- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 25,220.08
- Pooled WXDAI:
- $6,233.1
ETHIX/WXDAI price stats on Gnosis
As of November 16, 2025, the current price of ETHIX token on DEX SushiSwap is $0.246. ETHIX price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $166.93. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $53,991.02. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,392.74. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,392.74.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 124 in the last 24 hours, 58 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $166.93 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2474, captured at 6:04 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.246 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:02:50 PM | buy | $10.21 | $0.246 | 10.27 | 0.2474 | 41.52 | 0x1e...552b | |
| 11/16/2025 | 6:01:20 PM | buy | $5.86 | $0.2452 | 5.89 | 0.2468 | 23.89 | 0xbf...2026 | |
| 11/16/2025 | 5:56:35 PM | sell | $4.58 | $0.2461 | 4.56 | 0.2453 | 18.62 | 0x5e...f9a2 | |
| 11/16/2025 | 5:55:50 PM | sell | $1.9 | $0.2462 | 1.9 | 0.2455 | 7.75 | 0x46...2b2e | |
| 11/16/2025 | 5:55:25 PM | sell | $0.6439 | $0.2462 | 0.6424 | 0.2456 | 2.61 | 0xd5...e3b0 | |
| 11/16/2025 | 5:17:50 PM | sell | $6.36 | $0.247 | 6.33 | 0.2459 | 25.77 | 0x9f...cbd2 | |
| 11/16/2025 | 5:17:35 PM | sell | $1.05 | $0.2467 | 1.05 | 0.2462 | 4.27 | 0x90...3b64 | |
| 11/16/2025 | 5:10:30 PM | sell | $1.05 | $0.2468 | 1.05 | 0.2463 | 4.27 | 0xc7...46c3 | |
| 11/16/2025 | 5:03:40 PM | sell | $0.3215 | $0.2466 | 0.3211 | 0.2463 | 1.3 | 0xba...f875 | |
| 11/16/2025 | 4:59:10 PM | sell | $1.53 | $0.2469 | 1.53 | 0.2464 | 6.22 | 0xd1...876a | |
| 11/16/2025 | 4:40:20 PM | sell | $5.15 | $0.2473 | 5.13 | 0.2467 | 20.82 | 0x2d...bb69 | |
| 11/16/2025 | 4:35:15 PM | sell | $0.6177 | $0.2472 | 0.6168 | 0.2469 | 2.49 | 0x68...b676 | |
| 11/16/2025 | 4:31:55 PM | sell | $0.5006 | $0.2472 | 0.5 | 0.2469 | 2.02 | 0x02...7923 | |
| 11/16/2025 | 4:29:30 PM | sell | $0.7009 | $0.2472 | 0.7003 | 0.247 | 2.83 | 0x01...3229 | |
| 11/16/2025 | 4:25:50 PM | sell | $0.7524 | $0.2478 | 0.7501 | 0.247 | 3.03 | 0x22...55eb | |
| 11/16/2025 | 4:25:30 PM | sell | $0.3097 | $0.2478 | 0.3088 | 0.2471 | 1.24 | 0x94...a40d | |
| 11/16/2025 | 4:25:15 PM | sell | $1.93 | $0.2478 | 1.92 | 0.2472 | 7.79 | 0x96...5dc1 | |
| 11/16/2025 | 4:21:10 PM | sell | $3 | $0.2478 | 3 | 0.2474 | 12.13 | 0xa1...829b | |
| 11/16/2025 | 4:16:45 PM | sell | $1.28 | $0.248 | 1.28 | 0.2475 | 5.19 | 0x00...656d | |
| 11/16/2025 | 4:11:15 PM | sell | $0.6215 | $0.2481 | 0.6202 | 0.2476 | 2.5 | 0xe4...8289 |