- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 1,787.45
- Pooled WXDAI:
- $175.8
ETHIX/WXDAI price stats on Gnosis
As of June 6, 2026, the current price of ETHIX token on DEX SushiSwap is $0.09849. ETHIX price is down -8.99% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $14.38. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $18,962.95. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $351.24. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $351.24.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $14.38 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.09859, captured at 12:59 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.09849 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 12:58:40 AM | buy | $0.09989 | $0.09849 | 0.1 | 0.09859 | 1.01 | 0x1b...be89 | |
| 06/06/2026 | 12:27:35 AM | buy | $0.1 | $0.09854 | 0.1 | 0.09848 | 1.01 | 0xc6...058f | |
| 06/06/2026 | 12:08:35 AM | buy | $0.2832 | $0.09811 | 0.2836 | 0.09826 | 2.88 | 0x2f...c596 | |
| 06/05/2026 | 11:36:25 PM | sell | $0.7778 | $0.1 | 0.7611 | 0.09794 | 7.77 | 0xb3...3266 | |
| 06/05/2026 | 11:27:20 PM | sell | $0.6102 | $0.1 | 0.6019 | 0.0987 | 6.09 | 0x09...a43e | |
| 06/05/2026 | 10:34:20 PM | buy | $0.09995 | $0.09953 | 0.1 | 0.09958 | 1 | 0xaa...dd55 | |
| 06/05/2026 | 10:33:40 PM | buy | $0.1004 | $0.09992 | 0.1 | 0.09947 | 1 | 0x03...e33b | |
| 06/05/2026 | 10:26:35 PM | buy | $0.09986 | $0.09922 | 0.1 | 0.09936 | 1 | 0x79...0765 | |
| 06/05/2026 | 10:16:50 PM | buy | $0.1001 | $0.09943 | 0.1 | 0.09924 | 1 | 0x99...c823 | |
| 06/05/2026 | 10:00:15 PM | buy | $0.1708 | $0.1001 | 0.169 | 0.09909 | 1.7 | 0xf4...dc20 | |
| 06/05/2026 | 9:00:15 PM | buy | $0.8268 | $0.1 | 0.8145 | 0.09854 | 8.26 | 0x1d...4d37 | |
| 06/05/2026 | 8:20:15 PM | buy | $0.6259 | $0.09654 | 0.6336 | 0.09773 | 6.48 | 0xef...9c24 | |
| 06/05/2026 | 7:41:50 PM | sell | $0.2955 | $0.09867 | 0.2903 | 0.09696 | 2.99 | 0x60...85a4 | |
| 06/05/2026 | 7:08:25 PM | sell | $0.2075 | $0.09934 | 0.2031 | 0.09723 | 2.08 | 0x57...3f88 | |
| 06/05/2026 | 6:55:35 PM | sell | $0.2118 | $0.09788 | 0.2109 | 0.09746 | 2.16 | 0xa5...d73a | |
| 06/05/2026 | 6:45:05 PM | sell | $0.6174 | $0.09867 | 0.6127 | 0.09792 | 6.25 | 0x63...f281 | |
| 06/05/2026 | 6:39:05 PM | sell | $0.3375 | $0.09994 | 0.3325 | 0.09845 | 3.37 | 0xd2...4309 | |
| 06/05/2026 | 4:44:55 PM | sell | $0.4621 | $0.09944 | 0.4596 | 0.09889 | 4.64 | 0x0a...4404 | |
| 06/05/2026 | 3:08:25 PM | sell | $0.5031 | $0.0999 | 0.5008 | 0.09943 | 5.03 | 0x30...fc5d | |
| 06/05/2026 | 2:55:05 PM | sell | $0.4928 | $0.1014 | 0.4857 | 0.09999 | 4.85 | 0x2c...1e9c |