WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.09643
Price
0.09658 WXDAI
TVL
$347.65
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
46
Buys
16
Sells
30
Volume
3
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
1,807.67
Pooled WXDAI:
$174.09

ETHIX/WXDAI price stats on Gnosis

As of June 19, 2026, the current price of ETHIX token on DEX SushiSwap is $0.09643. ETHIX price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3.27. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $18,700.29. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $347.65. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $347.65.

The total transactions of ETHIX/WXDAI is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $3.27 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.09658, captured at 2:26 AM UTC.

The price of converting 1 ETHIX to USD is $0.09643 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/19/20261:04:55 AMbuy$0.02014$0.096430.020170.096580.2089
0xE74...c425
0xcd...2850
06/18/20268:05:10 PMbuy$0.006989$0.096620.0069750.096410.07234
0xE74...c425
0xd5...4055
06/18/20268:04:00 PMbuy$0.1852$0.096210.18540.096311.92
0xE74...c425
0xb3...24c6
06/18/20268:02:20 PMbuy$0.08527$0.096060.085360.096160.8877
0xA79...BC93
0x53...ceae
06/18/20268:00:55 PMbuy$0.05719$0.095950.057270.096080.596
0xE74...c425
0xb1...58a2
06/18/20267:59:00 PMbuy$0.01297$0.096290.012940.096040.1347
0xE74...c425
0xbd...e653
06/18/20267:55:25 PMbuy$0.01633$0.096140.016310.096020.1698
0xE74...c425
0x3d...1b3c
06/18/20267:52:30 PMbuy$0.2247$0.095860.22480.095892.34
0xE74...c425
0x51...24e6
06/18/20267:44:15 PMbuy$0.07252$0.095850.072420.095720.7565
0xE74...c425
0xe9...4329
06/18/20267:43:55 PMbuy$0.002786$0.095890.0027810.095680.02906
0xE74...c425
0x6b...e6c0
06/18/20267:43:40 PMbuy$0.0172$0.095880.017160.095670.1794
0xE74...c425
0x31...1b3d
06/18/20267:43:15 PMbuy$0.02879$0.095870.028720.095650.3003
0xE74...c425
0xf7...d17e
06/18/20267:42:30 PMbuy$0.04173$0.095360.041840.095610.4376
0xE74...c425
0x83...7df7
06/18/20265:27:35 PMsell$0.004422$0.095080.0044190.095010.04651
-
0x78...a746
06/18/20265:24:30 PMsell$0.08537$0.095230.085310.095160.8964
0xE74...c425
0x95...f70b
06/18/20265:23:50 PMsell$0.2206$0.095650.21990.095332.3
0xE74...c425
0x88...983f
06/18/20265:22:35 PMsell$0.02312$0.095510.023110.095470.242
0xE74...c425
0xe0...0279
06/18/20265:12:20 PMsell$0.08993$0.095660.08980.095530.94
0xE74...c425
0x12...f3e4
06/18/20265:11:55 PMsell$0.01084$0.095830.010810.095580.1131
0xE74...c425
0xc5...6e10
06/18/20264:37:10 PMsell$0.002455$0.095870.0024480.095590.02561
0xE74...c425
0xfa...2a6e