- WhatToFarm
- Ethereum
- Uniswap V3
- WAXP-USDT LPs
Info about WAXP-USDT pair
- Pooled WAXP:
- 8.48M
- Pooled USDT:
- $525,511.36
WAXP/USDT price stats on Ethereum
As of May 20, 2024, the current price of WAXP token on DEX Uniswap V3 is $0.06189. WAXP price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $20,769.75. WAXP token contract is 0x2A79324c19Ef2B89Ea98b23BC669B7E7c9f8A517 with a market cap $239,185,188.27. The liquidity pool contract is 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 with total value locked (TVL) of $1,050,565.05. The WAXP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WAXP/USDT now?
The current liquidity of WAXP/USDT with the contract address 0xe61CEDEb1593E2D9f06af1e212842C8B5E289863 is $1,050,565.05.
How many transactions are there in the WAXP/USDT pool in the last 24 hours?
The total transactions of WAXP/USDT is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WAXP/USDT pool in the last 24 hours?
WAXP/USDT pool has a trading volume of $20,769.75 in the last 24 hours.
What is the exchange rate of 1 WAXP to USDT?
The exchange rate of 1 WAXP to USDT is 0.06189, captured at 2:19 AM UTC.
How much is 1 WAXP in dollars?
The price of converting 1 WAXP to USD is $0.06189 today.
WAXP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:17:59 AM | buy | $30.04 | $0.06189 | 30.04 | 0.06189 | 485.43 | 0x1f...52e7 | |
| 2024.05.20 | 2:15:47 AM | buy | $56.29 | $0.06188 | 56.29 | 0.06188 | 909.66 | 0x9c...ceab | |
| 2024.05.20 | 2:07:11 AM | buy | $787.97 | $0.06178 | 787.97 | 0.06178 | 12 755.20 | 0xa9...675c | |
| 2024.05.20 | 2:01:35 AM | buy | $796.59 | $0.06159 | 796.59 | 0.06159 | 12 934.40 | 0xc5...8ef7 | |
| 2024.05.20 | 1:30:59 AM | sell | $1 727.81 | $0.06133 | 1 727.81 | 0.06133 | 28 172.81 | 0xd6...66cc | |
| 2024.05.20 | 12:25:35 AM | sell | $877.56 | $0.06164 | 877.56 | 0.06164 | 14 236.81 | 0x6d...7516 | |
| 2024.05.19 | 10:21:11 PM | buy | $882.84 | $0.06201 | 882.84 | 0.06201 | 14 236.80 | 0xf2...eccc | |
| 2024.05.19 | 10:15:11 PM | buy | $3.21 | $0.06191 | 3.21 | 0.06191 | 51.86 | 0xe4...bb0b | |
| 2024.05.19 | 9:33:47 PM | sell | $1 552.32 | $0.06172 | 1 552.32 | 0.06172 | 25 151.41 | 0x81...bd00 | |
| 2024.05.19 | 9:08:35 PM | sell | $1 492.68 | $0.06208 | 1 492.68 | 0.06208 | 24 043.13 | 0x5c...3495 | |
| 2024.05.19 | 9:01:59 PM | sell | $371.13 | $0.06231 | 371.13 | 0.06231 | 5 956.47 | 0x0a...84a0 | |
| 2024.05.19 | 9:01:11 PM | buy | $481.36 | $0.06267 | 481.36 | 0.06267 | 7 680.95 | 0x4c...ae91 | |
| 2024.05.19 | 6:40:35 PM | sell | $61.50 | $0.06224 | 61.50 | 0.06224 | 988.00 | 0x89...e41e | |
| 2024.05.19 | 5:49:23 PM | buy | $39.36 | $0.06262 | 39.36 | 0.06262 | 628.55 | 0xb7...defd | |
| 2024.05.19 | 4:32:47 PM | sell | $1 098.17 | $0.06237 | 1 098.17 | 0.06237 | 17 606.35 | 0xeb...27c7 | |
| 2024.05.19 | 3:11:23 PM | sell | $1 140.64 | $0.06264 | 1 140.64 | 0.06264 | 18 208.72 | 0x9b...71b6 | |
| 2024.05.19 | 1:53:59 PM | buy | $1 039.02 | $0.06303 | 1 039.02 | 0.06303 | 16 483.83 | 0x62...6cc8 | |
| 2024.05.19 | 1:29:11 PM | sell | $997.50 | $0.06265 | 997.50 | 0.06265 | 15 921.70 | 0x7f...2bc9 | |
| 2024.05.19 | 1:16:35 PM | sell | $1 038.35 | $0.0629 | 1 038.35 | 0.0629 | 16 509.14 | 0x47...b021 | |
| 2024.05.19 | 12:48:35 PM | sell | $906.42 | $0.06313 | 906.42 | 0.06313 | 14 357.91 | 0x82...3f75 |