WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.132
Price
0.1319 WXDAI
TVL
$407.51
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
95
Buys
1
Sells
94
Volume
3
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
1,538.6
Pooled WXDAI:
$203.58

ETHIX/WXDAI price stats on Gnosis

As of April 18, 2026, the current price of ETHIX token on DEX SushiSwap is $0.132. ETHIX price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3.11. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $25,624.71. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $407.52. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $407.52.

The total transactions of ETHIX/WXDAI is 95 in the last 24 hours, 1 of which are buy transactions, and 94 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $3.11 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.1319, captured at 8:22 PM UTC.

The price of converting 1 ETHIX to USD is $0.132 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/18/20266:42:35 PMsell$0.007434$0.1320.0074280.13190.0563
0x2A8...58F1
0x54...a79c
04/18/20266:42:30 PMsell$0.003717$0.1320.0037140.13190.02815
0x5A8...29B5
0x4f...867e
04/18/20266:42:30 PMsell$0.003717$0.1320.0037140.13190.02815
0x1EF...7Ca8
0x9c...29f4
04/18/20266:42:25 PMsell$0.001858$0.1320.0018570.13190.01407
0x317...325D
0xdd...6c8f
04/18/20261:47:00 PMsell$0.1768$0.1320.17690.1321.33
0x92C...656e
0xc7...c6f0
04/18/202611:46:25 AMsell$0.00055$0.13260.00054780.13210.004144
-
0x08...7e8d
04/18/202611:46:10 AMsell$0.0007182$0.13260.00071530.13210.005412
0x509...F0c1
0xa7...e3e1
04/18/202611:41:50 AMsell$0.003$0.13210.0030020.13210.02271
0xd43...6DD5
0xad...cd67
04/18/202611:41:50 AMsell$0.009055$0.13210.0090590.13210.06854
0x037...8dE3
0x73...80da
04/18/202611:40:20 AMsell$0.0174$0.13220.01740.13210.1316
0x1EF...7Ca8
0xaa...8526
04/18/202611:40:10 AMsell$0.03482$0.13220.034810.13220.2632
0x5A8...29B5
0x82...9b0b
04/18/202611:40:10 AMsell$0.03484$0.13230.034820.13220.2632
0xab1...3477
0x31...bc6d
04/18/202611:40:05 AMsell$0.03489$0.13250.034840.13230.2632
0x2A8...58F1
0x17...e5ab
04/18/202611:40:05 AMsell$0.01744$0.13250.017410.13230.1316
0x5A8...29B5
0x25...7933
04/18/202611:40:00 AMsell$0.01745$0.13250.017420.13230.1316
0x1EF...7Ca8
0x0e...8f3f
04/18/202611:39:50 AMsell$0.008719$0.13240.0087130.13230.06581
0xa69...E9a0
0x00...13fe
04/18/202611:38:10 AMsell$0.0001886$0.13230.00018870.13230.001425
0xF02...4CC0
0x7d...ee56
04/18/202611:25:25 AMsell$0.02016$0.13230.020170.13240.1523
0x21b...6D9d
0x8f...44d6
04/18/202611:25:20 AMsell$0.002051$0.13230.0020520.13240.01549
0x73a...BB89
0x12...0f3b
04/18/202611:25:15 AMsell$0.0002706$0.13230.00027060.13240.002044
0x181...6Ae7
0x80...e8c2