- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 1,630.37
- Pooled WXDAI:
- $192.5
ETHIX/WXDAI price stats on Gnosis
As of May 22, 2026, the current price of ETHIX token on DEX SushiSwap is $0.1181. ETHIX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.58. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $22,920.46. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $385.61. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $385.61.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $0.58 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.1179, captured at 6:47 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1181 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:45:40 PM | sell | $0.3383 | $0.1181 | 0.3378 | 0.1179 | 2.86 | 0xaa...7116 | |
| 05/22/2026 | 6:37:40 PM | sell | $0.2422 | $0.1184 | 0.2418 | 0.1182 | 2.04 | 0x4b...6e96 | |
| 05/21/2026 | 5:32:20 PM | buy | $0.2259 | $0.1188 | 0.2262 | 0.119 | 1.9 | 0x71...3dd9 | |
| 05/21/2026 | 5:29:05 PM | buy | $0.08705 | $0.1185 | 0.08726 | 0.1188 | 0.7344 | 0xd0...04d3 | |
| 05/21/2026 | 5:22:55 PM | buy | $0.07582 | $0.1185 | 0.07592 | 0.1187 | 0.6395 | 0x5a...af19 | |
| 05/21/2026 | 1:45:00 PM | sell | $0.2106 | $0.1181 | 0.2104 | 0.1179 | 1.78 | 0xd9...3cf9 | |
| 05/21/2026 | 10:56:05 AM | sell | $0.01652 | $0.118 | 0.01654 | 0.1181 | 0.14 | 0x74...5c08 | |
| 05/21/2026 | 1:16:05 AM | buy | $0.3608 | $0.119 | 0.361 | 0.1191 | 3.03 | 0xeb...43be | |
| 05/20/2026 | 1:02:55 PM | buy | $0.1017 | $0.1187 | 0.1014 | 0.1184 | 0.8564 | 0x27...a18c | |
| 05/20/2026 | 12:58:10 PM | buy | $0.007387 | $0.1186 | 0.007365 | 0.1183 | 0.06223 | 0xcf...f32b | |
| 05/20/2026 | 12:43:55 PM | buy | $0.06961 | $0.1186 | 0.0694 | 0.1182 | 0.5866 | 0x79...671d | |
| 05/20/2026 | 11:16:20 AM | buy | $0.01022 | $0.1186 | 0.01018 | 0.1182 | 0.08617 | 0x10...0532 | |
| 05/20/2026 | 10:17:00 AM | buy | $0.005297 | $0.1185 | 0.005281 | 0.1182 | 0.04467 | 0xd9...2075 | |
| 05/20/2026 | 6:52:55 AM | buy | $0.007418 | $0.1185 | 0.007396 | 0.1182 | 0.06255 | 0x57...5d1f | |
| 05/20/2026 | 6:45:50 AM | buy | $0.07467 | $0.1185 | 0.07445 | 0.1181 | 0.63 | 0x8a...bd8c | |
| 05/19/2026 | 2:48:50 PM | sell | $0.1127 | $0.1175 | 0.1127 | 0.1174 | 0.9593 | 0x48...ca4f | |
| 05/19/2026 | 2:21:40 PM | sell | $0.05639 | $0.1179 | 0.05635 | 0.1178 | 0.478 | 0x18...d2da | |
| 05/19/2026 | 10:46:55 AM | sell | $0.03409 | $0.118 | 0.03406 | 0.1179 | 0.2888 | 0xdc...0a01 | |
| 05/19/2026 | 10:45:35 AM | sell | $0.04814 | $0.1179 | 0.04815 | 0.1179 | 0.4081 | 0xdb...1147 | |
| 05/19/2026 | 10:45:00 AM | sell | $0.03603 | $0.1181 | 0.03601 | 0.118 | 0.305 | 0x20...3427 |