WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.02232
Price
0.0223 WXDAI
TVL
$168.35
MKT CAP
$5.2K
5m
0%
1h
-0.60%
4h
-2.04%
24h
-7.74%
Share
TXNS
62
Buys
12
Sells
50
Volume
5
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
3,778.08
Pooled WXDAI:
$84.1

ETHIX/WXDAI price stats on Gnosis

As of November 15, 2026, the current price of ETHIX token on DEX SushiSwap is $0.02232. ETHIX price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $5.28. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $5,182.32. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $168.35. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $168.35.

The total transactions of ETHIX/WXDAI is 62 in the last 24 hours, 12 of which are buy transactions, and 50 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $5.28 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.0223, captured at 1:59 AM UTC.

The price of converting 1 ETHIX to USD is $0.02232 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/15/20261:52:35 AMbuy$0.1008$0.022320.10070.02234.51
0x433...8D0E
0x45...6864
11/15/20261:39:55 AMsell$0.5931$0.022330.59220.0222926.56
0xD42...107b
0xd9...c0d4
11/15/20261:08:40 AMsell$0.0211$0.022450.021110.022460.9399
0x5d1...d3FA
0x44...c4dd
11/15/202612:13:00 AMbuy$0.06941$0.022630.069440.022653.06
0x63D...0d57
0x3e...d971
11/14/202611:54:00 PMbuy$0.03556$0.022610.035580.022621.57
0x58B...BEDf
0x6e...db23
11/14/202611:51:10 PMbuy$0.02423$0.022610.024220.02261.07
0x0e6...C7c8
0x92...0513
11/14/202611:50:00 PMbuy$0.05575$0.022580.055750.022582.46
0xCf1...b5fa
0x43...e070
11/14/202611:48:50 PMbuy$0.005126$0.022570.0051240.022560.227
0x282...B3e4
0xae...f199
11/14/202611:48:40 PMbuy$0.02899$0.022590.028950.022561.28
0xb15...cA0f
0xc6...72bb
11/14/202611:48:00 PMbuy$0.005597$0.022560.0055930.022550.248
0x072...D108
0x47...7e9f
11/14/202611:47:00 PMbuy$0.01604$0.02250.016070.022540.7131
0x309...73DB
0x29...88e5
11/14/202611:46:20 PMbuy$0.05137$0.02250.051420.022522.28
0x888...A406
0x45...7e19
11/14/202610:54:05 PMsell$0.3165$0.022530.31560.0224614.04
0xdf7...5b00
0x2e...5cc1
11/14/202610:53:50 PMsell$0.01341$0.022610.013370.022550.5931
0xC9c...45c1
0x90...5054
11/14/202610:53:15 PMsell$0.01239$0.02260.012370.022550.5484
0x6A2...dad5
0x32...384a
11/14/202610:52:25 PMsell$0.006729$0.02260.0067160.022560.2976
0x2e9...212F
0x8f...629f
11/14/202610:51:50 PMsell$0.02474$0.02260.02470.022571.09
0x2e9...212F
0x2e...add9
11/14/202610:43:15 PMbuy$0.4804$0.022810.47810.022721.06
0x433...9E5d
0x12...7e24
11/14/202610:10:40 PMsell$0.1097$0.022580.10940.022534.85
-
0x3b...7da8
11/14/202610:08:40 PMsell$0.02474$0.022760.024710.022731.08
0x164...8847
0x61...57cf