WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.03607
Price
0.03614 WXDAI
TVL
$213.24
MKT CAP
$8.2K
5m
0%
1h
0.46%
4h
1.19%
24h
3.89%
Share
TXNS
58
Buys
48
Sells
10
Volume
3
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
2,960.12
Pooled WXDAI:
$106.82

ETHIX/WXDAI price stats on Gnosis

As of August 21, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03607. ETHIX price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3.41. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $8,169.87. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $213.24. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $213.24.

The total transactions of ETHIX/WXDAI is 58 in the last 24 hours, 48 of which are buy transactions, and 10 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $3.41 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.03614, captured at 8:46 PM UTC.

The price of converting 1 ETHIX to USD is $0.03607 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/21/20268:24:40 PMbuy$0.1411$0.036070.14140.036143.91
0xc0A...E6D9
0x2a...5b2b
08/21/20268:23:00 PMbuy$0.13$0.036120.12970.036053.59
0x7DC...F022
0x22...8e95
08/21/20268:17:20 PMbuy$0.03244$0.035950.032490.0360.9025
0xc0A...E6D9
0x9c...9da6
08/21/20268:09:25 PMbuy$0.04825$0.035950.048280.035971.34
0xc0A...E6D9
0x60...9186
08/21/20268:05:50 PMbuy$0.0297$0.035910.029730.035940.827
0xc0A...E6D9
0xcc...44a5
08/21/20266:28:10 PMbuy$0.006223$0.035880.0062310.035930.1734
0x107...1e05
0x7f...9de6
08/21/20266:27:10 PMbuy$0.007908$0.035880.0079180.035930.2203
0x0dC...bBCc
0xbe...9309
08/21/20266:25:55 PMbuy$0.008704$0.035870.0087160.035920.2426
0x098...3a17
0x03...c073
08/21/20266:22:15 PMbuy$0.009289$0.035860.0093030.035910.259
0x11E...40F2
0x03...a6e8
08/21/20266:21:00 PMbuy$0.01091$0.035870.010930.035910.3043
0x1D1...6F00
0x90...94a7
08/21/20266:00:50 PMbuy$0.005076$0.035980.0050650.03590.141
0x128...44dB
0xef...59e5
08/21/20265:59:50 PMbuy$0.005528$0.035980.0055160.03590.1536
0x17F...115C
0x7b...5394
08/21/20265:58:20 PMbuy$0.006021$0.035980.0060080.035890.1673
0x0dC...bBCc
0xb0...0f46
08/21/20265:54:35 PMbuy$0.005949$0.035860.0059530.035890.1658
0x17F...115C
0x94...b828
08/21/20265:54:30 PMbuy$0.007145$0.035860.007150.035890.1992
0x185...C183
0x99...9edc
08/21/20265:53:35 PMbuy$0.009598$0.035850.0096050.035880.2676
0x044...7c1F
0xa7...5e96
08/21/20265:09:40 PMbuy$0.2266$0.035790.22670.03586.33
0x7DC...F022
0xc4...fd2a
08/21/20264:49:50 PMbuy$0.1251$0.03570.1250.035683.5
0x7DC...F022
0xa6...7f69
08/21/20264:32:20 PMbuy$0.01629$0.035650.016280.035640.4568
0x72F...d900
0xcf...64ae
08/21/20263:17:05 PMbuy$0.00561$0.035680.0056020.035630.1572
0x0fF...a8cF
0x62...087f