- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 3,159.06
- Pooled WXDAI:
- $99.98
ETHIX/WXDAI price stats on Gnosis
As of July 25, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03167. ETHIX price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1.57. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $7,048.55. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $200.48. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $200.48.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 23 in the last 24 hours, 2 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $1.57 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.03159, captured at 9:55 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.03167 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:56:25 PM | sell | $0.1355 | $0.03167 | 0.1351 | 0.03159 | 4.27 | 0xbd...49f7 | |
| 07/24/2026 | 1:08:40 PM | sell | $0.128 | $0.03188 | 0.1275 | 0.03175 | 4.01 | - | 0xfc...0283 |
| 07/24/2026 | 1:06:00 PM | sell | $0.1685 | $0.03196 | 0.1682 | 0.03191 | 5.27 | 0xcf...7bf2 | |
| 07/24/2026 | 12:49:50 PM | sell | $0.05511 | $0.03201 | 0.05506 | 0.03198 | 1.72 | 0xd7...b7d9 | |
| 07/24/2026 | 11:47:15 AM | sell | $0.03004 | $0.03208 | 0.02997 | 0.032 | 0.9363 | 0x0e...d297 | |
| 07/24/2026 | 11:45:15 AM | sell | $0.03597 | $0.03209 | 0.03591 | 0.03203 | 1.12 | 0x1d...f432 | |
| 07/24/2026 | 7:13:55 AM | buy | $0.1344 | $0.03215 | 0.1345 | 0.03219 | 4.17 | 0x59...f62d | |
| 07/24/2026 | 7:11:00 AM | buy | $0.2259 | $0.03202 | 0.2263 | 0.03207 | 7.05 | 0x5a...b6a0 | |
| 07/24/2026 | 12:33:35 AM | sell | $0.1407 | $0.03197 | 0.1401 | 0.03185 | 4.39 | 0xf7...ddba | |
| 07/23/2026 | 7:52:45 PM | sell | $0.06209 | $0.03193 | 0.06207 | 0.03192 | 1.94 | 0xbc...c517 | |
| 07/23/2026 | 7:50:55 PM | sell | $0.04365 | $0.03201 | 0.04356 | 0.03195 | 1.36 | 0x05...d1b8 | |
| 07/23/2026 | 7:42:45 PM | sell | $0.0189 | $0.03205 | 0.01885 | 0.03197 | 0.5897 | 0x0c...2c8c | |
| 07/23/2026 | 7:14:20 PM | sell | $0.05005 | $0.03203 | 0.04998 | 0.03199 | 1.56 | - | 0xa5...8bbf |
| 07/23/2026 | 6:06:30 PM | sell | $0.03478 | $0.03203 | 0.03477 | 0.03202 | 1.08 | 0xdb...64e6 | |
| 07/23/2026 | 4:21:10 PM | sell | $0.005229 | $0.03208 | 0.005231 | 0.03209 | 0.1629 | 0x8e...2bee | |
| 07/23/2026 | 4:20:20 PM | sell | $0.03776 | $0.0322 | 0.03764 | 0.0321 | 1.17 | 0x8a...a347 | |
| 07/23/2026 | 4:19:55 PM | sell | $0.03548 | $0.03223 | 0.03537 | 0.03213 | 1.1 | 0x68...435f | |
| 07/23/2026 | 3:12:55 PM | sell | $0.05153 | $0.03222 | 0.05143 | 0.03216 | 1.59 | 0x08...3eae | |
| 07/23/2026 | 3:10:25 PM | sell | $0.03749 | $0.03226 | 0.03743 | 0.03221 | 1.16 | 0xc5...efc8 | |
| 07/23/2026 | 3:06:25 PM | sell | $0.02985 | $0.03231 | 0.02978 | 0.03224 | 0.9239 | 0xc4...0022 |