WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.03208
Price
0.03211 WXDAI
TVL
$200.88
MKT CAP
$7.1K
5m
0%
1h
0.11%
4h
0.11%
24h
1.82%
Share
TXNS
10
Buys
9
Sells
1
Volume
1
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
3,138.93
Pooled WXDAI:
$100.55

ETHIX/WXDAI price stats on Gnosis

As of July 10, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03208. ETHIX price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.75. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $7,079.02. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $200.88. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $200.88.

The total transactions of ETHIX/WXDAI is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $0.75 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.03211, captured at 8:45 AM UTC.

The price of converting 1 ETHIX to USD is $0.03208 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/10/20268:29:10 AMbuy$0.03849$0.032080.038540.032111.19
0xE74...c425
0x48...2a02
07/10/20268:17:45 AMbuy$0.1488$0.032040.14880.032054.64
0x14c...bF1f
0xc9...0faf
07/10/20263:49:35 AMbuy$0.05853$0.031970.058570.031991.83
0xE74...c425
0x31...7ec8
07/10/20261:52:10 AMbuy$0.1244$0.031940.12440.031933.89
0xE74...c425
0xe1...7b20
07/10/20261:50:55 AMbuy$0.03225$0.031860.032270.031881.01
0xE1a...F575
0xdc...964d
07/10/20261:50:55 AMbuy$0.005036$0.031870.0050390.031890.1579
0x110...51C6
0x76...056c
07/10/20261:50:55 AMbuy$0.000676$0.031870.00067650.031890.02121
0xD92...4dC4
0xc7...fad2
07/10/20261:50:50 AMbuy$0.001463$0.031850.0014640.031870.04596
0x266...117D
0xca...721b
07/10/20261:49:20 AMbuy$0.3205$0.031710.3210.0317610.1
0x098...e60d
0x49...a485
07/09/20264:27:35 PMsell$0.01486$0.031510.014850.031480.4717
0xE74...c425
0x09...902e
07/09/20267:49:25 AMbuy$0.007097$0.031560.0071220.031670.2248
0xE74...c425
0x16...9d0a
07/09/20267:01:55 AMbuy$0.02812$0.031590.028180.031660.8902
0xE74...c425
0x26...d716
07/09/20267:01:00 AMbuy$0.1102$0.031580.11030.031613.49
0xE74...c425
0x43...42b4
07/09/20266:04:05 AMbuy$0.1005$0.031560.10040.031553.18
0xE74...c425
0xb3...52c4
07/09/20266:02:15 AMbuy$0.002534$0.031510.0025340.031510.08041
0x289...4258
0x94...aaa0
07/09/20266:02:00 AMbuy$0.003895$0.031510.0038960.031510.1236
0xD67...2F70
0x02...0da0
07/09/20266:01:55 AMbuy$0.01343$0.031510.013430.031510.4263
0x1D6...2ac3
0xb2...9aa5
07/09/20263:19:45 AMsell$0.03368$0.03140.03360.031331.07
0xE74...c425
0xfa...ef8f
07/09/20263:01:55 AMsell$0.008547$0.031310.0085560.031340.2729
0xE74...c425
0x5e...81cc
07/09/20261:10:10 AMbuy$0.09724$0.031350.097710.03153.1
0x5A8...29B5
0xf7...1385