- WhatToFarm
- PulseChain
- 9mm V2
- WETH-OG LPs
Info about WETH-OG pair
- Pooled WETH:
- 0.03995
- Pooled OG:
- $219,778.86
WETH/OG price stats on PulseChain
As of September 16, 2025, the current price of WETH token on DEX 9mm V2 is $4,503.9. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.69. WETH token contract is 0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C with a market cap $27,664,159.58. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $359.87. The WETH/OG trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/OG now?
The current liquidity of WETH/OG with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $359.87.
How many transactions are there in the WETH/OG pool in the last 24 hours?
The total transactions of WETH/OG is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/OG pool in the last 24 hours?
WETH/OG pool has a trading volume of $2.69 in the last 24 hours.
What is the exchange rate of 1 WETH to OG?
The exchange rate of 1 WETH to OG is 5.47M, captured at 3:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,503.9 today.
WETH-OG price chart
| Date | Time | Price $ | Price OG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:08:15 AM | sell | $1.32 | $0.0008226 | 0.0002937 | 0.061826 | 1,608.42 | 0x58...da5b | |
| 09/15/2025 | 8:22:55 PM | buy | $1.36 | $0.0008245 | 0.0003041 | 0.061835 | 1,657.09 | 0xb2...fba8 | |
| 09/15/2025 | 5:23:45 AM | sell | $2.62 | $0.0008558 | 0.0005636 | 0.061838 | 3,066.86 | 0x00...4c9c | |
| 09/15/2025 | 4:57:15 AM | sell | $1.57 | $0.0008775 | 0.0003364 | 0.061878 | 1,790.78 | 0x5d...2eb8 | |
| 09/15/2025 | 3:24:55 AM | sell | $1.3 | $0.0008816 | 0.0002825 | 0.061908 | 1,480.9 | 0xce...2737 | |
| 09/14/2025 | 12:26:35 PM | buy | $1.41 | $0.0008837 | 0.0003078 | 0.061916 | 1,606.08 | 0x66...c03a | |
| 09/14/2025 | 5:01:55 AM | sell | $1.52 | $0.0008935 | 0.0003253 | 0.061907 | 1,705.02 | 0x4a...1448 | |
| 09/13/2025 | 2:34:05 AM | buy | $1.72 | $0.0009058 | 0.0003641 | 0.061915 | 1,900.89 | 0xf3...566f | |
| 09/13/2025 | 2:15:55 AM | buy | $1.3 | $0.0008951 | 0.0002754 | 0.061885 | 1,460.78 | 0x93...4d71 | |
| 09/13/2025 | 1:47:05 AM | buy | $1.62 | $0.0008745 | 0.0003446 | 0.061856 | 1,856.56 | 0x06...610f | |
| 09/13/2025 | 1:19:25 AM | sell | $1.94 | $0.0008699 | 0.0004134 | 0.06185 | 2,234.44 | 0x2f...0229 | |
| 09/13/2025 | 12:44:35 AM | sell | $1.38 | $0.0008789 | 0.0002968 | 0.061883 | 1,575.85 | 0x51...1a29 | |
| 09/13/2025 | 12:11:15 AM | buy | $2.61 | $0.0008848 | 0.000555 | 0.06188 | 2,951.13 | 0x76...e178 | |
| 09/12/2025 | 11:43:15 PM | buy | $1.89 | $0.0008638 | 0.0004027 | 0.061836 | 2,193.66 | 0xda...5006 | |
| 09/12/2025 | 11:10:05 PM | sell | $2.89 | $0.0008609 | 0.0006185 | 0.061836 | 3,367.37 | 0xfe...1c62 | |
| 09/12/2025 | 6:19:55 PM | buy | $1.28 | $0.0008546 | 0.0002795 | 0.061862 | 1,501.19 | 0x09...1f9e | |
| 09/12/2025 | 2:14:55 PM | sell | $1.34 | $0.0008431 | 0.0002964 | 0.061853 | 1,599.33 | 0x9a...d606 | |
| 09/12/2025 | 9:30:25 AM | sell | $4.75 | $0.0008652 | 0.001054 | 0.061916 | 5,500.94 | 0xf7...e1d9 | |
| 09/12/2025 | 6:07:05 AM | sell | $0.648 | $0.0009036 | 0.0001415 | 0.061974 | 717.13 | 0x53...c0bd | |
| 09/12/2025 | 5:07:35 AM | buy | $0.8789 | $0.0008944 | 0.0001947 | 0.061981 | 982.67 | 0xa6...f5bf |