WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.03064
Price
0.03066 WXDAI
TVL
$196.85
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
10
Buys
6
Sells
4
Volume
1
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
3,201.92
Pooled WXDAI:
$98.5

ETHIX/WXDAI price stats on Gnosis

As of June 28, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03064. ETHIX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.54. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $6,699.48. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $196.86. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $196.86.

The total transactions of ETHIX/WXDAI is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.03066, captured at 6:46 AM UTC.

The price of converting 1 ETHIX to USD is $0.03064 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/27/202610:16:30 PMsell$0.01355$0.030640.013560.030660.4423
0xE74...c425
0x9a...8a0a
06/27/202610:16:10 PMsell$0.01086$0.030720.010840.030670.3536
0xD4a...109c
0x85...d15b
06/27/20267:37:35 PMsell$0.05727$0.030750.057310.030771.86
0xE74...c425
0x67...a5f1
06/27/20267:30:55 PMsell$0.06222$0.030810.06220.03082.01
0xE74...c425
0xb3...95a5
06/27/20263:39:05 PMbuy$0.04197$0.0310.042030.031041.35
0xE74...c425
0x31...2b19
06/27/20263:11:25 PMbuy$0.1011$0.030840.10140.030933.27
0x989...4971
0xad...6561
06/27/20263:11:20 PMbuy$0.002994$0.030810.0030030.03090.09717
0xC9c...45c1
0xb5...4123
06/27/20262:14:00 PMbuy$0.2404$0.030720.24110.030827.82
0x0fF...a8cF
0x1d...e873
06/27/20262:10:55 PMbuy$0.002251$0.030780.0022480.030750.07312
0x62a...2f20
0x28...2a7a
06/27/20261:41:10 PMbuy$0.00527$0.030750.0052690.030740.1713
0x8C8...B611
0x11...37d5
06/26/20264:01:25 PMbuy$0.02734$0.03060.027440.030720.8932
0xE74...c425
0xfd...74cd
06/26/20263:26:50 PMbuy$0.06076$0.030550.060830.030591.98
0xE74...c425
0x24...65dc
06/26/20263:25:45 PMbuy$0.07126$0.030550.071260.030552.33
0xE74...c425
0x15...0f44
06/26/20263:24:20 PMbuy$0.179$0.030370.17960.030475.89
0x0e6...C7c8
0x87...6b0e
06/26/20262:26:45 PMbuy$0.02071$0.030390.020720.030410.6813
0xE74...c425
0xd9...bd26
06/26/20262:00:30 PMbuy$0.05184$0.030270.052030.030381.71
0xE74...c425
0xe3...7418
06/26/20261:55:40 PMbuy$0.3042$0.030110.30530.0302210.1
0x05C...97C6
0xfd...b625
06/26/20261:55:05 PMbuy$0.1237$0.030020.12390.030094.12
0xE74...c425
0x4a...0f2a
06/26/20261:19:30 PMsell$0.08057$0.029920.080510.029892.69
0xE74...c425
0x4a...83ed
06/26/202612:45:20 PMsell$0.03501$0.029910.035040.029931.17
0xE74...c425
0x8c...56ff