WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.00009648
Price
0.073903 WETH
TVL
$93.25
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
483,536.29
Pooled WETH:
$0.01885

OG/WETH price stats on PulseChain

As of September 6, 2026, the current price of OG token on DEX 9mm V2 is $0.00009648. OG price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.81. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $2,835.03. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $93.25. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $93.25.

The total transactions of OG/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

OG/WETH pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.00000003903, captured at 12:43 AM UTC.

The price of converting 1 OG to USD is $0.00009648 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20267:51:25 PMsell$0.1711$0.000096480.000069230.0739031,773.92
0x174...08Dd
0x81...f2e3
09/05/20263:03:45 PMsell$0.3245$0.000097380.00013140.0739443,332.95
0x01E...24B0
0x97...ec58
09/05/20268:39:45 AMsell$0.3147$0.000098080.00012830.0739993,209.14
0xb1c...Be78
0xb0...a0db
09/04/20268:48:25 AMsell$0.2919$0.00010090.00011710.074052,891.82
0x63d...eDCf
0xfd...300c
09/03/20268:05:55 PMsell$0.37$0.0001030.00014740.0741063,591.24
0x7b3...f2c3
0xd8...ff6a
09/03/20261:50:35 PMbuy$0.337$0.00010040.00013860.0741293,356.68
0x311...2fb7
0x40...1bfa
09/03/202612:23:25 PMbuy$0.3389$0.000098260.00014040.0740693,449.73
0x0Db...c1aC
0x9b...29a3
09/03/202610:38:05 AMbuy$0.2644$0.000097320.00010910.0740172,716.71
0xC50...15Fe
0x69...a8e5
09/02/202610:15:25 PMbuy$0.2802$0.000095180.00011690.073972,944.61
0x1BD...141e
0x53...d9f0
09/02/20262:56:15 PMbuy$0.1065$0.000094630.000044330.0739361,126.21
0x238...6A50
0x4f...f59b
09/02/20267:04:55 AMsell$0.3703$0.00009480.00015390.0739393,906.52
0xb1c...Be78
0xe6...a1eb
09/02/20262:44:25 AMsell$0.1321$0.000096590.000054480.0739831,367.77
0x0a8...342A
0xe6...e226
09/02/202612:54:25 AMsell$0.5957$0.000097010.00024850.0740466,141.27
0x0Db...c1aC
0xea...97f8
09/01/20263:13:45 PMsell$0.2118$0.00010090.000086410.0741172,098.74
0x164...8847
0xdf...5a89
09/01/20266:19:55 AMsell$0.4382$0.00010360.00017650.0741734,229.26
0x0B0...356E
0xd3...b158
08/31/20263:18:15 PMsell$0.317$0.00010360.00012970.0742393,059.82
0x27e...3E36
0xbf...61c6
08/31/20266:15:45 AMsell$0.4317$0.00010380.0001790.0743064,157.23
0x107...1e05
0x36...3157
08/31/20262:39:55 AMsell$0.1348$0.00010440.000056230.0743571,290.54
0x0B0...356E
0xac...18d2
08/31/20261:39:35 AMsell$0.5765$0.0001070.00023820.0744225,387.15
0x021...4D53
0x4c...5b49
08/31/202612:46:15 AMsell$0.3679$0.00010960.00015120.0745083,354.99
0x15e...3591
0xbd...4eb0