WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.00006148
Price
0.073383 WETH
TVL
$64.3
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
523,353.95
Pooled WETH:
$0.01767

OG/WETH price stats on PulseChain

As of July 11, 2026, the current price of OG token on DEX 9mm V2 is $0.00006148. OG price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.50. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $1,639.07. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $64.30. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $64.30.

The total transactions of OG/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

OG/WETH pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.00000003383, captured at 10:44 PM UTC.

The price of converting 1 OG to USD is $0.00006148 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20265:18:35 PMsell$0.1346$0.000061480.00007410.0733832,190.05
0x01E...24B0
0x44...9581
07/11/20266:07:55 AMsell$0.08261$0.000061280.000045920.0734061,347.96
0x4D0...7138
0x4b...2747
07/11/20262:42:05 AMsell$0.1138$0.000061710.000063210.0734271,844.14
0xb1c...Be78
0xb1...bae8
07/10/20266:27:55 PMsell$0.1703$0.000061770.000095380.0734582,758.19
0x01E...24B0
0x8d...c8a9
07/10/20265:24:15 AMsell$0.1371$0.000061710.00007760.0734912,222.51
0x01E...24B0
0x4d...d7eb
07/10/20262:58:35 AMsell$0.07279$0.000061910.000041320.0735141,175.73
0xd65...134f
0xba...baa3
07/09/20268:26:15 PMsell$0.1405$0.000062450.000079630.0735382,250.63
0x69D...5d78
0xc0...b550
07/09/20264:17:45 PMsell$0.1436$0.000062090.00008260.073572,313.62
0x7fd...c43C
0x1f...3d55
07/08/202610:49:15 PMsell$0.3334$0.00006250.00019330.0736245,334.77
0xa40...96E3
0x2d...1a86
07/08/20265:39:35 PMsell$0.1428$0.000063720.000082470.0736792,241.56
0x01E...24B0
0xff...7919
07/07/20266:15:25 PMsell$0.09581$0.000066380.000053490.0737061,443.24
0x0Db...c1aC
0x25...c271
07/07/20264:11:45 AMbuy$0.04113$0.000066420.000023110.073731619.35
0xb1c...Be78
0x73...2c4a
07/07/20262:20:55 AMsell$0.1508$0.000066690.000084270.0737252,262.32
0x0Db...c1aC
0x56...7240
07/06/20264:22:15 PMsell$0.1514$0.000067180.000084740.0737592,254.37
0x2Be...0E57
0x1e...6329
07/06/20262:29:35 PMsell$0.1628$0.000065910.000093730.0737952,469.84
0x072...D108
0xc7...d3a3
07/05/202610:24:25 PMsell$0.1482$0.000068630.000082750.073832,160.09
0xb1c...Be78
0x10...1a00
07/05/20265:30:45 PMsell$0.07358$0.000069040.000041090.0738561,065.71
0x044...7c1F
0x8b...f882
07/05/20264:59:35 PMsell$0.05985$0.000068440.000033850.073871874.53
0x0Db...c1aC
0x15...71f0
07/04/202610:41:45 PMsell$0.0804$0.000069180.000045170.0738871,162.12
0x01E...24B0
0x1e...9fa6
07/04/20263:49:35 PMbuy$0.281$0.000069410.00015730.0738854,048.44
0x8c6...bfE0
0x86...9164