- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 3,008.74
- Pooled WXDAI:
- $105.17
ETHIX/WXDAI price stats on Gnosis
As of August 27, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03527. ETHIX price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2.64. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $8,061.71. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $211.62. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $211.62.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 45 in the last 24 hours, 36 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $2.64 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.03505, captured at 10:43 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.03527 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:22:15 PM | buy | $0.005455 | $0.03527 | 0.005423 | 0.03505 | 0.1546 | 0x60...3830 | |
| 08/27/2026 | 5:21:30 PM | buy | $0.005664 | $0.03526 | 0.00563 | 0.03505 | 0.1606 | 0x81...1983 | |
| 08/27/2026 | 5:21:00 PM | buy | $0.005993 | $0.03526 | 0.005957 | 0.03505 | 0.1699 | 0x0f...1ee8 | |
| 08/27/2026 | 5:20:50 PM | buy | $0.006541 | $0.03525 | 0.006502 | 0.03504 | 0.1855 | 0x88...8948 | |
| 08/27/2026 | 5:20:05 PM | buy | $0.005571 | $0.03525 | 0.005538 | 0.03504 | 0.158 | 0x96...067f | |
| 08/27/2026 | 5:19:55 PM | buy | $0.008068 | $0.03525 | 0.00802 | 0.03503 | 0.2288 | 0x59...aa5b | |
| 08/27/2026 | 3:56:20 PM | buy | $0.01875 | $0.03524 | 0.01864 | 0.03503 | 0.5322 | 0x05...7f5e | |
| 08/27/2026 | 1:39:35 PM | sell | $0.1764 | $0.03508 | 0.1753 | 0.03487 | 5.02 | 0x8a...e82d | |
| 08/27/2026 | 11:43:40 AM | sell | $0.07651 | $0.03516 | 0.07605 | 0.03495 | 2.17 | 0x1c...ce73 | |
| 08/27/2026 | 10:27:45 AM | sell | $0.04841 | $0.0352 | 0.04812 | 0.03499 | 1.37 | 0x62...2219 | |
| 08/27/2026 | 10:27:40 AM | sell | $0.0173 | $0.03523 | 0.01719 | 0.03501 | 0.4911 | 0x12...326c | |
| 08/27/2026 | 10:27:35 AM | sell | $0.005249 | $0.03524 | 0.005218 | 0.03502 | 0.1489 | 0x4a...e093 | |
| 08/27/2026 | 10:27:35 AM | sell | $0.004807 | $0.03523 | 0.004778 | 0.03502 | 0.1364 | 0x4a...e093 | |
| 08/27/2026 | 10:27:35 AM | sell | $0.005731 | $0.03524 | 0.005697 | 0.03503 | 0.1626 | 0x4a...e093 | |
| 08/27/2026 | 10:27:10 AM | sell | $0.2372 | $0.03532 | 0.2358 | 0.03511 | 6.71 | 0xa1...18bf | |
| 08/27/2026 | 10:26:10 AM | sell | $0.1553 | $0.03545 | 0.1544 | 0.03524 | 4.38 | 0x02...cb13 | |
| 08/27/2026 | 9:27:50 AM | buy | $0.2056 | $0.03565 | 0.2043 | 0.03543 | 5.76 | 0x05...8f20 | |
| 08/27/2026 | 9:26:35 AM | buy | $0.2025 | $0.03551 | 0.2013 | 0.0353 | 5.7 | 0xeb...bde1 | |
| 08/27/2026 | 9:26:20 AM | buy | $0.03411 | $0.03543 | 0.0339 | 0.03522 | 0.9625 | 0xf6...78aa | |
| 08/27/2026 | 9:26:15 AM | buy | $0.009475 | $0.03542 | 0.009418 | 0.03521 | 0.2674 | 0xff...aee2 |