WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.1073
Price
0.1073 WXDAI
TVL
$366.77
MKT CAP
$20.8K
5m
0%
1h
1.11%
4h
1.39%
24h
-2.87%
Share
TXNS
81
Buys
43
Sells
38
Volume
7
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
1,712.73
Pooled WXDAI:
$183.37

ETHIX/WXDAI price stats on Gnosis

As of June 3, 2026, the current price of ETHIX token on DEX SushiSwap is $0.1073. ETHIX price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $7.21. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $20,761.53. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $366.78. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $366.78.

The total transactions of ETHIX/WXDAI is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $7.21 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.1073, captured at 10:26 PM UTC.

The price of converting 1 ETHIX to USD is $0.1073 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/03/202610:00:20 PMbuy$0.046$0.10730.045990.10730.4284
0x4A0...E083
0x67...90da
06/03/20269:59:35 PMbuy$0.00332$0.10730.0033190.10730.03093
0x2f8...e66E
0xc9...2677
06/03/20269:57:00 PMbuy$0.04503$0.10710.045040.10720.4201
0x459...5b87
0x0d...5879
06/03/20269:57:00 PMbuy$0.009546$0.10710.0095480.10710.08909
0x18D...f35C
0xab...4997
06/03/20269:56:55 PMbuy$0.001262$0.10720.0012620.10710.01178
0x02A...AC80
0x7b...c6db
06/03/20269:56:35 PMbuy$0.03616$0.10710.036150.10710.3374
0xBF1...8f6F
0x68...fe87
06/03/20269:56:30 PMbuy$0.00589$0.10710.0058890.10710.05497
0xD07...A8F3
0x90...a1e6
06/03/20269:51:15 PMbuy$0.005047$0.10690.0050530.10710.04717
0x5db...83b9
0xa1...d047
06/03/20269:48:50 PMbuy$0.4478$0.10670.44820.10684.19
0x164...8847
0xc6...905f
06/03/20269:43:45 PMbuy$0.2033$0.10610.20380.10641.91
0x2A8...58F1
0x32...77b5
06/03/20269:43:40 PMbuy$0.3776$0.10610.37750.10613.55
0x185...C183
0x2c...c636
06/03/20268:56:25 PMsell$0.1$0.10480.10010.10480.9549
0x000...E8BA
0x71...2e06
06/03/20268:43:40 PMsell$0.122$0.10550.12210.10551.15
0xe85...cAb2
0xf6...2cc1
06/03/20268:02:30 PMsell$0.3075$0.10580.30730.10582.9
0x062...eF2B
0xd1...ea44
06/03/20264:28:40 PMsell$0.1007$0.10730.10010.10660.9386
0x000...31ab
0xda...d741
06/03/20264:28:00 PMsell$0.05996$0.10740.059610.10670.5583
0x110...51C6
0xb6...6d0b
06/03/20264:27:55 PMsell$0.01743$0.10740.017330.10680.1623
0x062...eF2B
0x6a...7321
06/03/20264:22:05 PMsell$0.03271$0.10730.032750.10740.3048
0x000...a17a
0x50...3dae
06/03/20264:10:25 PMsell$0.2104$0.10770.21030.10761.95
0xcDd...1164
0x99...22b7
06/03/20264:08:50 PMsell$0.03289$0.10780.032880.10780.3049
0x000...1a81
0xbd...c809