WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.03121
Price
0.03121 WXDAI
TVL
$198.74
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0.53%
24h
2.70%
Share
TXNS
29
Buys
18
Sells
11
Volume
1
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
3,192.41
Pooled WXDAI:
$99.37

ETHIX/WXDAI price stats on Gnosis

As of October 20, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03121. ETHIX price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1.34. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $7,235.65. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $198.74. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $198.74.

The total transactions of ETHIX/WXDAI is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.03121, captured at 10:57 PM UTC.

The price of converting 1 ETHIX to USD is $0.03121 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/20/202610:05:05 PMbuy$0.01765$0.031210.017650.031210.5654
0xD8f...026f
0xb2...bd66
10/20/20267:25:00 PMsell$0.02801$0.031030.028010.031030.9027
0xfc8...134d
0x89...71b1
10/20/20267:23:50 PMsell$0.03371$0.031050.033720.031051.08
0x92e...Ad85
0x22...2b52
10/20/20263:24:55 PMsell$0.03535$0.030940.03550.031071.14
0x85d...4376
0x95...a4f5
10/20/20263:16:05 PMsell$0.04132$0.030960.04150.031091.33
0xaDB...c9e1
0xca...d0c8
10/20/20263:15:35 PMsell$0.02963$0.030990.029750.031120.9561
0xeD9...C22c
0x9a...5f5e
10/20/20263:15:00 PMsell$0.04847$0.031010.048670.031141.56
0x17F...115C
0x10...805f
10/20/20262:57:50 PMbuy$0.07736$0.031190.077680.031322.48
0x6A9...4589
0x74...7126
10/20/20262:57:00 PMbuy$0.05376$0.031150.053990.031281.72
0xb15...cA0f
0x36...ef11
10/20/20262:44:10 PMbuy$0.0108$0.031130.010850.031260.3471
0xF7F...53D8
0x95...0d71
10/20/20262:15:40 PMbuy$0.1165$0.031090.1170.031223.74
0x7DC...F022
0x53...f812
10/20/20262:15:35 PMbuy$0.1301$0.031010.13060.031144.19
0x14c...bF1f
0x3f...3ba2
10/20/20262:12:30 PMbuy$0.07212$0.030950.072420.031082.33
0xeD9...C22c
0x76...ad67
10/20/20262:11:35 PMbuy$0.1418$0.030880.14240.031014.59
0x7DC...F022
0x50...3b29
10/20/20262:09:10 PMbuy$0.09439$0.030810.094790.030933.06
0xbc3...9051
0xd2...aeaf
10/20/20262:06:45 PMbuy$0.02905$0.030610.029170.030740.9489
0xe9a...b79d
0x24...4221
10/20/20262:05:35 PMbuy$0.03044$0.030590.030570.030720.9952
0xeD9...C22c
0x84...850b
10/20/20262:05:20 PMbuy$0.009712$0.030580.0097520.030710.3175
0xeD9...C22c
0x87...4ab6
10/20/20262:03:45 PMbuy$0.01907$0.030570.019150.03070.6238
0xeD9...C22c
0x59...8da3
10/20/20262:02:50 PMbuy$0.06343$0.030540.06370.030672.07
0xF7F...53D8
0x9c...d793