WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.0003387
Price
0.061625 WETH
TVL
$160.42
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
-3.77%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
236,367.49
Pooled WETH:
$0.03856

OG/WETH price stats on PulseChain

As of March 14, 2026, the current price of OG token on DEX 9mm V2 is $0.0003387. OG price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.53. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $7,055.29. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $160.43. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $160.43.

The total transactions of OG/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

OG/WETH pool has a trading volume of $2.53 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.0000001625, captured at 8:07 PM UTC.

The price of converting 1 OG to USD is $0.0003387 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20264:08:35 PMbuy$0.4752$0.00033870.0002280.0616251,402.78
0x63d...eDCf
0x5d...a96f
03/14/20262:19:15 AMsell$0.3345$0.00034020.00015870.061614983.32
0x5C0...3371
0xa2...1923
03/13/20269:14:45 PMsell$0.4022$0.00034420.00019040.0616291,168.46
0xf02...EEEE
0xe2...df2c
03/13/20268:57:35 PMsell$0.7485$0.00034580.00035770.0616522,164.22
0xFcF...DDDD
0xbf...530b
03/13/20265:36:35 PMbuy$0.5713$0.0003520.00027010.0616641,622.78
0x7b3...f2c3
0x79...7558
03/13/20262:54:45 PMbuy$0.3973$0.00035860.00018230.0616451,108.04
0x051...6666
0x01...df0c
03/13/20261:20:25 PMsell$0.3847$0.00035440.00017770.0616371,085.54
0xe92...CCCC
0x6c...cd0e
03/13/202612:29:55 PMsell$0.3501$0.00034830.0001660.0616511,005.35
0x76b...8888
0x21...ec47
03/13/202612:07:05 PMbuy$1.36$0.00034830.00064190.061643,913.35
0xfFd...1590
0x47...8aaa
03/13/202612:06:25 PMsell$0.4261$0.00034170.00020110.0616121,247.13
0xF69...ae53
0x16...9c1b
03/13/202612:06:25 PMbuy$1.41$0.00033950.00066650.0616024,160.21
0xF69...ae53
0x91...2b23
03/13/202611:45:45 AMsell$0.355$0.0003330.00016760.0615721,066.09
0xb1c...Be78
0x67...195c
03/13/202611:45:25 AMsell$0.3929$0.0003360.00018550.0615871,169.14
0x65b...7a8B
0xb2...a508
03/13/202611:45:15 AMsell$0.3132$0.0003390.00014790.061601924.14
0xe84...6bbA
0x03...7a11
03/13/202611:45:15 AMbuy$2.68$0.00033080.001270.0615628,130.98
0x43B...0536
0xef...891b
03/13/202611:33:05 AMbuy$0.4544$0.000320.00021330.0615021,420.2
0xb1c...Be78
0x98...0480
03/13/20267:07:35 AMbuy$0.3428$0.00030930.00016470.0614861,108.23
0x08a...951C
0x65...40a5
03/13/20265:31:45 AMsell$0.5111$0.00031140.00024330.0614821,641.46
0xf02...EEEE
0xdb...13ed
03/13/20263:03:15 AMbuy$0.523$0.00031450.00024770.0614891,662.77
0x33a...4444
0x4c...f9a0
03/13/20262:22:05 AMbuy$0.3456$0.00031250.00016290.0614731,105.83
0xA9C...BBBB
0x15...b8a1