WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.02989
Price
0.02993 WXDAI
TVL
$194.87
MKT CAP
$6.9K
5m
0%
1h
0%
4h
-1.45%
24h
-2.49%
Share
TXNS
51
Buys
21
Sells
30
Volume
2
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
3,252
Pooled WXDAI:
$97.54

ETHIX/WXDAI price stats on Gnosis

As of October 18, 2026, the current price of ETHIX token on DEX SushiSwap is $0.02989. ETHIX price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2.42. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $6,930.68. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $194.88. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $194.88.

The total transactions of ETHIX/WXDAI is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $2.42 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.02993, captured at 9:33 PM UTC.

The price of converting 1 ETHIX to USD is $0.02989 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/18/20267:46:20 PMsell$0.0894$0.029890.08950.029932.99
0xF7F...53D8
0xc6...9d69
10/18/20267:45:20 PMsell$0.01674$0.029930.016760.029960.5593
0x420...229D
0xde...857b
10/18/20267:41:30 PMsell$0.04008$0.029940.040130.029981.33
0xeD9...C22c
0x79...0672
10/18/20267:40:00 PMsell$0.1198$0.029990.11990.030033.99
0x7DC...F022
0xa8...b51f
10/18/20267:37:15 PMsell$0.01367$0.030040.013680.030070.4551
0xFb6...BD6F
0xe3...28de
10/18/20267:36:25 PMsell$0.01304$0.030040.013060.030080.4342
0x750...Fa27
0x2e...b76d
10/18/20267:34:00 PMsell$0.1379$0.030090.1380.030124.58
0x072...D108
0x1f...2d4b
10/18/20267:33:05 PMsell$0.01178$0.030140.01180.030170.391
0xeD9...C22c
0x08...87f1
10/18/20267:32:00 PMsell$0.02446$0.030150.024490.030180.8113
0xFb6...BD6F
0xbd...bd92
10/18/20267:31:25 PMsell$0.07085$0.030180.070930.030212.34
0x05C...97C6
0x47...f1a5
10/18/20267:29:30 PMsell$0.02979$0.030210.029820.030240.986
0x107...1e05
0xc8...8c41
10/18/20267:28:40 PMsell$0.03584$0.030230.035880.030261.18
0x17F...115C
0x4b...2162
10/18/20266:38:25 PMsell$0.03248$0.030250.032510.030281.07
0xF7F...53D8
0xeb...a40c
10/18/20264:43:30 PMsell$0.02737$0.030270.02740.03030.9044
0xe4E...2D92
0x5b...5db1
10/18/20264:34:35 PMsell$0.02963$0.030290.029660.030320.9782
0xeD9...C22c
0xbb...6ebe
10/18/20264:19:15 PMsell$0.03$0.03030.030030.030340.99
0xe4E...2D92
0x8a...d15c
10/18/20264:18:25 PMsell$0.02954$0.030320.029570.030360.9742
0x0e6...C7c8
0xae...9a31
10/18/20264:17:55 PMsell$0.01181$0.030330.011830.030370.3895
0xeD9...C22c
0xd4...9fdf
10/18/20262:32:05 PMsell$0.08696$0.030370.087060.03042.86
0x133...eDbe
0xa0...f0dd
10/18/20262:31:15 PMsell$0.1709$0.030450.17110.030485.61
0x19d...2f7D
0xd1...2057