WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.03563
Price
0.03568 WXDAI
TVL
$212.14
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
32
Buys
4
Sells
28
Volume
2
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
2,983.33
Pooled WXDAI:
$106.21

ETHIX/WXDAI price stats on Gnosis

As of September 24, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03563. ETHIX price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2.16. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $8,200.26. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $212.14. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $212.14.

The total transactions of ETHIX/WXDAI is 32 in the last 24 hours, 4 of which are buy transactions, and 28 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $2.16 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.03568, captured at 9:26 AM UTC.

The price of converting 1 ETHIX to USD is $0.03563 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/24/20265:09:00 AMbuy$0.08868$0.035630.088810.035682.48
0x037...8dE3
0x0c...793a
09/24/20265:07:15 AMbuy$0.04241$0.035590.042450.035631.19
0x080...8cF3
0x27...1e38
09/24/20265:06:05 AMbuy$0.02496$0.035320.025160.035610.7066
0xBCf...CE6B
0x2f...a43b
09/23/202610:08:10 PMbuy$0.1402$0.035430.14070.035553.95
0x15e...3591
0x93...cc3b
09/23/20264:02:55 PMsell$0.1171$0.035350.11710.035333.31
0x19d...2f7D
0x71...3379
09/23/20262:31:50 PMsell$0.07965$0.035460.07950.03542.24
0xd93...2828
0x1c...a4d2
09/23/20262:23:30 PMsell$0.03159$0.035450.031580.035440.8913
0xA79...BC93
0x05...9850
09/23/20262:22:50 PMsell$0.03437$0.035490.034340.035460.9685
0xA79...BC93
0x32...4973
09/23/20262:20:40 PMsell$0.1109$0.035510.11090.035513.12
0x0C9...d1ee
0x03...d0b9
09/23/20262:19:50 PMsell$0.05337$0.035560.053360.035561.5
0x128...44dB
0x4e...935b
09/23/20262:18:55 PMsell$0.02427$0.035590.024270.035590.6819
0xc30...895B
0x13...3918
09/23/20262:14:05 PMsell$0.1656$0.035650.16560.035654.64
0xA79...BC93
0x01...b805
09/23/20262:13:50 PMsell$0.01818$0.035720.018180.035710.5092
0xA79...BC93
0x01...e44c
09/23/20262:13:05 PMsell$0.07264$0.035750.072630.035742.03
0xc30...895B
0xad...7f9f
09/23/20262:12:10 PMsell$0.09055$0.03580.090550.03582.52
0xA79...BC93
0xe9...f0ed
09/23/20262:11:20 PMsell$0.3073$0.035930.30730.035938.55
0x044...7c1F
0x95...7418
09/23/20262:09:35 PMsell$0.1119$0.036080.11190.036073.1
0x021...4D53
0x53...0220
09/23/20261:09:45 PMsell$0.1212$0.036150.12120.036153.35
0x39c...b40D
0xda...c4d1
09/23/202612:22:55 PMsell$0.03769$0.036210.037690.036211.04
0x50B...272a
0x51...73cd
09/23/202612:19:05 PMsell$0.03629$0.036230.036290.036231
0x15e...3591
0x2f...a590