WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.03174
Price
0.0317 WXDAI
TVL
$200.54
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-4.04%
Share
TXNS
39
Buys
36
Sells
3
Volume
4
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
3,150.53
Pooled WXDAI:
$100.15

ETHIX/WXDAI price stats on Gnosis

As of July 4, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03174. ETHIX price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4.11. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $7,003.72. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $200.54. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $200.54.

The total transactions of ETHIX/WXDAI is 39 in the last 24 hours, 36 of which are buy transactions, and 3 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $4.11 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.0317, captured at 8:34 AM UTC.

The price of converting 1 ETHIX to USD is $0.03174 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/04/20263:52:50 AMsell$0.03201$0.031740.031970.03171
0x16E...51DA
0xb1...344c
07/04/20263:22:45 AMbuy$0.061805$0.031930.0618040.03190.055654
0xE0F...2498
0x04...5216
07/04/20263:06:50 AMsell$3.18$0.032873.170.0328396.75
0x8C6...3A9b
0xa9...0053
07/04/20263:06:50 AMsell$0.1717$0.03180.17150.031765.39
0x227...2155
0x35...1fd3
07/03/20269:13:30 PMbuy$0.1005$0.034060.10040.034042.95
0xE74...c425
0xc6...06db
07/03/20269:10:35 PMbuy$0.001442$0.034020.0014410.034010.04238
0x1Ad...3dDa
0xef...73fd
07/03/20269:06:20 PMbuy$0.002617$0.034020.0026150.034010.0769
0xA6C...7AD7
0x0a...0ca9
07/03/20268:50:30 PMbuy$0.002306$0.034030.0023040.0340.06776
0xED4...7729
0x41...9abe
07/03/20268:50:20 PMbuy$0.002754$0.034030.0027520.0340.08094
0x25A...89E2
0x48...b20f
07/03/20268:50:05 PMbuy$0.001872$0.034020.001870.0340.05502
0x280...7108
0x78...1223
07/03/20268:50:10 PMbuy$0.003046$0.034020.0030440.0340.08953
0x1A0...1F39
0x67...4a5e
07/03/20268:48:15 PMbuy$0.00238$0.034020.0023780.0340.06996
0xfFf...8322
0x2b...b4e4
07/03/20268:27:35 PMbuy$0.1417$0.033750.14150.033724.19
0xE74...c425
0xf2...d858
07/03/20268:27:00 PMbuy$0.001006$0.033710.0010050.033670.02985
0x37c...DF26
0x79...091c
07/03/20268:27:00 PMbuy$0.003389$0.033710.0033840.033670.1005
0x463...075E
0x55...a194
07/03/20268:26:55 PMbuy$0.002097$0.033710.0020940.033670.0622
0x1EF...7Ca8
0x6a...9efd
07/03/20268:26:50 PMbuy$0.001803$0.033620.0018050.033670.05362
0x1af...592A
0x2c...6320
07/03/202610:43:00 AMbuy$0.0006386$0.033470.00063770.033420.01907
0x933...59c8
0xba...9f92
07/03/202610:41:50 AMbuy$0.0005848$0.033470.0005840.033420.01747
0x657...D050
0x74...cb65
07/03/202610:41:20 AMbuy$0.001953$0.033470.001950.033420.05834
0xc8d...aa78
0x2e...f0d6