- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 26,002.65
- Pooled WXDAI:
- $6,052.93
ETHIX/WXDAI price stats on Gnosis
As of December 2, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2334. ETHIX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $57.19. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $51,273.81. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,160.83. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,160.83.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $57.19 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2324, captured at 8:45 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2334 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:22:30 AM | sell | $8.53 | $0.2334 | 8.49 | 0.2324 | 36.56 | 0x7f...bb52 | |
| 12/01/2025 | 10:57:25 PM | buy | $0.09955 | $0.2323 | 0.1 | 0.2334 | 0.4283 | 0xa3...3e26 | |
| 12/01/2025 | 10:04:50 PM | buy | $6.09 | $0.2317 | 6.13 | 0.2331 | 26.29 | 0x69...ead1 | |
| 12/01/2025 | 10:04:40 PM | buy | $0.7538 | $0.2341 | 0.75 | 0.2329 | 3.21 | 0x1f...89a1 | |
| 12/01/2025 | 9:49:45 PM | buy | $2.63 | $0.2328 | 2.63 | 0.2327 | 11.32 | 0xf1...dfb2 | |
| 12/01/2025 | 9:41:50 PM | buy | $0.9161 | $0.2324 | 0.917 | 0.2326 | 3.94 | 0xd5...64df | |
| 12/01/2025 | 9:41:20 PM | buy | $0.5554 | $0.2315 | 0.5578 | 0.2325 | 2.39 | 0x70...a4c1 | |
| 12/01/2025 | 9:37:25 PM | buy | $0.2784 | $0.2323 | 0.2786 | 0.2325 | 1.19 | 0x9e...621c | |
| 12/01/2025 | 9:25:55 PM | buy | $2.17 | $0.2323 | 2.17 | 0.2324 | 9.37 | 0xe6...4ef0 | |
| 12/01/2025 | 9:21:50 PM | buy | $5.45 | $0.2313 | 5.47 | 0.2321 | 23.58 | 0xa9...47b3 | |
| 12/01/2025 | 9:08:50 PM | buy | $5.53 | $0.2314 | 5.54 | 0.2317 | 23.9 | 0xf2...d77e | |
| 12/01/2025 | 3:39:15 PM | sell | $0.6892 | $0.2314 | 0.6887 | 0.2312 | 2.97 | - | 0x15...e99a |
| 12/01/2025 | 3:35:40 PM | sell | $2.77 | $0.2327 | 2.76 | 0.2314 | 11.92 | 0x9f...5ed7 | |
| 12/01/2025 | 3:34:35 PM | sell | $3.82 | $0.2333 | 3.8 | 0.2317 | 16.4 | 0xb2...8bb2 | |
| 12/01/2025 | 3:29:35 PM | sell | $5.14 | $0.2329 | 5.12 | 0.232 | 22.08 | 0x70...bb3a | |
| 12/01/2025 | 3:25:30 PM | sell | $5.73 | $0.2336 | 5.7 | 0.2324 | 24.54 | 0xda...3dc0 | |
| 12/01/2025 | 12:49:40 PM | sell | $5.98 | $0.2346 | 5.95 | 0.2334 | 25.48 | 0x47...7260 | |
| 12/01/2025 | 4:18:00 AM | sell | $5.87 | $0.2353 | 5.84 | 0.2339 | 24.97 | 0x88...f9c7 | |
| 12/01/2025 | 4:13:35 AM | sell | $0.8954 | $0.2345 | 0.8939 | 0.2341 | 3.81 | 0xd5...812e | |
| 12/01/2025 | 3:39:35 AM | sell | $2.67 | $0.2353 | 2.66 | 0.2343 | 11.35 | 0x72...76b5 |