- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 1,546.48
- Pooled WXDAI:
- $202.72
ETHIX/WXDAI price stats on Gnosis
As of May 7, 2026, the current price of ETHIX token on DEX SushiSwap is $0.131. ETHIX price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3.95. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $25,422.57. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $405.81. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $405.81.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $3.95 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.1308, captured at 1:17 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.131 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:07:30 AM | sell | $0.3019 | $0.131 | 0.3016 | 0.1308 | 2.3 | 0xd3...867a | |
| 05/07/2026 | 1:04:25 AM | sell | $0.07604 | $0.1311 | 0.07605 | 0.1311 | 0.5799 | 0x95...8a24 | |
| 05/07/2026 | 1:02:25 AM | sell | $0.1453 | $0.1312 | 0.1454 | 0.1312 | 1.1 | 0xcd...b069 | |
| 05/07/2026 | 1:02:10 AM | sell | $0.04891 | $0.1313 | 0.04892 | 0.1314 | 0.3722 | 0xf3...ba66 | |
| 05/07/2026 | 12:59:50 AM | sell | $0.0197 | $0.1315 | 0.01968 | 0.1314 | 0.1497 | 0x9a...0bfd | |
| 05/07/2026 | 12:59:15 AM | sell | $0.08004 | $0.1315 | 0.08004 | 0.1315 | 0.6086 | 0x1d...9d1e | |
| 05/07/2026 | 12:55:25 AM | sell | $0.0355 | $0.132 | 0.03537 | 0.1315 | 0.2688 | 0x39...eabb | |
| 05/07/2026 | 12:47:20 AM | sell | $0.1114 | $0.1317 | 0.1114 | 0.1316 | 0.8461 | 0x07...5cb7 | |
| 05/07/2026 | 12:46:10 AM | sell | $0.06212 | $0.1318 | 0.06212 | 0.1317 | 0.4713 | 0xe3...012a | |
| 05/06/2026 | 11:05:05 PM | sell | $0.05166 | $0.1321 | 0.05156 | 0.1318 | 0.391 | 0xd2...96d6 | |
| 05/06/2026 | 11:04:40 PM | sell | $0.01226 | $0.1322 | 0.01223 | 0.1319 | 0.09275 | 0x4d...55b6 | |
| 05/06/2026 | 6:13:05 PM | sell | $0.2515 | $0.1319 | 0.2518 | 0.132 | 1.9 | 0x08...7533 | |
| 05/06/2026 | 5:58:25 PM | sell | $0.1253 | $0.1326 | 0.125 | 0.1323 | 0.9449 | 0x11...eefb | |
| 05/06/2026 | 5:53:00 PM | sell | $0.04148 | $0.1327 | 0.04138 | 0.1324 | 0.3125 | 0x33...6ba3 | |
| 05/06/2026 | 2:07:30 PM | sell | $0.3071 | $0.1331 | 0.306 | 0.1326 | 2.3 | 0xf6...dfed | |
| 05/06/2026 | 2:06:30 PM | sell | $0.118 | $0.1329 | 0.118 | 0.1329 | 0.8879 | 0x55...af86 | |
| 05/06/2026 | 2:05:00 PM | sell | $0.1748 | $0.1335 | 0.1742 | 0.1331 | 1.3 | 0x22...f16d | |
| 05/06/2026 | 1:47:20 PM | sell | $0.2887 | $0.1334 | 0.2887 | 0.1334 | 2.16 | 0x2b...c58c | |
| 05/06/2026 | 1:42:55 PM | sell | $0.1124 | $0.1338 | 0.1123 | 0.1336 | 0.8404 | 0xed...b526 | |
| 05/06/2026 | 1:42:15 PM | sell | $0.01715 | $0.1337 | 0.01715 | 0.1337 | 0.1282 | 0x17...9a5f |