Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 1,539.28
- Pooled WXDAI:
- $203.67
ETHIX/WXDAI price stats on Gnosis
As of May 6, 2026, the current price of ETHIX token on DEX SushiSwap is $0.1319. ETHIX price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3.08. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $25,606.75. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $406.95. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $406.95.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $3.08 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.132, captured at 9:58 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1319 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:13:05 PM | sell | $0.2515 | $0.1319 | 0.2518 | 0.132 | 1.9 | 0x08...7533 | |
| 05/06/2026 | 5:58:25 PM | sell | $0.1253 | $0.1326 | 0.125 | 0.1323 | 0.9449 | 0x11...eefb | |
| 05/06/2026 | 5:53:00 PM | sell | $0.04148 | $0.1327 | 0.04138 | 0.1324 | 0.3125 | 0x33...6ba3 | |
| 05/06/2026 | 2:07:30 PM | sell | $0.3071 | $0.1331 | 0.306 | 0.1326 | 2.3 | 0xf6...dfed | |
| 05/06/2026 | 2:06:30 PM | sell | $0.118 | $0.1329 | 0.118 | 0.1329 | 0.8879 | 0x55...af86 | |
| 05/06/2026 | 2:05:00 PM | sell | $0.1748 | $0.1335 | 0.1742 | 0.1331 | 1.3 | 0x22...f16d | |
| 05/06/2026 | 1:47:20 PM | sell | $0.2887 | $0.1334 | 0.2887 | 0.1334 | 2.16 | 0x2b...c58c | |
| 05/06/2026 | 1:42:55 PM | sell | $0.1124 | $0.1338 | 0.1123 | 0.1336 | 0.8404 | 0xed...b526 | |
| 05/06/2026 | 1:42:15 PM | sell | $0.01715 | $0.1337 | 0.01715 | 0.1337 | 0.1282 | 0x17...9a5f | |
| 05/06/2026 | 1:42:00 PM | sell | $0.003768 | $0.1337 | 0.003768 | 0.1337 | 0.02816 | 0xa9...7cdc | |
| 05/06/2026 | 1:40:40 PM | sell | $0.003527 | $0.1337 | 0.003527 | 0.1337 | 0.02636 | 0xb8...4b17 | |
| 05/06/2026 | 1:38:45 PM | sell | $0.05843 | $0.1338 | 0.05841 | 0.1338 | 0.4365 | 0x24...a3f3 | |
| 05/06/2026 | 1:38:05 PM | sell | $0.1216 | $0.1339 | 0.1216 | 0.1339 | 0.9082 | 0x3d...dfd6 | |
| 05/06/2026 | 1:29:55 PM | sell | $0.08891 | $0.1343 | 0.08875 | 0.134 | 0.6618 | 0x53...4e67 | |
| 05/06/2026 | 1:27:35 PM | sell | $0.0597 | $0.1343 | 0.05964 | 0.1341 | 0.4445 | 0xa4...df58 | |
| 05/06/2026 | 11:27:20 AM | buy | $0.008872 | $0.135 | 0.008873 | 0.135 | 0.06571 | 0x6b...8462 | |
| 05/06/2026 | 11:27:00 AM | buy | $0.03371 | $0.1349 | 0.03371 | 0.135 | 0.2497 | 0xa3...eee9 | |
| 05/06/2026 | 11:22:40 AM | buy | $0.04272 | $0.1345 | 0.04284 | 0.1349 | 0.3175 | 0xab...a520 | |
| 05/06/2026 | 11:21:05 AM | buy | $0.007911 | $0.1348 | 0.007913 | 0.1349 | 0.05865 | 0xc6...8ad1 | |
| 05/06/2026 | 11:18:50 AM | buy | $0.07805 | $0.1347 | 0.07813 | 0.1348 | 0.5793 | 0xd7...d88d |