WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.09368
Price
0.09354 WXDAI
TVL
$343.92
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0.16%
24h
-2.83%
Share
TXNS
60
Buys
22
Sells
38
Volume
6
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
1,830.99
Pooled WXDAI:
$171.71

ETHIX/WXDAI price stats on Gnosis

As of June 10, 2026, the current price of ETHIX token on DEX SushiSwap is $0.09368. ETHIX price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5.63. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $18,165.64. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $343.93. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $343.93.

The total transactions of ETHIX/WXDAI is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $5.63 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.09354, captured at 12:51 AM UTC.

The price of converting 1 ETHIX to USD is $0.09368 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/09/202611:36:55 PMsell$0.08203$0.093680.081910.093540.8756
0xA79...BC93
0xd0...fd27
06/09/20269:06:10 PMbuy$0.04015$0.094180.040130.094130.4263
0x6c8...7826
0x51...04e7
06/09/20268:16:35 PMbuy$0.0261$0.094030.026120.094090.2776
0x110...51C6
0x86...4761
06/09/20268:16:30 PMbuy$0.02105$0.094010.021060.094070.2239
0x1EF...7Ca8
0x03...9cbc
06/09/20268:16:30 PMbuy$0.02105$0.093980.021060.094040.224
0xBc7...0130
0x6c...6a45
06/09/20268:16:25 PMbuy$0.006111$0.093830.0061240.094030.06513
0x044...7c1F
0xab...ee8b
06/09/20268:08:40 PMbuy$0.1227$0.093960.12270.093961.3
0xe93...D950
0x68...ba98
06/09/20267:56:50 PMbuy$0.07393$0.093520.074190.093850.7905
0x93f...290B
0xf9...5c75
06/09/20267:33:50 PMbuy$0.01397$0.093760.013980.09380.149
0x110...51C6
0x10...a314
06/09/20267:33:45 PMbuy$0.02253$0.093740.022550.093780.2404
0xab1...3477
0x19...fd10
06/09/20267:33:45 PMbuy$0.02253$0.093710.022550.093760.2405
0xD4a...109c
0xea...8f8e
06/09/20267:33:40 PMbuy$0.006552$0.09370.0065550.093740.06992
0x185...C183
0xe9...b928
06/09/20266:19:55 PMbuy$0.2675$0.093420.2680.093592.86
0x044...7c1F
0x05...7315
06/09/20265:21:20 PMbuy$0.2279$0.0930.22860.093322.45
0x0C9...d1ee
0x4d...45f9
06/09/20265:18:55 PMbuy$0.08193$0.0930.082060.093150.8809
0xA79...BC93
0x89...c6ab
06/09/20264:40:45 PMsell$0.3169$0.0930.3160.092723.4
0x072...D108
0x81...2c59
06/09/20264:38:40 PMsell$0.2564$0.093130.25610.093032.75
0x062...eF2B
0xe6...833d
06/09/20264:19:25 PMsell$0.09688$0.093190.096910.093221.03
0x0Bf...8A61
0x3d...4caf
06/09/20264:11:15 PMsell$0.009482$0.093250.0094850.093280.1016
0x0C9...d1ee
0x25...1f3b
06/09/20264:11:10 PMsell$0.01566$0.093270.015660.09330.1679
0xab1...3477
0x8b...f6fd