- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 3,077.19
- Pooled WXDAI:
- $102.92
ETHIX/WXDAI price stats on Gnosis
As of September 15, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03336. ETHIX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3.05. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $7,678.11. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $205.75. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $205.75.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $3.05 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.03337, captured at 4:47 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.03336 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:34:40 AM | sell | $0.09891 | $0.03336 | 0.09895 | 0.03337 | 2.96 | 0xfc...ff12 | |
| 09/15/2026 | 3:12:10 AM | sell | $0.1533 | $0.03344 | 0.1534 | 0.03346 | 4.58 | 0x65...a928 | |
| 09/15/2026 | 3:11:55 AM | sell | $0.01371 | $0.03346 | 0.01373 | 0.03351 | 0.4097 | 0x96...36d0 | |
| 09/15/2026 | 3:04:15 AM | sell | $0.04076 | $0.03353 | 0.04076 | 0.03353 | 1.21 | 0xc1...1107 | |
| 09/15/2026 | 12:23:00 AM | sell | $0.06882 | $0.03354 | 0.06887 | 0.03356 | 2.05 | 0xe1...fa55 | |
| 09/15/2026 | 12:07:20 AM | sell | $0.1262 | $0.03363 | 0.1262 | 0.03363 | 3.75 | 0x78...ea05 | |
| 09/15/2026 | 12:06:55 AM | sell | $0.0115 | $0.03368 | 0.0115 | 0.03367 | 0.3415 | 0x89...f56b | |
| 09/15/2026 | 12:06:15 AM | sell | $0.006115 | $0.03368 | 0.006115 | 0.03368 | 0.1815 | 0xf2...bf1c | |
| 09/15/2026 | 12:05:50 AM | sell | $0.006367 | $0.03369 | 0.006366 | 0.03368 | 0.1889 | 0x29...879d | |
| 09/14/2026 | 11:36:00 PM | sell | $0.1318 | $0.03379 | 0.1315 | 0.03373 | 3.9 | 0xf2...85fa | |
| 09/14/2026 | 11:06:45 PM | sell | $0.1497 | $0.03392 | 0.1493 | 0.03382 | 4.41 | 0xca...a4d7 | |
| 09/14/2026 | 11:05:45 PM | sell | $0.01063 | $0.03384 | 0.01064 | 0.03387 | 0.3142 | 0xf7...c777 | |
| 09/14/2026 | 10:51:55 PM | sell | $0.07563 | $0.03396 | 0.0755 | 0.0339 | 2.22 | 0xdb...9645 | |
| 09/14/2026 | 10:35:00 PM | sell | $0.1039 | $0.03405 | 0.1036 | 0.03396 | 3.05 | 0xb8...243a | |
| 09/14/2026 | 10:03:40 PM | sell | $0.03065 | $0.03411 | 0.03055 | 0.034 | 0.8985 | 0x99...2fca | |
| 09/14/2026 | 9:44:40 PM | sell | $0.00213 | $0.0341 | 0.002125 | 0.03401 | 0.06247 | 0x8d...745a | |
| 09/14/2026 | 9:41:50 PM | sell | $0.021 | $0.0341 | 0.02095 | 0.03402 | 0.6158 | 0xac...177e | |
| 09/14/2026 | 9:37:40 PM | sell | $0.056 | $0.03402 | 0.05605 | 0.03405 | 1.64 | 0x2c...3f9a | |
| 09/14/2026 | 9:15:55 PM | sell | $0.02226 | $0.0341 | 0.02224 | 0.03407 | 0.6527 | 0x5c...44c1 | |
| 09/14/2026 | 9:02:45 PM | sell | $0.3024 | $0.03444 | 0.3002 | 0.03418 | 8.78 | 0x8e...7d0c |