WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.03551
Price
0.03529 WXDAI
TVL
$213.16
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
2.81%
Share
TXNS
24
Buys
18
Sells
6
Volume
2
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
2,991.76
Pooled WXDAI:
$105.9

ETHIX/WXDAI price stats on Gnosis

As of September 21, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03551. ETHIX price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1.92. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $8,174.09. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $213.16. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $213.16.

The total transactions of ETHIX/WXDAI is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $1.92 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.03529, captured at 7:49 AM UTC.

The price of converting 1 ETHIX to USD is $0.03551 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/21/20263:39:30 AMsell$0.074988$0.035510.0749560.035290.051404
0xE0F...2498
0x3c...2a60
09/21/20262:01:50 AMsell$0.1528$0.035560.15180.035344.29
0x39c...b40D
0x4a...1101
09/21/20261:56:45 AMsell$0.06728$0.035640.066850.035411.88
0x0e6...C7c8
0x03...0f73
09/21/202612:46:45 AMbuy$0.1248$0.035830.1240.035613.48
0x7DC...F022
0x5d...784b
09/21/202612:21:05 AMbuy$0.1865$0.035730.18530.03555.21
0x7DC...F022
0xfb...1da1
09/21/202612:14:05 AMbuy$0.1874$0.03560.18630.035385.26
0x35b...36f1
0x7a...86e2
09/21/202612:13:55 AMbuy$0.1117$0.03550.1110.035283.14
0x7DC...F022
0x40...7878
09/21/202612:13:35 AMbuy$0.1566$0.035410.15560.035194.42
-
0x97...7156
09/21/202612:10:55 AMbuy$0.005586$0.035360.0055510.035140.1579
0x107...1e05
0x53...890a
09/21/202612:08:55 AMbuy$0.07003$0.035340.069580.035111.98
0x014...68B7
0x11...d08b
09/21/202612:02:30 AMbuy$0.1446$0.035260.14370.035044.1
0x7DC...F022
0xd2...aff1
09/20/20265:11:35 PMbuy$0.02825$0.035210.028070.034980.8023
0xc30...895B
0xe0...1381
09/20/20264:42:45 PMbuy$0.1458$0.035150.14480.034924.14
0x7DC...F022
0x86...c89f
09/20/20264:38:45 PMbuy$0.09367$0.035070.093070.034852.67
0xc30...895B
0x65...68cc
09/20/20264:34:05 PMbuy$0.1485$0.034990.14750.034774.24
0x7DC...F022
0x7a...3a72
09/20/20264:33:50 PMbuy$0.05319$0.034920.052850.03471.52
0x037...8dE3
0xb1...8ebb
09/20/20264:08:55 PMbuy$0.1455$0.034860.14460.034634.17
0x7DC...F022
0xc4...5001
09/20/20264:08:25 PMbuy$0.05558$0.034790.055230.034571.59
0x021...4D53
0x62...4484
09/20/20263:58:40 PMbuy$0.01687$0.034770.016770.034540.4854
0x107...1e05
0x63...a6ff
09/20/20263:58:00 PMbuy$0.0122$0.034760.012120.034530.351
0x317...325D
0x6d...4014