WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.1271
Price
0.1269 WXDAI
TVL
$400.41
MKT CAP
$24.7K
5m
0%
1h
0%
4h
-0.90%
24h
-2.21%
Share
TXNS
50
Buys
22
Sells
28
Volume
25
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
1,569.59
Pooled WXDAI:
$199.83

ETHIX/WXDAI price stats on Gnosis

As of May 12, 2026, the current price of ETHIX token on DEX SushiSwap is $0.1271. ETHIX price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $25.09. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $24,678.35. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $400.42. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $400.42.

The total transactions of ETHIX/WXDAI is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $25.09 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.1269, captured at 6:40 PM UTC.

The price of converting 1 ETHIX to USD is $0.1271 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/12/20264:49:35 PMsell$0.0005863$0.12710.00058520.12690.00461
0xE74...c425
0x63...0c70
05/12/20264:48:00 PMsell$0.02623$0.12710.026180.12690.2062
0xE74...c425
0x92...d6bb
05/12/20263:29:35 PMsell$0.06995$0.12690.069970.1270.5509
0xE74...c425
0x37...767e
05/12/20263:26:20 PMsell$0.09092$0.12720.090830.12710.7145
0xE74...c425
0xe8...de04
05/12/20263:24:15 PMsell$0.05529$0.12730.055230.12720.4341
0xE74...c425
0xf8...d11a
05/12/20262:57:30 PMsell$0.08452$0.12750.084340.12720.6626
0xE74...c425
0x36...1069
05/12/20262:34:40 PMsell$0.09079$0.12750.090710.12740.7119
0xE74...c425
0x53...ffc8
05/12/20262:32:55 PMsell$0.07691$0.12760.076840.12750.6026
0xE74...c425
0xd2...f767
05/12/20262:31:10 PMsell$0.0095$0.12740.0095090.12750.07453
0xE74...c425
0x3a...aa65
05/12/20262:01:05 PMsell$0.01533$0.12750.015330.12750.1201
0xE74...c425
0x14...1156
05/12/20262:00:00 PMsell$0.06554$0.12760.065520.12760.5133
0xE74...c425
0xd7...9767
05/12/20261:58:40 PMsell$0.01669$0.12770.016680.12760.1306
0xE74...c425
0x33...c94b
05/12/20261:56:30 PMsell$0.01529$0.12770.015280.12770.1196
0xE74...c425
0x59...73d3
05/12/20261:48:20 PMsell$0.07747$0.12810.077310.12780.6045
0xE74...c425
0x36...c362
05/12/20261:37:30 PMsell$0.03263$0.12810.032580.12790.2546
0xE74...c425
0x07...4802
05/12/20261:37:05 PMsell$0.01531$0.12810.015290.12790.1194
0xE74...c425
0x40...58dd
05/12/20261:37:00 PMsell$0.00114$0.12830.0011370.12790.008888
0xE74...c425
0x92...801b
05/12/20261:35:50 PMsell$0.01111$0.12830.011080.1280.08659
0xE74...c425
0xd1...7774
05/12/202611:10:30 AMsell$0.04084$0.12810.040830.1280.3188
0x000...A9F2
0x22...a81a
05/12/202611:08:30 AMsell$0.03925$0.12810.039240.12810.3062
0xE74...c425
0x15...b149