- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 1,536.52
- Pooled WXDAI:
- $204.02
ETHIX/WXDAI price stats on Gnosis
As of May 5, 2026, the current price of ETHIX token on DEX SushiSwap is $0.1329. ETHIX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3.43. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $25,808.95. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $407.90. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $407.90.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $3.43 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.133, captured at 10:41 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1329 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:42:05 AM | buy | $0.2117 | $0.1329 | 0.2118 | 0.133 | 1.59 | 0xeb...2071 | |
| 05/05/2026 | 3:39:50 AM | buy | $0.0677 | $0.1329 | 0.06766 | 0.1328 | 0.5093 | 0x2e...6a6d | |
| 05/05/2026 | 3:38:40 AM | buy | $0.0862 | $0.1326 | 0.08624 | 0.1327 | 0.6496 | 0xca...ac89 | |
| 05/05/2026 | 3:38:15 AM | buy | $0.04438 | $0.1326 | 0.0444 | 0.1326 | 0.3347 | 0xf8...f14d | |
| 05/05/2026 | 3:35:35 AM | buy | $0.02604 | $0.1326 | 0.02604 | 0.1326 | 0.1963 | 0xe3...dbcd | |
| 05/05/2026 | 3:31:15 AM | buy | $0.004214 | $0.1326 | 0.004212 | 0.1326 | 0.03176 | 0x31...d240 | |
| 05/04/2026 | 5:57:25 PM | buy | $0.01917 | $0.1325 | 0.01918 | 0.1325 | 0.1446 | 0xc5...6ee0 | |
| 05/04/2026 | 2:53:10 PM | buy | $0.3454 | $0.1317 | 0.347 | 0.1323 | 2.62 | 0x4d...afd4 | |
| 05/04/2026 | 2:52:35 PM | buy | $0.03572 | $0.132 | 0.03573 | 0.1321 | 0.2705 | 0x30...bdd4 | |
| 05/04/2026 | 2:52:20 PM | buy | $0.1301 | $0.132 | 0.1301 | 0.132 | 0.9861 | 0x9e...cd1a | |
| 05/04/2026 | 2:49:10 PM | buy | $0.2916 | $0.1316 | 0.2918 | 0.1317 | 2.21 | 0x8b...a900 | |
| 05/04/2026 | 2:48:55 PM | buy | $0.02811 | $0.1314 | 0.02812 | 0.1315 | 0.2138 | 0xd8...c179 | |
| 05/04/2026 | 10:25:40 AM | sell | $0.003152 | $0.1306 | 0.003154 | 0.1307 | 0.02413 | 0x81...5426 | |
| 05/04/2026 | 10:23:20 AM | sell | $0.01611 | $0.1306 | 0.01612 | 0.1307 | 0.1233 | 0x86...f551 | |
| 05/04/2026 | 10:21:45 AM | sell | $0.04935 | $0.1309 | 0.04927 | 0.1307 | 0.3767 | 0x94...04b9 | |
| 05/04/2026 | 10:21:45 AM | sell | $0.04938 | $0.131 | 0.0493 | 0.1308 | 0.3768 | 0xc6...a31b | |
| 05/04/2026 | 10:21:40 AM | sell | $0.01436 | $0.1311 | 0.01433 | 0.1308 | 0.1095 | 0xd1...4df4 | |
| 05/04/2026 | 10:20:45 AM | sell | $0.08796 | $0.131 | 0.0879 | 0.1309 | 0.6713 | 0xf7...d4f3 | |
| 05/04/2026 | 10:19:40 AM | sell | $0.04156 | $0.131 | 0.04157 | 0.131 | 0.3172 | 0x98...b649 | |
| 05/04/2026 | 10:18:45 AM | sell | $0.07895 | $0.1312 | 0.07884 | 0.1311 | 0.6014 | 0x17...a2ec |