WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.0001534
Price
0.076697 WETH
TVL
$113.6
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913
OG:
0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C
WETH:
0x02DcdD04e3F455D838cd1249292C58f3B79e3C3C
Pooled OG:
369,511.06
Pooled WETH:
$0.02483

OG/WETH price stats on PulseChain

As of April 26, 2026, the current price of OG token on DEX 9mm V2 is $0.0001534. OG price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.00. OG token contract is 0xF84b84dAAce6Ac00DbBAed26CA32Ff3570Aaf66C with a market cap $3,583.47. The liquidity pool contract is 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 with total value locked (TVL) of $113.60. The OG/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xe64D7c27Cce9e4A12cEA15034e09d3F6B061C913 is $113.60.

The total transactions of OG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

OG/WETH pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.00000006697, captured at 9:25 AM UTC.

The price of converting 1 OG to USD is $0.0001534 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20267:03:55 PMbuy$0.3344$0.00015340.00014590.0766972,179.41
0x63d...eDCf
0xf8...bbe1
04/25/20263:43:45 PMsell$0.6695$0.00015610.00028740.0767014,288.36
0x096...0603
0x99...e5be
04/24/202611:52:15 AMbuy$0.4376$0.00015840.00018680.0767632,762.26
0x096...0603
0x7d...4faf
04/24/20269:10:45 AMbuy$0.3053$0.00015430.0001320.0766761,977.74
0x2Be...0E57
0x33...1b7d
04/24/20263:57:05 AMsell$0.3257$0.00015410.00014040.0766452,113.69
0x63d...eDCf
0xbd...8f43
04/23/20269:56:35 PMsell$0.3985$0.00015630.00017150.076732,548.37
0x021...4D53
0x88...44ec
04/23/20266:26:25 PMbuy$0.3184$0.00015640.00013780.0767732,035.88
0x0Db...c1aC
0xcb...b9fc
04/22/202611:24:25 PMsell$0.2844$0.00016180.00011830.0767341,757.11
0xb1c...Be78
0xe5...4e43
04/22/20268:36:15 PMsell$0.3953$0.00016360.00016450.076812,415.65
0x0Db...c1aC
0xe9...2047
04/22/20267:30:05 PMsell$0.3528$0.00016570.00014670.0768962,128.74
0x128...44dB
0x5b...7c73
04/22/20262:21:15 PMbuy$0.4052$0.00016640.00016850.0769242,434.18
0x0e6...C7c8
0xae...317c
04/22/20268:31:25 AMbuy$0.3116$0.0001630.00013070.0768421,911.29
0x096...0603
0xb1...de20
04/21/20265:34:55 PMbuy$0.3647$0.00015470.00015940.0767632,356.76
0xb1c...Be78
0xda...d5d8
04/21/20268:46:45 AMsell$0.3651$0.00015520.00015820.0767292,351.08
0x044...7c1F
0x4d...3b56
04/20/20264:41:25 PMsell$0.5168$0.00015660.00022540.0768313,300
0xa56...49a4
0xa3...a7ee
04/20/202612:48:45 PMsell$0.2387$0.00015910.00010380.0769241,499.79
0xb1c...Be78
0x8b...b03e
04/20/202612:21:35 PMsell$0.4428$0.00016030.00019350.0770062,762.43
0x303...d6f9
0x1b...e7b8
04/20/20261:06:05 AMbuy$0.3608$0.00016050.00015840.0770512,247.42
0xb1c...Be78
0x5c...5fff
04/19/20268:06:45 PMsell$0.2033$0.00015940.000089210.0769971,275.06
0x19d...2f7D
0xae...8f2f
04/19/20266:49:35 PMsell$0.6103$0.00016110.00026860.0770933,787.66
0x47A...5548
0x72...ff41