WhatToFarm
/
Get started
12 Swap

Info about wstETH-OP pair

Price USD
$3,081.33
Price
1,761.15 OP
TVL
$206,325.72
MKT CAP
$101.3M
5m
-0.01%
1h
-0.58%
4h
-0.12%
24h
0.32%
Share
TXNS
501
Buys
267
Sells
234
Volume
264K
Telegram price alerts
Pair:
0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
OP:
0x4200000000000000000000000000000000000042
Pooled wstETH:
33.22
Pooled OP:
$59,394.97

wstETH/OP price stats on Optimism

As of October 16, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,081.33. wstETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $263,541.75. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $101,322,040.25. The liquidity pool contract is 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3 with total value locked (TVL) of $206,325.73. The wstETH/OP trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of wstETH/OP with the contract address 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3 is $206,325.73.

The total transactions of wstETH/OP is 501 in the last 24 hours, 267 of which are buy transactions, and 234 are sales transactions.

wstETH/OP pool has a trading volume of $263,541.75 in the last 24 hours.

The exchange rate of 1 wstETH to OP is 1,761.15, captured at 11:40 PM UTC.

The price of converting 1 wstETH to USD is $3,081.33 today.

wstETH-OP price chart

DateTime
Price $
Price OP
MakerTXN
10/16/202411:40:13 PMbuy$332.58$3,081.33190.091,761.150.1079
0x1Ba...7ca8
0xe7...8e52
10/16/202411:37:33 PMbuy$545.59$3,080.67311.831,760.770.1771
0x630...28b2
0x50...edb7
10/16/202411:36:47 PMbuy$490.44$3,080280.311,760.390.1592
0xa12...D8f1
0xa9...7447
10/16/202411:35:13 PMbuy$481.02$3,081.92274.691,759.950.156
0x22e...8444
0x67...def2
10/16/202411:34:49 PMbuy$214.17$3,081.71122.291,759.610.06949
0x077...64BD
0xda...0f15
10/16/202411:33:19 PMbuy$509.1$3,081.56290.661,759.350.1652
0x445...2911
0xc9...d8ef
10/16/202411:33:15 PMbuy$311.18$3,081.73177.621,759.050.1009
0x1Ba...7ca8
0xf6...f1ac
10/16/202411:32:57 PMbuy$1.75$3,081.5311,758.930.0005685
0x9e0...AB68
0x6b...c515
10/16/202411:32:13 PMbuy$447.7$3,081.24255.551,758.770.1453
0xcA0...C056
0x17...368b
10/16/202411:32:11 PMbuy$674.2$3,080.51384.831,758.360.2188
0xC38...d0EA
0xc5...561e
10/16/202411:28:25 PMbuy$12.03$3,081.086.861,758.10.003906
0xa09...D0e7
0x80...9091
10/16/202411:27:55 PMbuy$18.27$3,081.0510.421,758.090.005931
0x148...D56e
0xba...66c6
10/16/202411:27:37 PMbuy$46.78$3,081.6326.691,758.060.01518
0x077...64BD
0x66...8ed6
10/16/202411:27:31 PMbuy$543.23$3,081.25309.911,757.850.1763
0x784...Cf85
0x39...e3b8
10/16/202411:21:37 PMbuy$363.64$3,080.56207.461,757.450.118
0x077...64BD
0x95...a52d
10/16/202411:21:35 PMbuy$185.77$3,082.22105.91,757.150.06027
0xA95...f45E
0x12...8cd8
10/16/202411:21:31 PMbuy$490.47$3,081.58279.611,756.790.1591
0xb56...9Ed1
0x76...1097
10/16/202411:20:55 PMbuy$330.51$3,081.26188.391,756.350.1072
0xC2a...883b
0x31...a978
10/16/202411:20:25 PMbuy$72.6$3,081.0841.381,756.130.02356
0x22e...8444
0x59...6143
10/16/202411:20:19 PMbuy$316.29$3,080.71180.271,755.920.1026
0x077...64BD
0x70...0864