- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 25,188.76
- Pooled WXDAI:
- $6,246.34
ETHIX/WXDAI price stats on Gnosis
As of November 25, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2478. ETHIX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $112.51. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $54,177.18. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,453.18. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,453.18.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $112.51 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2486, captured at 6:21 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2478 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:40:45 PM | buy | $2.99 | $0.2478 | 3 | 0.2486 | 12.07 | 0xf7...53cf | |
| 11/25/2025 | 5:39:45 PM | buy | $1.27 | $0.2476 | 1.28 | 0.2484 | 5.15 | 0x3e...d4ef | |
| 11/25/2025 | 5:15:45 PM | buy | $0.9967 | $0.2475 | 1 | 0.2483 | 4.02 | 0xc1...6964 | |
| 11/25/2025 | 5:15:15 PM | buy | $2.99 | $0.2476 | 3 | 0.2481 | 12.09 | 0x32...02cd | |
| 11/25/2025 | 5:12:10 PM | buy | $1.32 | $0.2468 | 1.32 | 0.248 | 5.35 | 0x73...1d34 | |
| 11/25/2025 | 4:50:35 PM | buy | $4.85 | $0.2468 | 4.86 | 0.2477 | 19.64 | 0x32...be25 | |
| 11/25/2025 | 4:31:20 PM | buy | $1.29 | $0.2462 | 1.3 | 0.2475 | 5.25 | 0x32...530f | |
| 11/25/2025 | 4:31:15 PM | buy | $0.1954 | $0.2461 | 0.1965 | 0.2474 | 0.7942 | 0xb0...cf4d | |
| 11/25/2025 | 4:22:10 PM | buy | $3.15 | $0.2464 | 3.16 | 0.2473 | 12.8 | 0x18...80ef | |
| 11/25/2025 | 3:47:10 PM | buy | $0.5795 | $0.2468 | 0.5803 | 0.2471 | 2.34 | 0x0c...9e4f | |
| 11/25/2025 | 2:50:55 PM | sell | $1 | $0.2461 | 1 | 0.2457 | 4.07 | 0x39...47e4 | |
| 11/25/2025 | 2:50:20 PM | sell | $0.8635 | $0.2466 | 0.8605 | 0.2457 | 3.5 | 0xed...f2ac | |
| 11/25/2025 | 2:48:50 PM | sell | $4.26 | $0.2461 | 4.26 | 0.2459 | 17.34 | 0xb8...9124 | |
| 11/25/2025 | 2:48:20 PM | sell | $1.44 | $0.2466 | 1.43 | 0.2462 | 5.84 | 0x8c...4e63 | |
| 11/25/2025 | 2:45:25 PM | sell | $5.15 | $0.2478 | 5.12 | 0.2464 | 20.8 | 0x81...701f | |
| 11/25/2025 | 12:25:50 PM | buy | $6.4 | $0.2469 | 6.42 | 0.2479 | 25.91 | 0xcc...d6d9 | |
| 11/25/2025 | 12:20:30 PM | buy | $0.9011 | $0.2476 | 0.9008 | 0.2476 | 3.63 | 0x3b...4404 | |
| 11/25/2025 | 12:20:15 PM | buy | $0.9891 | $0.2476 | 0.9888 | 0.2475 | 3.99 | 0x69...77f2 | |
| 11/25/2025 | 9:41:15 AM | buy | $0.001002 | $0.248 | 0.001 | 0.2475 | 0.00404 | 0xfb...a2aa | |
| 11/25/2025 | 9:18:00 AM | sell | $0.1439 | $0.2464 | 0.1437 | 0.246 | 0.584 | 0x07...f4b6 |