- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 24,528.34
- Pooled WXDAI:
- $6,406.35
ETHIX/WXDAI price stats on Gnosis
As of November 13, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2622. ETHIX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $231.12. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $57,552.71. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,827.10. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,827.10.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 66 in the last 24 hours, 46 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $231.12 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2619, captured at 3:58 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2622 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:54:10 AM | buy | $0.1728 | $0.2622 | 0.1726 | 0.2619 | 0.659 | 0xa2...72a2 | |
| 11/13/2025 | 3:45:20 AM | buy | $0.008938 | $0.2622 | 0.008928 | 0.2619 | 0.03408 | 0x20...6925 | |
| 11/13/2025 | 3:44:30 AM | buy | $0.7013 | $0.2622 | 0.7005 | 0.2619 | 2.67 | 0xd5...02ec | |
| 11/13/2025 | 3:40:55 AM | buy | $0.008474 | $0.2622 | 0.008461 | 0.2618 | 0.03231 | 0x4e...6ad8 | |
| 11/13/2025 | 3:39:15 AM | buy | $0.008838 | $0.2622 | 0.008826 | 0.2618 | 0.0337 | 0x5c...4b14 | |
| 11/13/2025 | 3:36:20 AM | buy | $0.006377 | $0.2619 | 0.006375 | 0.2618 | 0.02434 | 0x51...bc9a | |
| 11/13/2025 | 3:31:50 AM | buy | $0.007496 | $0.2607 | 0.007529 | 0.2618 | 0.02875 | 0x66...d542 | |
| 11/13/2025 | 3:31:35 AM | buy | $1.99 | $0.2606 | 2 | 0.2618 | 7.64 | 0xfb...8b02 | |
| 11/13/2025 | 3:30:45 AM | buy | $5.16 | $0.2608 | 5.18 | 0.2615 | 19.81 | 0x8e...b0a1 | |
| 11/13/2025 | 3:26:05 AM | buy | $7.04 | $0.2602 | 7.06 | 0.261 | 27.06 | 0x22...c1b2 | |
| 11/13/2025 | 3:16:20 AM | sell | $10.32 | $0.2612 | 10.25 | 0.2595 | 39.51 | 0x34...c2a8 | |
| 11/13/2025 | 1:43:55 AM | buy | $1.1 | $0.2615 | 1.1 | 0.2615 | 4.2 | 0xa4...854a | |
| 11/13/2025 | 1:12:30 AM | buy | $6.39 | $0.2602 | 6.42 | 0.2612 | 24.58 | 0x5e...6af6 | |
| 11/12/2025 | 8:33:25 PM | buy | $5.51 | $0.2593 | 5.54 | 0.2607 | 21.25 | 0xfe...6cfa | |
| 11/12/2025 | 8:30:15 PM | buy | $0.1707 | $0.2603 | 0.1708 | 0.2604 | 0.6558 | 0xf9...06db | |
| 11/12/2025 | 7:32:35 PM | sell | $5.35 | $0.2594 | 5.35 | 0.2591 | 20.65 | 0xcc...87c6 | |
| 11/12/2025 | 7:29:10 PM | sell | $5.3 | $0.2609 | 5.27 | 0.2595 | 20.33 | 0xfa...5a55 | |
| 11/12/2025 | 6:26:40 PM | buy | $0.06903 | $0.2615 | 0.06899 | 0.2613 | 0.2639 | 0xea...9b2f | |
| 11/12/2025 | 6:06:10 PM | buy | $0.1716 | $0.261 | 0.1718 | 0.2613 | 0.6576 | 0xe9...dae7 | |
| 11/12/2025 | 5:42:05 PM | buy | $0.9992 | $0.2609 | 1 | 0.2612 | 3.82 | 0x74...a761 |