WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.0005991
Price
0.061792 WETH
TVL
$266.14
MKT CAP
$10.3K
5m
0%
1h
0%
4h
-0.84%
24h
-2.96%
Share
TXNS
12
Buys
6
Sells
6
Volume
10
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
221,785.67
Pooled WETH:
$0.03986

OG/WETH price stats on PulseChain

As of November 9, 2025, the current price of OG token on DEX 9mm V2 is $0.0005991. OG price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.62. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $10,332.61. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $266.14. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $266.14.

The total transactions of OG/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

OG/WETH pool has a trading volume of $9.62 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.0000001792, captured at 12:37 AM UTC.

The price of converting 1 OG to USD is $0.0005991 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20259:53:45 PMbuy$0.7876$0.00059910.00023560.0617921,314.66
0xE35...215E
0x19...7f9e
11/08/20258:40:45 PMsell$0.5835$0.00060420.00017180.061779965.84
0x7b3...f2c3
0x81...132d
11/08/20255:43:05 PMsell$0.6589$0.00060660.0001950.0617951,086.09
0xa39...ffff
0xa5...ffed
11/08/20251:49:35 PMbuy$0.8755$0.00061220.00025760.0618021,429.91
0x07a...5fd1
0xb5...a0c5
11/08/20256:39:45 AMsell$0.6658$0.00061690.00019310.061791,079.1
0x30b...7777
0x3f...62f0
11/08/20253:24:55 AMsell$1.3$0.00062210.00037960.0618162,090.25
0x03a...5770
0xab...6940
11/08/20253:16:35 AMsell$1.32$0.00063160.00038850.0618512,099.19
0xf02...EEEE
0xd1...3070
11/08/202512:33:25 AMbuy$0.7854$0.00063570.00023080.0618681,235.47
0x77E...D3Da
0xa7...674f
11/08/202512:07:25 AMbuy$0.9769$0.00062590.00028780.0618431,560.87
0x506...19b9
0x7b...b670
11/07/202511:36:15 PMbuy$0.6487$0.00063120.00018720.0618221,027.62
0xC62...5555
0x90...92f7
11/07/202510:56:55 PMbuy$0.6575$0.00062190.00019080.0618051,057.27
0xFcF...DDDD
0xed...0c32
11/07/202510:27:05 PMsell$0.349$0.00061740.00010130.061792565.29
0x57c...2f26
0x4b...c1ea
11/07/20259:42:55 PMsell$1.69$0.00062030.00049560.0618192,724.75
0x10a...5447
0xb9...9afe
11/07/20259:21:25 PMsell$3.52$0.00064710.0010280.0618885,446.7
0x06a...cb2A
0xd6...43f2
11/07/20258:33:05 PMbuy$0.903$0.00065870.00026510.0619341,370.98
0x054...3333
0xff...a59e
11/07/20257:42:35 PMbuy$1.07$0.00065490.00031440.0619071,649.07
0x096...0603
0x07...1b09
11/07/20253:59:15 PMbuy$0.7919$0.00062250.00023930.0618811,272.13
0xA9C...BBBB
0x32...ea1a
11/07/202511:39:05 AMbuy$0.5658$0.00060270.00017480.061862938.74
0x0Db...c1aC
0x29...9222
11/07/20258:40:35 AMbuy$0.653$0.0006170.00019530.0618451,058.28
0x7b3...f2c3
0xd0...c182
11/07/20252:38:55 AMsell$0.647$0.00060770.00019550.0618361,064.71
0xceC...2222
0x08...c5b1