- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 3,140.45
- Pooled WXDAI:
- $100.49
ETHIX/WXDAI price stats on Gnosis
As of July 7, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03193. ETHIX price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3.58. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $7,047.05. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $201.13. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $201.13.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 65 in the last 24 hours, 21 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $3.58 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.03191, captured at 8:39 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.03193 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:15:20 AM | sell | $0.03581 | $0.03193 | 0.03579 | 0.03191 | 1.12 | 0x84...06de | |
| 07/07/2026 | 5:14:35 AM | sell | $0.07612 | $0.03198 | 0.07605 | 0.03195 | 2.38 | 0xfa...5ac0 | |
| 07/07/2026 | 5:12:05 AM | sell | $0.0254 | $0.03195 | 0.02542 | 0.03198 | 0.7948 | 0x3d...13b1 | |
| 07/07/2026 | 4:51:35 AM | sell | $0.03288 | $0.03196 | 0.03292 | 0.032 | 1.02 | 0x80...696a | |
| 07/07/2026 | 4:49:20 AM | sell | $0.04018 | $0.03197 | 0.04024 | 0.03202 | 1.25 | 0x4c...c19d | |
| 07/07/2026 | 4:46:05 AM | sell | $0.0169 | $0.03199 | 0.01692 | 0.03204 | 0.5282 | 0x69...ff03 | |
| 07/07/2026 | 4:44:20 AM | sell | $0.0256 | $0.03201 | 0.02563 | 0.03205 | 0.7997 | 0x23...d1bc | |
| 07/07/2026 | 4:39:35 AM | sell | $0.05197 | $0.03204 | 0.05202 | 0.03208 | 1.62 | 0x1e...7538 | |
| 07/07/2026 | 4:37:35 AM | sell | $0.003285 | $0.03205 | 0.003289 | 0.03209 | 0.1024 | 0x94...8557 | |
| 07/07/2026 | 3:50:35 AM | sell | $0.01502 | $0.03207 | 0.01504 | 0.0321 | 0.4684 | 0x56...862a | |
| 07/07/2026 | 3:44:10 AM | sell | $0.0824 | $0.03213 | 0.0824 | 0.03213 | 2.56 | 0xe6...899a | |
| 07/07/2026 | 3:41:15 AM | sell | $0.01704 | $0.03212 | 0.01706 | 0.03216 | 0.5304 | 0x43...6e6a | |
| 07/07/2026 | 3:30:05 AM | sell | $0.01736 | $0.03215 | 0.01737 | 0.03217 | 0.5398 | 0xf0...7bb1 | |
| 07/07/2026 | 3:27:30 AM | sell | $0.01248 | $0.03215 | 0.01249 | 0.03218 | 0.3882 | 0x30...e333 | |
| 07/07/2026 | 3:26:00 AM | sell | $0.01351 | $0.03216 | 0.01352 | 0.03219 | 0.42 | 0x60...e2b1 | |
| 07/07/2026 | 3:21:20 AM | sell | $0.03535 | $0.03215 | 0.03541 | 0.03221 | 1.09 | 0x49...25ee | |
| 07/07/2026 | 3:20:20 AM | sell | $0.02967 | $0.03221 | 0.02969 | 0.03223 | 0.9211 | 0xf4...b117 | |
| 07/07/2026 | 2:52:25 AM | sell | $0.04262 | $0.03223 | 0.04265 | 0.03225 | 1.32 | 0x4f...6deb | |
| 07/07/2026 | 2:33:10 AM | sell | $0.02373 | $0.03225 | 0.02375 | 0.03227 | 0.7358 | 0x91...2a13 | |
| 07/07/2026 | 2:30:30 AM | sell | $0.09002 | $0.03242 | 0.08971 | 0.03231 | 2.77 | 0xc1...d860 |