- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 25,570.59
- Pooled WXDAI:
- $6,154.54
ETHIX/WXDAI price stats on Gnosis
As of November 30, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2409. ETHIX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $201.96. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $52,909.54. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,284.81. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,284.81.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $201.96 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2413, captured at 3:50 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2409 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:48:20 AM | buy | $0.5981 | $0.2409 | 0.5993 | 0.2413 | 2.48 | 0x01...ffc8 | |
| 11/30/2025 | 3:45:50 AM | buy | $0.9233 | $0.2403 | 0.9272 | 0.2413 | 3.84 | 0x7a...869c | |
| 11/30/2025 | 3:44:20 AM | buy | $0.8956 | $0.2405 | 0.8983 | 0.2412 | 3.72 | 0x64...6861 | |
| 11/30/2025 | 3:43:50 AM | buy | $0.7464 | $0.24 | 0.75 | 0.2411 | 3.1 | 0x3c...1834 | |
| 11/30/2025 | 3:23:35 AM | buy | $0.03427 | $0.241 | 0.03429 | 0.2411 | 0.1421 | 0xe8...ee5a | |
| 11/30/2025 | 2:50:00 AM | buy | $0.5983 | $0.2412 | 0.5981 | 0.2411 | 2.48 | 0x65...578f | |
| 11/30/2025 | 2:44:50 AM | buy | $1.74 | $0.2414 | 1.74 | 0.241 | 7.22 | 0xa2...1c29 | |
| 11/30/2025 | 2:44:25 AM | buy | $2.68 | $0.2404 | 2.67 | 0.2401 | 11.15 | 0x42...028f | |
| 11/30/2025 | 2:44:25 AM | buy | $7.86 | $0.2389 | 7.85 | 0.2386 | 32.92 | 0x5d...57f9 | |
| 11/30/2025 | 2:44:25 AM | buy | $14.19 | $0.2398 | 14.17 | 0.2395 | 59.19 | 0xd0...22d4 | |
| 11/30/2025 | 2:44:25 AM | buy | $8.93 | $0.2409 | 8.92 | 0.2406 | 37.1 | 0x25...3134 | |
| 11/30/2025 | 2:44:20 AM | buy | $9.01 | $0.241 | 9 | 0.2407 | 37.39 | 0xeb...2ec9 | |
| 11/30/2025 | 2:44:20 AM | sell | $46.43 | $0.2381 | 46.37 | 0.2378 | 194.97 | 0x54...6815 | |
| 11/30/2025 | 2:44:20 AM | buy | $0.3207 | $0.2386 | 0.3203 | 0.2383 | 1.34 | 0xb8...2752 | |
| 11/30/2025 | 2:44:20 AM | buy | $11.01 | $0.2382 | 11 | 0.2378 | 46.24 | 0xaa...6dc9 | |
| 11/30/2025 | 2:44:15 AM | buy | $0.6454 | $0.2406 | 0.6446 | 0.2403 | 2.68 | 0x84...1ee7 | |
| 11/30/2025 | 2:44:10 AM | sell | $42.17 | $0.2388 | 42.13 | 0.2385 | 176.6 | 0x24...e890 | |
| 11/30/2025 | 2:44:10 AM | buy | $19.42 | $0.2398 | 19.4 | 0.2395 | 81.01 | 0xda...6a3c | |
| 11/30/2025 | 2:44:10 AM | buy | $5.79 | $0.2388 | 5.79 | 0.2386 | 24.27 | 0x76...575b | |
| 11/29/2025 | 6:02:45 PM | sell | $5.03 | $0.2415 | 5.01 | 0.2404 | 20.84 | 0x68...514d |