- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 3,154.67
- Pooled WXDAI:
- $99.95
ETHIX/WXDAI price stats on Gnosis
As of June 25, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03176. ETHIX price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $7.92. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $6,945.05. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $199.84. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $199.84.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 160 in the last 24 hours, 45 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $7.92 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.03177, captured at 5:57 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.03176 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:55:20 AM | buy | $0.004439 | $0.03176 | 0.00444 | 0.03177 | 0.1397 | 0x65...f02b | |
| 06/25/2026 | 5:55:15 AM | buy | $0.000271 | $0.03176 | 0.0002711 | 0.03177 | 0.008533 | 0xee...90b8 | |
| 06/25/2026 | 5:55:15 AM | buy | $0.002055 | $0.03176 | 0.002055 | 0.03177 | 0.06469 | 0xa5...a907 | |
| 06/25/2026 | 5:24:50 AM | buy | $0.04393 | $0.03172 | 0.04398 | 0.03176 | 1.38 | 0xb3...b68f | |
| 06/25/2026 | 5:11:00 AM | buy | $0.000367 | $0.03173 | 0.0003671 | 0.03174 | 0.01156 | 0x42...0636 | |
| 06/25/2026 | 5:10:00 AM | buy | $0.002605 | $0.03178 | 0.002602 | 0.03174 | 0.08198 | 0x67...3f08 | |
| 06/25/2026 | 5:09:55 AM | buy | $0.004206 | $0.03181 | 0.004197 | 0.03174 | 0.1322 | 0x2f...c1b4 | |
| 06/25/2026 | 5:09:55 AM | buy | $0.004206 | $0.03181 | 0.004197 | 0.03174 | 0.1322 | 0xbc...f311 | |
| 06/25/2026 | 5:09:50 AM | buy | $0.001218 | $0.03169 | 0.00122 | 0.03173 | 0.03844 | 0x27...0ddb | |
| 06/25/2026 | 5:07:20 AM | buy | $0.1501 | $0.03165 | 0.1503 | 0.03169 | 4.74 | 0xfe...c6a2 | |
| 06/25/2026 | 5:03:25 AM | buy | $0.03766 | $0.03162 | 0.03767 | 0.03163 | 1.19 | 0x70...7b68 | |
| 06/25/2026 | 5:02:50 AM | buy | $0.01537 | $0.0316 | 0.01538 | 0.03161 | 0.4865 | 0x93...85af | |
| 06/25/2026 | 5:02:45 AM | buy | $0.006627 | $0.03159 | 0.00663 | 0.0316 | 0.2097 | 0x99...4914 | |
| 06/25/2026 | 5:01:45 AM | buy | $0.01903 | $0.03146 | 0.01912 | 0.03159 | 0.6051 | 0xb4...e7d2 | |
| 06/25/2026 | 4:58:55 AM | buy | $0.07411 | $0.03154 | 0.07417 | 0.03157 | 2.34 | 0x3c...bcf4 | |
| 06/25/2026 | 4:57:15 AM | buy | $0.1444 | $0.03145 | 0.1447 | 0.0315 | 4.59 | 0x04...caa4 | |
| 06/25/2026 | 4:52:35 AM | buy | $0.02599 | $0.03138 | 0.02605 | 0.03144 | 0.8284 | 0xb8...1e48 | |
| 06/25/2026 | 4:52:35 AM | buy | $0.02599 | $0.03136 | 0.02605 | 0.03143 | 0.8288 | 0xc0...6e2f | |
| 06/25/2026 | 4:52:30 AM | buy | $0.007557 | $0.03135 | 0.007573 | 0.03141 | 0.241 | 0xd6...698e | |
| 06/24/2026 | 10:02:05 PM | buy | $0.05924 | $0.0314 | 0.05922 | 0.03139 | 1.88 | 0xb7...4e8d |