- WhatToFarm
- PulseChain
- 9mm V2
- OG-WETH LPs
Info about OG-WETH pair
- Pooled OG:
- 321,176.77
- Pooled WETH:
- $0.02766
OG/WETH price stats on PulseChain
As of December 7, 2025, the current price of OG token on DEX 9mm V2 is $0.0002628. OG price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.15. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $4,593.20. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $168.88. The OG/WETH trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of OG/WETH now?
The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $168.88.
How many transactions are there in the OG/WETH pool in the last 24 hours?
The total transactions of OG/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OG/WETH pool in the last 24 hours?
OG/WETH pool has a trading volume of $4.15 in the last 24 hours.
What is the exchange rate of 1 OG to WETH?
The exchange rate of 1 OG to WETH is 0.00000008612, captured at 2:48 AM UTC.
How much is 1 OG in dollars?
The price of converting 1 OG to USD is $0.0002628 today.
OG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:37:25 PM | buy | $0.2192 | $0.0002628 | 0.00007181 | 0.078612 | 833.86 | 0xfa...65e0 | |
| 12/06/2025 | 2:44:35 PM | sell | $0.2264 | $0.000263 | 0.00007377 | 0.07857 | 860.77 | 0x7c...ac14 | |
| 12/06/2025 | 12:42:15 PM | buy | $0.3612 | $0.0002609 | 0.000119 | 0.078599 | 1,384.46 | 0xc9...617b | |
| 12/06/2025 | 10:49:25 AM | buy | $0.413 | $0.0002567 | 0.000137 | 0.078523 | 1,608.42 | 0xe1...b262 | |
| 12/06/2025 | 10:38:25 AM | buy | $0.3273 | $0.0002555 | 0.0001081 | 0.078444 | 1,280.87 | 0x2f...6507 | |
| 12/06/2025 | 10:12:45 AM | buy | $0.1837 | $0.0002549 | 0.00006048 | 0.078392 | 720.72 | 0x03...e32f | |
| 12/06/2025 | 9:55:05 AM | sell | $0.9115 | $0.0002596 | 0.0002955 | 0.078419 | 3,510.54 | 0xbf...c126 | |
| 12/06/2025 | 9:52:55 AM | sell | $0.4693 | $0.0002594 | 0.0001548 | 0.078561 | 1,808.95 | 0x45...4eae | |
| 12/06/2025 | 9:51:35 AM | sell | $0.5083 | $0.0002647 | 0.0001662 | 0.078658 | 1,920.31 | 0xc3...a9c6 | |
| 12/05/2025 | 11:36:25 PM | buy | $0.0537 | $0.0002653 | 0.00001771 | 0.078752 | 202.39 | 0x7a...f961 | |
| 12/05/2025 | 6:59:25 PM | buy | $0.2361 | $0.0002624 | 0.00007846 | 0.078721 | 899.62 | 0x27...1f7a | |
| 12/05/2025 | 6:37:25 PM | buy | $0.2415 | $0.0002613 | 0.00008014 | 0.078672 | 924.19 | 0x16...16f3 | |
| 12/05/2025 | 4:13:55 PM | buy | $0.3354 | $0.000263 | 0.0001098 | 0.078617 | 1,275.1 | 0x29...4374 | |
| 12/05/2025 | 3:47:35 PM | buy | $0.4643 | $0.0002671 | 0.0001483 | 0.078536 | 1,738.08 | 0xe0...d80c | |
| 12/05/2025 | 11:23:15 AM | sell | $0.369 | $0.0002655 | 0.0001178 | 0.07848 | 1,389.97 | 0x9f...15eb | |
| 12/05/2025 | 9:44:25 AM | buy | $0.3067 | $0.0002647 | 0.00009881 | 0.078529 | 1,158.5 | 0xeb...19bd | |
| 12/05/2025 | 1:49:35 AM | buy | $0.3229 | $0.0002668 | 0.0001024 | 0.078467 | 1,210.4 | 0x25...e799 | |
| 12/05/2025 | 12:39:35 AM | buy | $0.4806 | $0.0002645 | 0.0001524 | 0.078392 | 1,816.98 | 0xb4...0dc9 | |
| 12/05/2025 | 12:07:55 AM | buy | $0.336 | $0.0002619 | 0.0001065 | 0.078309 | 1,282.82 | 0xd4...0913 | |
| 12/04/2025 | 11:52:45 PM | buy | $0.2466 | $0.0002585 | 0.00007873 | 0.078252 | 954 | 0x62...45ba |