- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 26,114.12
- Pooled WXDAI:
- $6,022.79
ETHIX/WXDAI price stats on Gnosis
As of November 21, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2308. ETHIX price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $253.87. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $50,659.05. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,023.01. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,023.01.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 103 in the last 24 hours, 25 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $253.87 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2312, captured at 11:15 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2308 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:10:30 AM | buy | $1.35 | $0.2308 | 1.35 | 0.2312 | 5.86 | 0xab...672c | |
| 11/21/2025 | 11:09:25 AM | buy | $1.75 | $0.2304 | 1.75 | 0.2311 | 7.61 | 0x88...34cf | |
| 11/21/2025 | 10:03:40 AM | sell | $2.62 | $0.231 | 2.6 | 0.2298 | 11.34 | 0x03...c9a0 | |
| 11/21/2025 | 10:03:10 AM | sell | $0.5367 | $0.23 | 0.5363 | 0.2299 | 2.33 | 0x9f...f20f | |
| 11/21/2025 | 10:01:45 AM | sell | $0.5384 | $0.2307 | 0.5365 | 0.2299 | 2.33 | 0x44...ac46 | |
| 11/21/2025 | 9:52:25 AM | sell | $6.74 | $0.2306 | 6.73 | 0.2302 | 29.24 | 0xaa...9258 | |
| 11/21/2025 | 9:45:40 AM | sell | $0.4373 | $0.2306 | 0.4371 | 0.2305 | 1.89 | 0x3f...7c19 | |
| 11/21/2025 | 9:43:45 AM | sell | $0.9647 | $0.2311 | 0.9622 | 0.2305 | 4.17 | 0x8f...5fb3 | |
| 11/21/2025 | 9:41:40 AM | sell | $0.2027 | $0.231 | 0.2023 | 0.2306 | 0.8773 | 0x34...50f7 | |
| 11/21/2025 | 9:40:30 AM | sell | $1.75 | $0.2311 | 1.75 | 0.2306 | 7.59 | 0x94...bc33 | |
| 11/21/2025 | 9:37:45 AM | sell | $0.7894 | $0.2309 | 0.7887 | 0.2307 | 3.41 | 0xdc...6a4c | |
| 11/21/2025 | 9:31:20 AM | sell | $6.1 | $0.2318 | 6.08 | 0.231 | 26.32 | 0x08...6284 | |
| 11/21/2025 | 8:58:20 AM | buy | $0.0009956 | $0.2316 | 0.001 | 0.2326 | 0.004297 | 0x14...b4ad | |
| 11/21/2025 | 8:01:50 AM | sell | $1.76 | $0.2313 | 1.76 | 0.2313 | 7.61 | 0x9c...f6bd | |
| 11/21/2025 | 7:49:20 AM | sell | $5.25 | $0.2328 | 5.22 | 0.2316 | 22.56 | 0xce...d3d6 | |
| 11/21/2025 | 7:47:00 AM | sell | $5.16 | $0.2328 | 5.15 | 0.232 | 22.19 | 0x04...9733 | |
| 11/21/2025 | 7:45:50 AM | sell | $2.67 | $0.2332 | 2.66 | 0.2323 | 11.46 | 0xbe...ca09 | |
| 11/21/2025 | 7:35:15 AM | sell | $12.67 | $0.2333 | 12.65 | 0.2329 | 54.32 | 0x5f...275f | |
| 11/21/2025 | 7:32:30 AM | sell | $5.18 | $0.2347 | 5.15 | 0.2335 | 22.08 | 0x3e...fc4f | |
| 11/21/2025 | 7:32:25 AM | sell | $0.7508 | $0.234 | 0.7502 | 0.2338 | 3.2 | 0x61...0c27 |