347 | 0.00283 | 0.053863 | 732.75 | 0x7a...4adf | |
| 03/14/2025 | 6:39:55 AM | buy | $3.06 | $0.00724 | 0.001615 | 0.053811 | 423.98 | 0x62...2c82 | |
| 03/14/2025 | 6:23:35 AM | buy | $1.6 | $0.007174 | 0.0008487 | 0.053782 | 224.41 | 0x99...54ab | |
| 03/14/2025 | 6:19:05 AM | buy | $3.17 | $0.007145 | 0.001665 | 0.053752 | 443.7 | 0xda...760e | |
| 03/14/2025 | 6:09:05 AM | buy | $2.38 | $0.007078 | 0.001251 | 0.05372 | 336.31 | 0x69...5f37 | |
| 03/14/2025 | 6:06:45 AM | buy | $1.24 | $0.007049 | 0.0006534 | 0.053697 | 176.74 | 0x60...a6ed | |
| 03/14/2025 | 5:59:05 AM | buy | $3.49 | $0.006994 | 0.001832 | 0.053668 | 499.65 | 0x8c...044b | |
| 03/14/2025 | 2:32:05 AM | sell | $4.1 | $0.006841 | 0.002192 | 0.053654 | 600.1 | 0x01...c1ee | |
| 03/14/2025 | 1:54:55 AM | sell | $4.18 | $0.00694 | 0.002232 | 0.053705 | 602.58 | 0xf2...22f9 | |
| 03/13/2025 | 6:25:25 PM | buy | $4.23 | $0.006812 | 0.002313 | 0.053722 | 621.41 | 0x4d...c25c | |
| 03/13/2025 | 6:25:15 PM | sell | $15.72 | $0.006907 | 0.008594 | 0.053775 | 2,276.61 | 0x1e...3ee1 | |
| 03/13/2025 | 5:39:05 PM | sell | $3.25 | $0.007128 | 0.001782 | 0.053899 | 457.09 | 0x27...9b04 | |
| 03/13/2025 | 5:39:05 PM | sell | $3.13 | $0.007204 | 0.001716 | 0.053941 | 435.52 | 0x58...9b69 | |
| 03/13/2025 | 5:12:25 PM | buy | $2.57 | $0.007321 | 0.001391 | 0.053964 | 351.05 | 0xd8...00c9 | |
| 03/13/2025 | 4:39:35 PM | buy | $2.21 | $0.007264 | 0.001197 | 0.053936 | 304.26 | 0xcf...33a4 |