WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.0329
Price
0.0329 WXDAI
TVL
$204.04
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0.33%
24h
1.21%
Share
TXNS
13
Buys
9
Sells
4
Volume
1
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
3,105.41
Pooled WXDAI:
$102

ETHIX/WXDAI price stats on Gnosis

As of September 18, 2026, the current price of ETHIX token on DEX SushiSwap is $0.0329. ETHIX price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.13. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $7,573.69. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $204.04. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $204.04.

The total transactions of ETHIX/WXDAI is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.0329, captured at 4:52 AM UTC.

The price of converting 1 ETHIX to USD is $0.0329 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/18/20263:18:45 AMbuy$0.1312$0.03290.13120.03293.98
0x7DC...F022
0x49...aa7e
09/18/202612:32:30 AMsell$0.01651$0.03280.016440.032670.5034
0x39c...b40D
0x64...a22f
09/17/202610:30:40 PMsell$0.04934$0.032820.049140.032691.5
0x014...68B7
0xe0...4420
09/17/20262:25:20 PMbuy$0.05037$0.032840.050440.032881.53
0xc0A...E6D9
0x69...aa0b
09/17/20262:15:50 PMbuy$0.04926$0.032870.049220.032851.49
0x93F...eAeD
0x72...5820
09/17/20262:15:05 PMbuy$0.07144$0.032780.071520.032812.17
0x6B0...ee5c
0x19...79bc
09/17/20261:39:35 PMsell$0.1308$0.032670.13070.032644
0x7DC...F022
0x3c...8461
09/17/20261:39:25 PMsell$0.006243$0.032710.0062370.032680.1908
0x107...1e05
0x74...a398
09/17/202612:31:15 PMbuy$0.2024$0.032730.2030.032816.18
0x107...1e05
0x87...a1c8
09/17/202612:28:35 PMbuy$0.1045$0.032610.10490.032713.2
0xc0A...E6D9
0x6f...06be
09/17/202612:20:20 PMbuy$0.1704$0.032590.17060.032635.22
0x133...eDbe
0x77...2a8c
09/17/20268:54:50 AMbuy$0.072225$0.032630.072220.032570.066817
0xE0F...2498
0x4a...b1cc
09/17/20267:08:45 AMbuy$0.1441$0.032510.14420.032524.43
0x164...8847
0x22...23f3
09/17/20261:33:00 AMbuy$0.1452$0.032450.14510.032434.47
0x7DC...F022
0xd4...8b32
09/17/20261:32:25 AMbuy$0.03851$0.032430.038440.032371.18
0x3f9...Ae6e
0xe2...304f
09/17/20261:29:30 AMbuy$0.03345$0.032370.033430.032351.03
0x5db...83b9
0x25...e72e
09/17/20261:26:00 AMbuy$0.2314$0.032220.23170.032277.18
0x0a8...342A
0x60...eaed
09/17/202612:44:35 AMbuy$0.007493$0.032240.0074820.032190.2324
0x11E...40F2
0xdc...1963
09/16/202611:41:15 PMbuy$0.1178$0.032140.11780.032153.66
0x7DC...F022
0xec...20e5
09/16/20266:36:50 PMsell$0.2235$0.032070.2230.031996.97
0x128...44dB
0x48...c3a7