WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.0006195
Price
0.061987 WETH
TVL
$263.44
MKT CAP
$11.4K
5m
0%
1h
0.41%
4h
1.35%
24h
-4.36%
Share
TXNS
11
Buys
2
Sells
9
Volume
5
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
212,587.54
Pooled WETH:
$0.04226

OG/WETH price stats on PulseChain

As of January 12, 2026, the current price of OG token on DEX 9mm V2 is $0.0006195. OG price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.51. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $11,361.11. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $263.45. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $263.45.

The total transactions of OG/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

OG/WETH pool has a trading volume of $4.51 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.0000001987, captured at 2:05 PM UTC.

The price of converting 1 OG to USD is $0.0006195 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20262:03:35 PMbuy$0.3441$0.00061950.00011040.061987555.51
0x76b...8888
0x3e...c04a
01/12/20261:35:55 PMbuy$0.3293$0.0006170.00010550.061977533.74
0x051...6666
0xfc...7d15
01/12/202611:28:45 AMsell$0.4591$0.00060990.00014830.061969752.82
0xb1c...Be78
0x64...97f2
01/12/202611:16:45 AMsell$0.3473$0.00061130.00011260.061982568.19
0xC62...5555
0x19...6983
01/12/20269:28:15 AMsell$0.3919$0.00061750.00012650.061993634.72
0x096...0603
0xcb...8644
01/12/20261:35:35 AMsell$0.7104$0.00062790.00022740.062011,131.38
0x486...972c
0x46...a7f7
01/11/202610:14:25 PMsell$0.4154$0.00063180.00013320.062027657.51
0x07a...5fd1
0x7f...d406
01/11/20269:25:25 PMsell$0.6655$0.00063350.00021470.0620431,050.63
0xC62...5555
0x64...ab14
01/11/20269:09:45 PMsell$0.1996$0.00063440.000064710.062057314.58
0xf02...EEEE
0xc1...6544
01/11/20269:00:45 PMsell$0.2282$0.00063820.000073790.062063357.57
0x047...8B47
0x21...86b8
01/11/20266:30:15 PMsell$0.4147$0.00064780.00013270.062073640.15
0x096...0603
0x62...4926
01/11/20261:48:45 PMbuy$0.4475$0.00064680.00014410.062083691.91
0x047...8B47
0xf0...e3ec
01/11/20261:30:05 PMsell$9.85$0.00063910.0031780.06206115,415.93
0x43B...0536
0x1e...c6f3
01/11/20261:30:05 PMbuy$5$0.00061990.0016130.0619998,067.84
0x9c7...2496
0x8f...52c3
01/11/20268:45:15 AMbuy$2.05$0.00066870.00066660.0621673,076.25
0x067...b609
0xe2...5a8a
01/11/20268:45:15 AMbuy$0.9481$0.00068380.00030720.0622161,386.45
0x93A...8989
0xed...739f
01/11/20268:45:05 AMbuy$2.31$0.00069050.0007470.0622253,560.68
0xC44...E494
0x26...9596
01/11/20268:45:05 AMsell$9.1$0.00068040.0029330.06219213,381.56
0x43B...0536
0x83...f03f
01/11/20266:45:55 AMbuy$0.3449$0.00072850.00011110.062348473.5
0x06a...cb2A
0x1b...1e4e
01/11/20262:10:35 AMbuy$0.007372$0.00072360.0523860.06234210.18
0x57c...2f26
0xfa...bfaf