WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.1233
Price
0.1232 WXDAI
TVL
$392.95
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0.73%
24h
1.61%
Share
TXNS
27
Buys
18
Sells
9
Volume
3
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
1,598.11
Pooled WXDAI:
$196.43

ETHIX/WXDAI price stats on Gnosis

As of May 25, 2026, the current price of ETHIX token on DEX SushiSwap is $0.1233. ETHIX price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2.76. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $23,842.96. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $392.96. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $392.96.

The total transactions of ETHIX/WXDAI is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $2.76 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.1232, captured at 7:33 PM UTC.

The price of converting 1 ETHIX to USD is $0.1233 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/25/20265:33:40 PMbuy$0.01652$0.12330.016520.12320.134
0x852...8c5B
0xf6...60bd
05/25/20265:20:15 PMbuy$0.04062$0.12320.040610.12320.3295
0xA36...d4d4
0x43...10fb
05/25/20265:08:20 PMbuy$0.05928$0.12320.059260.12310.4811
0xd06...87B3
0xa7...41c5
05/25/20263:15:20 PMbuy$0.08878$0.12280.088980.1230.7229
0x29d...9D3a
0x7d...c9a5
05/25/20263:10:40 PMbuy$0.03646$0.12250.036550.12280.2974
0x5f2...30eb
0x33...2f36
05/25/20262:27:35 PMbuy$0.2567$0.12240.25730.12262.09
0x133...eDbe
0x18...d3d8
05/25/20269:35:40 AMbuy$0.03519$0.12190.035280.12220.2886
0x3BF...eeD5
0xd8...b0ad
05/25/20269:35:40 AMbuy$0.2111$0.12210.21160.12231.72
0x92D...29bC
0x5d...c054
05/25/20269:34:40 AMbuy$0.01489$0.12190.014930.12220.1221
0x0a8...342A
0x8b...afab
05/25/20269:18:25 AMbuy$0.083$0.12180.083190.12210.681
0xEc4...D986
0xc0...2e0f
05/25/20268:55:00 AMbuy$0.09974$0.12170.099970.1220.8192
0x000...211E
0x74...e8c8
05/25/20262:07:55 AMbuy$0.3242$0.12140.3250.12172.66
0x0B0...356E
0x96...9336
05/25/202612:40:00 AMbuy$0.0573$0.12120.057430.12150.4726
0xc54...4038
0x3b...444c
05/24/202611:45:25 PMbuy$0.0805$0.12110.080690.12140.6644
0x900...6406
0x17...a92a
05/24/202611:44:30 PMbuy$0.1569$0.1210.15730.12121.29
0xA79...BC93
0x0e...1b92
05/24/202611:40:40 PMbuy$0.08725$0.12080.087450.12110.7219
0xF7F...77dD
0xff...0be1
05/24/202611:40:35 PMbuy$0.005077$0.12080.0050890.1210.04203
0x0e6...C7c8
0x68...3ccc
05/24/202610:54:30 PMbuy$0.1043$0.12070.10450.1210.8639
0xA79...BC93
0xae...997c
05/24/20269:46:55 PMsell$0.5018$0.12090.50.12054.14
0x05C...97C6
0x7a...2405
05/24/20269:45:50 PMsell$0.03704$0.12070.037070.12080.3067
0x000...476E
0x62...102e