- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 23,260.31
- Pooled WXDAI:
- $6,740.6
ETHIX/WXDAI price stats on Gnosis
As of October 14, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2904. ETHIX price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $259.07. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $63,625.90. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $13,491.60. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $13,491.60.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 114 in the last 24 hours, 56 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $259.07 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2907, captured at 3:59 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2904 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 3:56:35 PM | buy | $2.16 | $0.2904 | 2.16 | 0.2907 | 7.45 | 0x29...4e54 | |
| 10/14/2025 | 3:56:25 PM | buy | $2.99 | $0.2902 | 2.99 | 0.2905 | 10.3 | 0xab...7ce7 | |
| 10/14/2025 | 3:55:50 PM | buy | $0.6787 | $0.2901 | 0.6793 | 0.2903 | 2.33 | 0xb0...33df | |
| 10/14/2025 | 3:53:05 PM | buy | $6.55 | $0.2898 | 6.56 | 0.29 | 22.61 | 0x16...fe5e | |
| 10/14/2025 | 3:52:05 PM | buy | $0.4041 | $0.2895 | 0.4045 | 0.2897 | 1.39 | 0xeb...4ff9 | |
| 10/14/2025 | 3:51:10 PM | buy | $5.81 | $0.2892 | 5.81 | 0.2894 | 20.08 | 0x56...e722 | |
| 10/14/2025 | 3:50:25 PM | buy | $1.92 | $0.2889 | 1.92 | 0.2891 | 6.66 | 0x58...038c | |
| 10/14/2025 | 3:46:40 PM | buy | $2.99 | $0.2886 | 3 | 0.2889 | 10.38 | 0x29...87b6 | |
| 10/14/2025 | 3:46:25 PM | buy | $0.3014 | $0.2885 | 0.3017 | 0.2888 | 1.04 | 0x82...2d2d | |
| 10/14/2025 | 3:45:50 PM | buy | $1 | $0.2884 | 1 | 0.2887 | 3.48 | 0xe0...7fb6 | |
| 10/14/2025 | 3:45:40 PM | buy | $0.4995 | $0.2884 | 0.5 | 0.2886 | 1.73 | 0x13...116a | |
| 10/14/2025 | 2:16:55 PM | buy | $10.3 | $0.2885 | 10.29 | 0.2881 | 35.71 | 0x44...b46a | |
| 10/14/2025 | 2:16:20 PM | buy | $5.42 | $0.2877 | 5.41 | 0.2874 | 18.83 | 0x71...bb53 | |
| 10/14/2025 | 2:15:15 PM | buy | $5.62 | $0.2873 | 5.62 | 0.287 | 19.58 | 0x93...3565 | |
| 10/14/2025 | 2:15:05 PM | buy | $1.49 | $0.287 | 1.49 | 0.2867 | 5.2 | 0xe3...1a2a | |
| 10/14/2025 | 1:50:05 PM | buy | $1.04 | $0.2868 | 1.04 | 0.2866 | 3.63 | 0xc7...f271 | |
| 10/14/2025 | 1:37:50 PM | sell | $6.16 | $0.2853 | 6.15 | 0.2851 | 21.59 | 0x5b...b4e8 | |
| 10/14/2025 | 11:37:15 AM | buy | $1.9 | $0.2872 | 1.9 | 0.287 | 6.62 | 0xc6...8f3e | |
| 10/14/2025 | 11:10:05 AM | buy | $0.8555 | $0.2871 | 0.8546 | 0.2868 | 2.97 | 0x71...8494 | |
| 10/14/2025 | 10:38:35 AM | sell | $0.3928 | $0.2854 | 0.3924 | 0.2851 | 1.37 | 0xcd...1be7 |