WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.03172
Price
0.03172 WXDAI
TVL
$199.98
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
1.31%
Share
TXNS
29
Buys
29
Sells
0
Volume
1
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
3,159
Pooled WXDAI:
$99.96

ETHIX/WXDAI price stats on Gnosis

As of July 19, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03172. ETHIX price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $0.63. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $7,059.82. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $199.98. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $199.98.

The total transactions of ETHIX/WXDAI is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $0.63 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.03172, captured at 9:54 AM UTC.

The price of converting 1 ETHIX to USD is $0.03172 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/19/20262:37:35 AMbuy$0.06159$0.031720.061570.031721.94
0xE74...c425
0x88...42fd
07/19/20262:36:40 AMbuy$0.01224$0.031670.012250.031690.3865
0x2A8...58F1
0x1e...badf
07/19/20262:36:35 AMbuy$0.03498$0.031650.0350.031681.1
0x110...51C6
0x0c...5317
07/19/20262:36:30 AMbuy$0.01016$0.031640.010170.031660.3213
0x098...3a17
0xfb...733c
07/19/20262:34:30 AMbuy$0.01177$0.031630.011780.031660.3721
0xd52...A84E
0xc0...9343
07/19/20262:21:05 AMbuy$0.002053$0.031630.0020550.031650.06492
0xE74...c425
0xcb...55bb
07/19/20262:16:15 AMbuy$0.001201$0.031620.0012020.031650.03798
0xE74...c425
0xe8...b021
07/19/20262:15:55 AMbuy$0.002313$0.031620.0023150.031650.07315
0xE74...c425
0x9b...6ddf
07/19/20262:14:05 AMbuy$0.007998$0.031620.0080050.031650.2529
0xE74...c425
0xb2...5736
07/19/20262:07:40 AMbuy$0.08586$0.031590.085930.031622.71
0xE74...c425
0x97...4145
07/19/20262:07:20 AMbuy$0.119$0.031530.11910.031553.77
0xE99...00CC
0xcd...d274
07/18/202611:55:50 PMbuy$0.0001295$0.031490.00012960.031510.004112
0xE74...c425
0x7c...578e
07/18/202611:55:10 PMbuy$0.0002404$0.031490.00024060.031510.007634
0xE74...c425
0x52...ba86
07/18/202611:39:15 PMbuy$0.0003574$0.031490.00035770.031510.01135
0xE74...c425
0x6d...b51e
07/18/202611:39:05 PMbuy$0.0003651$0.031490.00036540.031510.01159
0xE74...c425
0x5a...7ac7
07/18/202611:38:25 PMbuy$0.0005883$0.031490.00058870.031510.01868
0xE74...c425
0xef...7f38
07/18/202611:37:55 PMbuy$0.0006417$0.031490.00064220.031510.02037
0xE74...c425
0x82...ded0
07/18/202611:37:25 PMbuy$0.000569$0.031490.00056950.031510.01807
0xE74...c425
0xcc...3911
07/18/202611:37:00 PMbuy$0.0004845$0.031490.00048490.031510.01538
0xE74...c425
0x5a...727c
07/18/202611:36:25 PMbuy$0.0007794$0.031490.000780.031510.02475
0xE74...c425
0x5b...d47c