- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 30,839.53
- Pooled WXDAI:
- $5,036.14
ETHIX/WXDAI price stats on Gnosis
As of May 11, 2025, the current price of ETHIX token on DEX SushiSwap is $0.1636. ETHIX price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $147.38. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $37,323.00. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $10,075.95. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $10,075.95.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 81 in the last 24 hours, 29 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $147.38 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.1636, captured at 12:25 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1636 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:45:20 AM | buy | $4.83 | $0.1636 | 4.82 | 0.1636 | 29.51 | 0xee...7a99 | |
| 05/11/2025 | 9:53:00 AM | buy | $2.97 | $0.1634 | 2.97 | 0.1633 | 18.19 | 0x60...ec43 | |
| 05/11/2025 | 9:47:50 AM | buy | $0.4942 | $0.1632 | 0.4944 | 0.1632 | 3.02 | 0x15...e8db | |
| 05/11/2025 | 9:30:10 AM | buy | $0.9881 | $0.1631 | 0.9885 | 0.1632 | 6.05 | 0x51...d207 | |
| 05/11/2025 | 9:21:40 AM | buy | $1.97 | $0.163 | 1.97 | 0.1631 | 12.1 | 0x0c...a90f | |
| 05/11/2025 | 9:19:40 AM | buy | $1.97 | $0.1629 | 1.97 | 0.1629 | 12.09 | 0x7d...20b9 | |
| 05/11/2025 | 8:22:35 AM | buy | $1.47 | $0.1628 | 1.47 | 0.1628 | 9.06 | 0x25...6133 | |
| 05/11/2025 | 8:20:05 AM | buy | $0.4915 | $0.1627 | 0.4917 | 0.1628 | 3.02 | 0xc2...3d63 | |
| 05/11/2025 | 8:16:20 AM | buy | $0.9827 | $0.1627 | 0.9831 | 0.1627 | 6.03 | 0x88...7026 | |
| 05/11/2025 | 7:42:05 AM | sell | $4.69 | $0.1618 | 4.69 | 0.1619 | 29 | 0x99...835e | |
| 05/11/2025 | 7:41:25 AM | sell | $4.58 | $0.1621 | 4.58 | 0.1622 | 28.26 | 0x39...d65e | |
| 05/11/2025 | 7:40:55 AM | sell | $3.61 | $0.1624 | 3.61 | 0.1624 | 22.22 | 0xcc...7118 | |
| 05/11/2025 | 7:19:40 AM | sell | $0.9807 | $0.1625 | 0.981 | 0.1626 | 6.03 | 0x49...3ea8 | |
| 05/11/2025 | 7:10:05 AM | sell | $4.46 | $0.1627 | 4.46 | 0.1628 | 27.42 | 0x00...38bb | |
| 05/11/2025 | 6:47:40 AM | sell | $5.65 | $0.1635 | 5.66 | 0.1636 | 34.59 | 0x83...a5cf | |
| 05/11/2025 | 6:47:30 AM | sell | $0.08682 | $0.1637 | 0.08685 | 0.1638 | 0.5301 | 0x05...2e4a | |
| 05/11/2025 | 6:47:15 AM | sell | $0.09059 | $0.1638 | 0.0906 | 0.1638 | 0.5529 | 0x39...afb0 | |
| 05/11/2025 | 6:46:55 AM | sell | $0.06315 | $0.1638 | 0.06316 | 0.1638 | 0.3854 | 0x7e...8cf4 | |
| 05/11/2025 | 6:46:55 AM | sell | $0.0803 | $0.1638 | 0.08031 | 0.1638 | 0.4901 | 0xc6...4e05 | |
| 05/11/2025 | 6:46:15 AM | sell | $0.08029 | $0.1638 | 0.0803 | 0.1638 | 0.49 | 0xcd...c390 |