WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.03199
Price
0.03203 WXDAI
TVL
$201.6
MKT CAP
$7.4K
5m
0%
1h
0%
4h
-0.53%
24h
-1.08%
Share
TXNS
26
Buys
7
Sells
19
Volume
1
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
3,141.74
Pooled WXDAI:
$100.92

ETHIX/WXDAI price stats on Gnosis

As of October 12, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03199. ETHIX price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1.03. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $7,415.54. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $201.61. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $201.61.

The total transactions of ETHIX/WXDAI is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $1.03 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.03203, captured at 7:19 PM UTC.

The price of converting 1 ETHIX to USD is $0.03199 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/12/20265:47:35 PMsell$0.007095$0.031990.0071030.032030.2217
0x39c...b40D
0xdb...f59f
10/12/20265:38:30 PMsell$0.01658$0.031990.01660.032030.5182
0x50B...272a
0x77...39c9
10/12/20265:38:00 PMsell$0.02194$0.032010.021970.032050.6856
0x5D6...4E88
0xf8...6de5
10/12/20265:30:50 PMsell$0.02602$0.032020.026050.032060.8125
0x680...27d5
0xd8...d402
10/12/20265:30:20 PMsell$0.01681$0.032040.016830.032070.5246
0x545...17Ea
0xca...d715
10/12/20265:29:10 PMsell$0.02341$0.032050.023440.032090.7305
0x9b8...2393
0x01...4d73
10/12/20265:28:25 PMsell$0.02471$0.032060.024740.03210.7708
0x427...E6B3
0x9e...95bd
10/12/20264:59:40 PMsell$0.01041$0.032070.010420.032110.3245
0x39c...b40D
0x98...0f58
10/12/20264:58:25 PMsell$0.0346$0.032090.034640.032131.07
0xABA...26e8
0x94...4ac3
10/12/20262:49:50 PMsell$0.02204$0.032110.022070.032150.6865
0x46e...59Db
0xdc...e98b
10/12/20262:40:25 PMsell$0.0217$0.032120.021730.032160.6755
0x503...E55f
0x95...60f2
10/12/20262:39:35 PMsell$0.09075$0.032160.090860.03222.82
0x7a4...7586
0x10...24a0
10/12/20261:33:10 PMsell$0.001486$0.03220.0014870.032240.04614
0x39c...b40D
0xdb...9421
10/12/20261:33:10 PMsell$0.01989$0.032190.019910.032230.6178
0x3ef...C598
0x99...ac34
10/12/20261:31:20 PMsell$0.00241$0.03220.0024130.032240.07485
0x50B...272a
0x6b...8fb8
10/12/202612:37:45 PMsell$0.09194$0.032230.092050.032272.85
0x64f...2B51
0x16...c3e5
10/12/202612:36:45 PMsell$0.07038$0.032280.070460.032322.17
0x014...68B7
0x4d...09c8
10/12/202612:35:20 PMsell$0.07969$0.032330.079790.032372.46
0x595...33A7
0x3b...4452
10/12/202612:34:30 PMsell$0.02599$0.032360.026020.03240.8029
0x63D...0d57
0x2f...7f1e
10/12/20267:14:40 AMbuy$0.05237$0.032550.052440.032591.6
0xed0...52af
0x90...eb99