- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 27,478.51
- Pooled WXDAI:
- $5,767.39
ETHIX/WXDAI price stats on Gnosis
As of March 14, 2026, the current price of ETHIX token on DEX SushiSwap is $0.2099. ETHIX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $112.67. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $38,237.06. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $11,581.20. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $11,581.20.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $112.67 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.209, captured at 2:31 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2099 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:49:50 AM | sell | $5.16 | $0.2099 | 5.14 | 0.209 | 24.59 | 0xaf...4e11 | |
| 03/14/2026 | 9:49:25 AM | sell | $0.2079 | $0.2096 | 0.2075 | 0.2092 | 0.9919 | 0x85...f869 | |
| 03/14/2026 | 9:49:20 AM | sell | $1 | $0.2097 | 1 | 0.2093 | 4.78 | 0x53...3189 | |
| 03/14/2026 | 9:48:25 AM | buy | $0.01001 | $0.211 | 0.01 | 0.2106 | 0.04748 | 0x66...0dc9 | |
| 03/14/2026 | 8:52:10 AM | sell | $0.7502 | $0.2093 | 0.7501 | 0.2093 | 3.58 | 0x5b...aa91 | |
| 03/14/2026 | 6:41:50 AM | sell | $0.2083 | $0.2098 | 0.2078 | 0.2094 | 0.9926 | 0x8c...3e15 | |
| 03/14/2026 | 6:39:05 AM | sell | $3.86 | $0.2101 | 3.85 | 0.2095 | 18.4 | 0xfa...2b11 | |
| 03/14/2026 | 6:38:20 AM | sell | $0.2089 | $0.2101 | 0.2084 | 0.2097 | 0.9942 | 0xfa...3957 | |
| 03/14/2026 | 6:38:10 AM | sell | $2 | $0.2102 | 2 | 0.2097 | 9.54 | 0x8c...f2bf | |
| 03/13/2026 | 10:16:40 PM | sell | $5.16 | $0.2108 | 5.14 | 0.21 | 24.48 | 0xb8...3138 | |
| 03/13/2026 | 10:06:40 PM | sell | $0.05194 | $0.2105 | 0.05186 | 0.2102 | 0.2466 | 0x93...512a | |
| 03/13/2026 | 5:50:25 PM | sell | $6.23 | $0.2112 | 6.21 | 0.2104 | 29.53 | 0x14...73a3 | |
| 03/13/2026 | 5:44:05 PM | sell | $5.81 | $0.2115 | 5.79 | 0.2108 | 27.47 | 0xcc...8b56 | |
| 03/13/2026 | 5:43:30 PM | sell | $1.06 | $0.2117 | 1.05 | 0.2111 | 5 | 0x3a...4071 | |
| 03/13/2026 | 5:39:35 PM | sell | $2.93 | $0.2112 | 2.93 | 0.2112 | 13.9 | 0x30...b3d3 | |
| 03/13/2026 | 4:26:40 PM | sell | $1.59 | $0.2118 | 1.58 | 0.2114 | 7.51 | 0xb4...27a7 | |
| 03/13/2026 | 4:26:35 PM | sell | $0.2281 | $0.2116 | 0.228 | 0.2115 | 1.07 | 0x09...9c52 | |
| 03/13/2026 | 4:26:35 PM | sell | $0.2281 | $0.2116 | 0.228 | 0.2115 | 1.07 | 0x02...a329 | |
| 03/13/2026 | 4:26:35 PM | sell | $0.2282 | $0.2116 | 0.2281 | 0.2115 | 1.07 | 0x43...a7a5 | |
| 03/13/2026 | 4:26:35 PM | sell | $0.2282 | $0.2116 | 0.2281 | 0.2115 | 1.07 | 0xf5...b6df |