WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.1319
Price
0.132 WXDAI
TVL
$406.95
MKT CAP
$25.6K
5m
0%
1h
0%
4h
-0.59%
24h
-0.80%
Share
TXNS
43
Buys
21
Sells
22
Volume
3
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
1,539.28
Pooled WXDAI:
$203.67

ETHIX/WXDAI price stats on Gnosis

As of May 6, 2026, the current price of ETHIX token on DEX SushiSwap is $0.1319. ETHIX price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3.08. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $25,606.75. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $406.95. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $406.95.

The total transactions of ETHIX/WXDAI is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $3.08 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.132, captured at 9:58 PM UTC.

The price of converting 1 ETHIX to USD is $0.1319 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/06/20266:13:05 PMsell$0.2515$0.13190.25180.1321.9
0xE74...c425
0x08...7533
05/06/20265:58:25 PMsell$0.1253$0.13260.1250.13230.9449
0x92C...656e
0x11...eefb
05/06/20265:53:00 PMsell$0.04148$0.13270.041380.13240.3125
0xE74...c425
0x33...6ba3
05/06/20262:07:30 PMsell$0.3071$0.13310.3060.13262.3
0xE74...c425
0xf6...dfed
05/06/20262:06:30 PMsell$0.118$0.13290.1180.13290.8879
0xE74...c425
0x55...af86
05/06/20262:05:00 PMsell$0.1748$0.13350.17420.13311.3
0xE74...c425
0x22...f16d
05/06/20261:47:20 PMsell$0.2887$0.13340.28870.13342.16
0xE74...c425
0x2b...c58c
05/06/20261:42:55 PMsell$0.1124$0.13380.11230.13360.8404
0x7Cc...7C54
0xed...b526
05/06/20261:42:15 PMsell$0.01715$0.13370.017150.13370.1282
0xE74...c425
0x17...9a5f
05/06/20261:42:00 PMsell$0.003768$0.13370.0037680.13370.02816
0xE74...c425
0xa9...7cdc
05/06/20261:40:40 PMsell$0.003527$0.13370.0035270.13370.02636
0xE74...c425
0xb8...4b17
05/06/20261:38:45 PMsell$0.05843$0.13380.058410.13380.4365
0xE74...c425
0x24...a3f3
05/06/20261:38:05 PMsell$0.1216$0.13390.12160.13390.9082
0xE74...c425
0x3d...dfd6
05/06/20261:29:55 PMsell$0.08891$0.13430.088750.1340.6618
0xE74...c425
0x53...4e67
05/06/20261:27:35 PMsell$0.0597$0.13430.059640.13410.4445
0xDA3...7797
0xa4...df58
05/06/202611:27:20 AMbuy$0.008872$0.1350.0088730.1350.06571
0x832...3406
0x6b...8462
05/06/202611:27:00 AMbuy$0.03371$0.13490.033710.1350.2497
0xD92...4dC4
0xa3...eee9
05/06/202611:22:40 AMbuy$0.04272$0.13450.042840.13490.3175
0x3f9...Ae6e
0xab...a520
05/06/202611:21:05 AMbuy$0.007911$0.13480.0079130.13490.05865
0xAfc...e05D
0xc6...8ad1
05/06/202611:18:50 AMbuy$0.07805$0.13470.078130.13480.5793
0x543...Bc23
0xd7...d88d