- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 25,259.38
- Pooled WXDAI:
- $6,232.09
ETHIX/WXDAI price stats on Gnosis
As of December 4, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2465. ETHIX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $124.93. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $54,153.16. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,420.82. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,420.82.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $124.93 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2474, captured at 9:16 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2465 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:10:45 PM | buy | $0.7473 | $0.2465 | 0.75 | 0.2474 | 3.03 | 0xd0...5fb6 | |
| 12/04/2025 | 9:09:15 PM | buy | $0.7198 | $0.2464 | 0.7224 | 0.2473 | 2.92 | 0xb7...f4bb | |
| 12/04/2025 | 9:07:15 PM | buy | $1.17 | $0.2464 | 1.17 | 0.2473 | 4.75 | 0x90...fd4a | |
| 12/04/2025 | 9:06:20 PM | buy | $0.7186 | $0.2459 | 0.7224 | 0.2472 | 2.92 | 0xed...090c | |
| 12/04/2025 | 9:00:30 PM | buy | $0.4975 | $0.2459 | 0.5 | 0.2471 | 2.02 | 0x70...68c2 | |
| 12/04/2025 | 8:52:30 PM | buy | $0.5298 | $0.2467 | 0.5308 | 0.2471 | 2.14 | 0xa0...a9a0 | |
| 12/04/2025 | 8:50:45 PM | buy | $1.99 | $0.2463 | 2 | 0.247 | 8.09 | 0x81...d1dc | |
| 12/04/2025 | 8:48:00 PM | buy | $1.04 | $0.2456 | 1.05 | 0.2469 | 4.25 | 0x25...4492 | |
| 12/04/2025 | 7:23:25 PM | sell | $2.58 | $0.246 | 2.57 | 0.2454 | 10.49 | 0x94...a7a5 | |
| 12/04/2025 | 7:21:55 PM | sell | $4.28 | $0.2458 | 4.28 | 0.2457 | 17.43 | 0x69...6d7f | |
| 12/04/2025 | 7:21:05 PM | sell | $1.76 | $0.2463 | 1.76 | 0.246 | 7.17 | 0xcb...72b1 | |
| 12/04/2025 | 7:19:55 PM | sell | $2.75 | $0.2462 | 2.75 | 0.2461 | 11.17 | 0xa3...78c2 | |
| 12/04/2025 | 7:19:45 PM | sell | $0.753 | $0.2472 | 0.7501 | 0.2463 | 3.04 | 0x6d...7fa8 | |
| 12/04/2025 | 7:19:10 PM | sell | $0.3883 | $0.2465 | 0.388 | 0.2463 | 1.57 | 0xc3...7ee5 | |
| 12/04/2025 | 7:15:10 PM | sell | $5.7 | $0.2483 | 5.66 | 0.2466 | 22.97 | 0x32...8847 | |
| 12/04/2025 | 7:14:15 PM | sell | $1.85 | $0.2483 | 1.84 | 0.2469 | 7.48 | 0x6c...4ee4 | |
| 12/04/2025 | 7:12:25 PM | sell | $6.02 | $0.2473 | 6.02 | 0.2472 | 24.36 | 0x6e...ed76 | |
| 12/04/2025 | 7:04:55 PM | sell | $2.38 | $0.2483 | 2.38 | 0.2475 | 9.62 | 0x0c...ff92 | |
| 12/04/2025 | 5:40:25 PM | sell | $6.36 | $0.2487 | 6.34 | 0.2478 | 25.59 | 0x52...77a6 | |
| 12/04/2025 | 5:39:55 PM | sell | $2.38 | $0.2484 | 2.38 | 0.2482 | 9.59 | 0xac...6ab8 |