- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 25,340.33
- Pooled WXDAI:
- $6,204.68
ETHIX/WXDAI price stats on Gnosis
As of November 18, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2454. ETHIX price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $251.83. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $53,859.86. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,401.71. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,401.71.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 130 in the last 24 hours, 46 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $251.83 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2455, captured at 9:37 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2454 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:00:20 AM | buy | $0.305 | $0.2454 | 0.3052 | 0.2455 | 1.24 | 0x44...b236 | |
| 11/18/2025 | 8:39:35 AM | buy | $0.4772 | $0.2449 | 0.4783 | 0.2455 | 1.94 | 0xdf...e913 | |
| 11/18/2025 | 8:38:45 AM | buy | $1.24 | $0.2449 | 1.24 | 0.2454 | 5.06 | 0xcf...e71a | |
| 11/18/2025 | 8:38:20 AM | buy | $2.5 | $0.2449 | 2.51 | 0.2453 | 10.24 | 0xf3...922d | |
| 11/18/2025 | 8:38:05 AM | buy | $0.3045 | $0.2452 | 0.3044 | 0.2452 | 1.24 | 0x93...d638 | |
| 11/18/2025 | 8:36:45 AM | buy | $1.9 | $0.2444 | 1.9 | 0.2451 | 7.78 | 0x6d...9255 | |
| 11/18/2025 | 8:36:35 AM | buy | $0.3034 | $0.2446 | 0.3039 | 0.245 | 1.24 | 0xf4...214c | |
| 11/18/2025 | 8:35:35 AM | buy | $1.13 | $0.2448 | 1.13 | 0.2449 | 4.65 | 0x45...4649 | |
| 11/18/2025 | 8:35:35 AM | buy | $0.952 | $0.2447 | 0.9527 | 0.2449 | 3.89 | 0x8d...4eb1 | |
| 11/18/2025 | 8:35:20 AM | buy | $0.6645 | $0.2441 | 0.6664 | 0.2448 | 2.72 | 0xa9...c1d3 | |
| 11/18/2025 | 8:34:55 AM | buy | $1.22 | $0.2434 | 1.23 | 0.2447 | 5.05 | 0x91...67d3 | |
| 11/18/2025 | 8:12:30 AM | buy | $1.65 | $0.2445 | 1.65 | 0.2446 | 6.77 | 0xb0...dfb3 | |
| 11/18/2025 | 8:06:30 AM | buy | $1.5 | $0.2432 | 1.51 | 0.2445 | 6.19 | 0x0e...b277 | |
| 11/18/2025 | 8:05:35 AM | buy | $0.9062 | $0.244 | 0.9076 | 0.2444 | 3.71 | 0x03...8cf8 | |
| 11/18/2025 | 7:47:20 AM | buy | $0.7495 | $0.2442 | 0.75 | 0.2443 | 3.06 | 0x7c...9767 | |
| 11/18/2025 | 7:38:30 AM | buy | $5.22 | $0.2439 | 5.23 | 0.2441 | 21.42 | 0x4b...8173 | |
| 11/18/2025 | 7:37:50 AM | buy | $0.6012 | $0.2433 | 0.6025 | 0.2439 | 2.47 | 0xb1...adfe | |
| 11/18/2025 | 4:47:55 AM | sell | $1.57 | $0.2431 | 1.56 | 0.2424 | 6.45 | 0x36...9fdf | |
| 11/18/2025 | 4:47:40 AM | sell | $0.7487 | $0.2428 | 0.7479 | 0.2425 | 3.08 | 0x4e...a633 | |
| 11/18/2025 | 3:41:40 AM | buy | $5.81 | $0.2426 | 5.84 | 0.2438 | 23.96 | 0xbe...e66d |