WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.02821
Price
0.02836 WXDAI
TVL
$188.59
MKT CAP
$6.4K
5m
0%
1h
-1.44%
4h
-1.44%
24h
-1.44%
Share
TXNS
8
Buys
0
Sells
8
Volume
3
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
3,333.69
Pooled WXDAI:
$94.8

ETHIX/WXDAI price stats on Gnosis

As of August 15, 2026, the current price of ETHIX token on DEX SushiSwap is $0.02821. ETHIX price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.04. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $6,389.46. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $188.60. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $188.60.

The total transactions of ETHIX/WXDAI is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $3.04 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.02836, captured at 4:23 PM UTC.

The price of converting 1 ETHIX to USD is $0.02821 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/15/20264:07:30 PMsell$0.05188$0.028210.052160.028361.83
0x50B...272a
0xa0...42fb
08/15/20264:06:40 PMsell$0.03934$0.02830.039470.028391.39
0x014...68B7
0x49...be1d
08/15/20264:06:35 PMsell$0.0088$0.028310.0088290.028410.3107
0x185...C183
0x91...664a
08/15/20264:06:30 PMsell$0.01026$0.028520.010220.028410.3598
0x164...8847
0x5b...e5cb
08/15/20264:06:15 PMsell$0.008375$0.028520.0083440.028420.2935
0x107...1e05
0xc1...99b0
08/15/20263:56:35 PMsell$0.02819$0.028530.028080.028430.9879
0x014...68B7
0xbb...7064
08/15/20263:52:55 PMsell$0.2535$0.028630.25250.028518.85
0x080...8cF3
0x85...7d67
08/15/20263:52:50 PMsell$2.63$0.029432.630.0293889.5
0x6bf...823f
0xca...a6e0
08/13/20264:43:10 PMsell$0.02373$0.030290.023650.03020.7832
0x110...51C6
0xfb...bb4f
08/13/20264:43:05 PMsell$0.006594$0.03030.0065730.030210.2175
0x0fF...a8cF
0xbf...3f50
08/13/20264:40:20 PMsell$0.1368$0.030350.13640.030254.5
0x7DC...F022
0xdb...96f6
08/13/20264:39:55 PMsell$0.09607$0.030420.095770.030333.15
0x0B0...356E
0x68...727e
08/13/202611:50:00 AMsell$0.004922$0.030450.0049070.030360.1616
0x90F...8002
0x02...be3a
08/13/20261:59:00 AMsell$0.008028$0.030460.0080030.030360.2635
0x90F...8002
0x73...e6df
08/12/20269:33:55 PMsell$0.005345$0.030460.0053290.030360.1754
0x17F...115C
0xd5...c80d
08/12/20269:32:00 PMsell$0.005718$0.030460.00570.030370.1876
0x098...3a17
0x03...1e2e
08/12/20269:30:10 PMsell$0.01875$0.030470.018690.030380.6154
0x1EF...7Ca8
0x66...0a4b
08/12/20269:30:05 PMsell$0.007816$0.030480.0077920.030380.2564
0x14c...bF1f
0xd3...a0b1
08/12/20267:45:50 PMsell$0.1101$0.030520.10970.030423.6
0x05C...97C6
0x3d...db71
08/12/20267:43:45 PMsell$0.006698$0.030550.0066770.030460.2192
0x110...51C6
0xe5...179e