WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.03038
Price
0.03037 WXDAI
TVL
$196.2
MKT CAP
$6.8K
5m
0%
1h
0%
4h
-1.70%
24h
-6.97%
Share
TXNS
32
Buys
15
Sells
17
Volume
5
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
3,219.6
Pooled WXDAI:
$98.05

ETHIX/WXDAI price stats on Gnosis

As of July 13, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03038. ETHIX price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4.99. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $6,761.25. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $196.21. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $196.21.

The total transactions of ETHIX/WXDAI is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $4.99 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.03037, captured at 9:07 AM UTC.

The price of converting 1 ETHIX to USD is $0.03038 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/13/20265:31:10 AMsell$0.02374$0.030380.023730.030370.7813
0xE74...c425
0x8d...cf49
07/13/20265:01:10 AMsell$0.005729$0.030390.0057270.030380.1885
0xE74...c425
0x90...853f
07/13/20264:51:20 AMbuy$0.061921$0.030530.0619230.030560.056294
0xE0F...2498
0x59...4fb1
07/13/20264:05:50 AMsell$0.008184$0.030440.0081670.030380.2688
0xE74...c425
0x7e...a134
07/13/20263:37:45 AMsell$0.02337$0.030380.023380.030390.7692
0xE74...c425
0x74...6f5d
07/13/20263:35:00 AMsell$0.164$0.030580.16330.030455.36
0x037...8dE3
0x26...8f3b
07/13/20263:08:15 AMsell$0.158$0.03070.15790.030685.14
0x164...8847
0xf7...e0c0
07/13/20263:08:15 AMsell$0.2132$0.030590.2130.030576.96
0xE74...c425
0x93...6a55
07/13/20262:12:00 AMsell$0.05502$0.030750.055020.030751.78
0xE74...c425
0x6f...75d1
07/13/20262:09:40 AMsell$0.04098$0.030810.040930.030781.32
0xE74...c425
0x5f...249a
07/13/20262:05:25 AMsell$0.03999$0.030910.039860.03081.29
0xE74...c425
0x3c...25b2
07/13/20262:02:10 AMsell$0.04533$0.030840.045320.030831.47
0xE74...c425
0xb6...cfa7
07/13/20261:57:45 AMsell$0.01339$0.030840.013390.030850.4342
0xE74...c425
0x99...82b4
07/13/20261:56:45 AMsell$0.05592$0.030910.055860.030871.8
0xE74...c425
0x6d...e504
07/13/202612:41:30 AMsell$0.08711$0.030990.08690.030912.81
0xE74...c425
0x7c...f499
07/13/202612:20:30 AMbuy$0.01695$0.031060.016990.031120.5458
0x0dc...D84f
0x90...00be
07/13/202612:15:10 AMbuy$0.05156$0.031140.051490.03111.65
0x0dc...D84f
0xb3...fb9c
07/13/202612:11:10 AMbuy$0.3926$0.030820.39430.0309612.73
0x14c...bF1f
0x3a...4e53
07/13/202612:08:30 AMbuy$0.0374$0.030780.037450.030831.21
0x0dc...D84f
0xb9...f661
07/13/202612:08:00 AMbuy$0.003891$0.030770.0038960.030810.1264
0x5e8...fd64
0xa4...9c77