WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.00003617
Price
0.071599 WETH
TVL
$54.82
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
757,182.7
Pooled WETH:
$0.01212

OG/WETH price stats on PulseChain

As of November 1, 2026, the current price of OG token on DEX 9mm V2 is $0.00003617. OG price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.27. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $1,141.13. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $54.82. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $54.82.

The total transactions of OG/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

OG/WETH pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.00000001599, captured at 3:19 AM UTC.

The price of converting 1 OG to USD is $0.00003617 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20263:09:45 AMbuy$0.1051$0.000036170.00004650.0715992,907.46
0x31D...75E2
0xa4...c1ae
10/31/202611:58:45 AMsell$0.05766$0.000035830.000025570.0715881,609.43
0xcBf...dA00
0x8b...d293
10/31/20264:20:55 AMbuy$0.1051$0.000035760.000046880.0715932,941.28
0xb1c...Be78
0x80...9ae8
10/31/20261:57:35 AMbuy$0.07975$0.000035460.000035590.0715832,248.63
0x165...E520
0xf2...02b1
10/30/202610:49:25 PMbuy$0.1107$0.00003510.000049590.0715713,155.01
0x0dC...bBCc
0x0d...7a66
10/29/20269:35:15 PMsell$0.1701$0.000036010.000074040.0715674,723.95
0x69D...5d78
0x4c...709a
10/29/20264:36:45 PMbuy$0.15$0.000036930.000064040.0715764,062.69
0xb1c...Be78
0xe7...2c9e
10/29/202611:42:05 AMbuy$0.1504$0.000036240.000064720.0715594,150.1
0xBc8...e023
0xc9...0b36
10/29/20261:43:25 AMsell$0.1596$0.000036110.000068610.0715524,419.82
0xBda...A1E2
0x85...9115
10/29/20261:22:35 AMsell$0.08754$0.000036650.00003740.0715662,388.06
0x2F7...781E
0x40...57d7
10/29/20261:04:25 AMsell$0.03886$0.00003680.000016610.0715731,055.87
0x2D7...15A0
0xc4...164a
10/29/20261:04:25 AMsell$0.1193$0.000037010.000051030.0715823,225.64
0x7fd...c43C
0x45...754c
10/29/202612:42:05 AMbuy$0.274$0.000036990.00011710.0715817,408.19
0xCEe...0088
0x3c...74aa
10/28/202611:54:25 PMbuy$0.6966$0.000036110.00029460.07152719,291.41
0x072...D108
0x16...5198
10/28/202611:45:15 PMbuy$0.1783$0.000034840.000075760.071485,117.91
0xb1c...Be78
0x55...b524
10/28/202610:01:35 PMbuy$0.1304$0.000034640.000055110.0714633,765.34
0x5A1...7985
0xc4...6f0e
10/28/20268:53:15 PMbuy$0.1312$0.000034010.000055930.0714493,857.67
0x3C9...b0d3
0x6f...f829
10/28/20268:19:55 PMbuy$0.166$0.000034010.000070.0714344,881.77
0x1c6...A5A3
0x74...e659
10/28/20262:07:45 PMbuy$0.03698$0.000033420.000015750.0714231,106.53
0x31D...75E2
0x7a...e662
10/28/20261:54:45 PMbuy$0.08568$0.000033110.000036650.0714162,587.28
0x7fd...c43C
0xd0...cc89