WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.03178
Price
0.03182 WXDAI
TVL
$200.26
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
51
Buys
29
Sells
22
Volume
4
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
3,162.71
Pooled WXDAI:
$100.25

ETHIX/WXDAI price stats on Gnosis

As of October 9, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03178. ETHIX price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3.53. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $7,367.00. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $200.26. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $200.26.

The total transactions of ETHIX/WXDAI is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $3.53 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.03182, captured at 6:01 PM UTC.

The price of converting 1 ETHIX to USD is $0.03178 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/09/202611:47:25 AMbuy$0.08613$0.031780.086230.031822.71
0x164...8847
0xf5...e561
10/09/202611:47:15 AMbuy$0.02651$0.031740.026550.031780.8353
0x133...eDbe
0x0e...c6f0
10/09/20269:39:50 AMbuy$0.01552$0.031740.015540.031770.4892
0xa70...5c7c
0x1e...09a3
10/09/20269:00:15 AMbuy$0.04759$0.031790.047520.031751.49
0x6b4...3ee5
0xe0...79dd
10/09/20267:25:45 AMbuy$0.0777$0.031750.07760.031712.44
0x255...2c2E
0xb7...f046
10/09/20267:24:40 AMbuy$0.002482$0.031730.0024780.031680.07822
0x16E...51DA
0x5c...f262
10/09/20266:43:05 AMbuy$0.07293$0.031730.0729260.031680.069236
0xE0F...2498
0xff...231e
10/09/20265:37:55 AMbuy$0.01548$0.031580.015530.031680.4902
0x497...A452
0x26...e82d
10/09/20262:54:20 AMbuy$0.08192$0.031640.081930.031652.58
0x6ee...7f32
0x5d...f47c
10/09/20262:53:05 AMbuy$0.09628$0.03160.096240.031593.04
0xe3D...5409
0x17...a5e0
10/09/20262:51:55 AMbuy$0.06443$0.031590.064330.031542.03
0x3c4...fbe1
0xc4...0365
10/09/20262:50:40 AMbuy$0.005055$0.031570.0050450.031520.16
0x185...C183
0x6b...582a
10/09/20261:44:10 AMbuy$0.06233$0.031550.062230.03151.97
0x3cA...b7ee
0xda...925d
10/09/20261:43:50 AMbuy$0.001559$0.031530.0015570.031480.04946
0xc92...b217
0xc9...9a07
10/08/202611:37:25 PMbuy$0.009773$0.031440.0097830.031470.3108
0x5DA...9ec8
0xcd...748f
10/08/20269:55:30 PMbuy$0.07068$0.031470.070620.031452.24
0xEdA...9039
0x75...6575
10/08/20269:39:30 PMbuy$0.009407$0.031470.0093940.031420.2989
0x680...27d5
0xe5...fa33
10/08/20268:57:55 PMbuy$0.04606$0.031470.045970.03141.46
0x2e9...212F
0x8b...b489
10/08/20268:44:25 PMbuy$0.06853$0.031380.06850.031372.18
0xe3D...5409
0x5b...1003
10/08/20268:13:15 PMbuy$0.07127$0.031340.071240.031322.27
0x511...ee5f
0xb3...a753