WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.0003172
Price
0.061059 WETH
TVL
$184.19
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0.62%
24h
0.88%
Share
TXNS
14
Buys
7
Sells
7
Volume
5
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
290,302.1
Pooled WETH:
$0.03076

OG/WETH price stats on PulseChain

As of January 1, 2026, the current price of OG token on DEX 9mm V2 is $0.0003172. OG price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.36. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $5,609.56. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $184.20. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $184.20.

The total transactions of OG/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

OG/WETH pool has a trading volume of $5.36 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.0000001059, captured at 12:56 PM UTC.

The price of converting 1 OG to USD is $0.0003172 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/202611:58:35 AMbuy$0.2366$0.00031720.000079060.061059746.01
0x63d...eDCf
0x9a...f000
01/01/202610:04:15 AMbuy$0.3278$0.00031520.00010950.0610531,039.85
0x08a...951C
0xcb...0647
01/01/20265:53:15 AMbuy$0.8208$0.00030730.00027780.061042,671.11
0x067...b609
0xd9...1fa6
01/01/20265:53:05 AMsell$1.05$0.00030640.00035630.0610373,435.93
0xf25...db62
0x37...ad83
01/01/20262:08:45 AMbuy$0.3584$0.00031240.00012050.061051,147.39
0xb1c...Be78
0x63...e610
01/01/202612:34:15 AMbuy$0.1299$0.00031020.000043760.061045418.66
0x096...0603
0x5b...a771
12/31/20258:29:25 PMbuy$0.2018$0.00030920.000067980.061041652.77
0x04a...ba92
0xef...d543
12/31/20257:36:45 PMbuy$0.3462$0.00030840.00011610.0610351,122.41
0x33a...4444
0x2b...5d6d
12/31/20255:23:35 PMsell$0.3383$0.00030410.00011450.0610291,112.28
0x08a...951C
0x26...fb24
12/31/20254:29:35 PMsell$0.2771$0.00030740.000093460.061037901.25
0xd12...088f
0x1d...7a1d
12/31/20253:47:35 PMsell$0.4453$0.00031240.00014890.0610441,425.1
0xe7c...7D5c
0x91...e96a
12/31/20253:27:45 PMsell$0.206$0.00031340.000069210.061052657.45
0x08a...951C
0x10...0cca
12/31/20253:25:55 PMsell$0.06626$0.00031230.00002240.061055212.15
0x879...33Be
0x21...52a4
12/31/20253:22:35 PMsell$0.5481$0.00031440.00018520.0610631,742.96
0x89a...16b1
0xec...2916
12/31/20256:58:35 AMsell$0.2137$0.00031690.000072270.061072674.22
0x04a...ba92
0x3b...4541
12/31/20256:08:05 AMbuy$0.2385$0.00032080.000080080.061077743.48
0xb1c...Be78
0x84...5153
12/31/20254:41:55 AMsell$0.2521$0.00031930.000084640.061071789.63
0xDD6...DAc1
0x45...d3f2
12/31/20253:20:45 AMsell$0.3252$0.00031960.00010970.0610781,017.54
0x07a...5fd1
0x58...824c
12/31/20252:18:25 AMsell$0.2427$0.00032140.000081960.061085755.17
0x03a...5770
0x23...6b13
12/31/202512:39:45 AMsell$0.2232$0.00032680.000074520.06109683.21
0x30b...7777
0xdc...a734