WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.1312
Price
0.1311 WXDAI
TVL
$406.44
MKT CAP
$25.5K
5m
0%
1h
0.05%
4h
0.45%
24h
0.70%
Share
TXNS
21
Buys
6
Sells
15
Volume
7
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
1,543.43
Pooled WXDAI:
$203.09

ETHIX/WXDAI price stats on Gnosis

As of May 3, 2026, the current price of ETHIX token on DEX SushiSwap is $0.1312. ETHIX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7.23. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $25,475.74. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $406.45. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $406.45.

The total transactions of ETHIX/WXDAI is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $7.23 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.1311, captured at 9:32 PM UTC.

The price of converting 1 ETHIX to USD is $0.1312 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/03/20269:03:35 PMsell$0.007093$0.13120.0070890.13110.05403
0x2A8...58F1
0x43...7ca6
05/03/20269:03:30 PMsell$0.007094$0.13120.007090.13120.05403
0x098...3a17
0xc5...9f0b
05/03/20268:57:25 PMsell$0.05441$0.13150.054290.13120.4136
0x006...Bc89
0x1f...8c6c
05/03/20268:54:25 PMsell$0.0176$0.13150.017560.13120.1337
0xE74...c425
0x21...5e1b
05/03/20268:31:35 PMsell$0.003755$0.1310.0037620.13130.02865
0x90F...8002
0x03...1205
05/03/20268:30:50 PMsell$0.007754$0.1310.0077710.13130.05918
0x90F...8002
0xbb...3c66
05/03/20268:29:10 PMsell$0.0009111$0.13120.00091190.13130.006944
0xe18...72A5
0x73...8b53
05/03/20268:29:00 PMsell$0.001613$0.13120.0016150.13130.0123
0x862...3109
0x76...1522
05/03/20268:28:55 PMsell$0.002859$0.13120.0028610.13130.02178
0x90F...8002
0x5d...4296
05/03/20267:28:50 PMsell$0.02927$0.13130.029270.13130.2228
0xE99...00CC
0x09...d7cc
05/03/20267:28:35 PMsell$0.00592$0.13130.005920.13130.04506
0x072...D108
0x7e...da98
05/03/20267:28:00 PMsell$0.005068$0.13130.0050680.13130.03857
0x0fF...a8cF
0xce...8877
05/03/20267:19:05 PMsell$0.03474$0.13170.034660.13140.2637
0x5A8...29B5
0x26...0935
05/03/20267:19:00 PMsell$0.05592$0.13140.055930.13140.4254
0xD92...4dC4
0xb9...9281
05/03/20267:17:00 PMsell$1.86$0.13311.880.134214.02
0x996...6F9d
0x58...8744
05/03/20267:16:50 PMbuy$4.19$0.13064.280.133532.07
0x6B0...ee5c
0x08...61f3
05/03/20263:25:55 PMbuy$0.2583$0.13040.25850.13051.98
0x862...3109
0x7e...f868
05/03/202612:30:15 PMbuy$0.06669$0.12980.066970.13030.5136
0x14c...bF1f
0x57...3b3e
05/02/202610:00:45 PMbuy$0.01021$0.13050.010190.13030.07824
0x133...eDbe
0x3d...45de
05/02/20269:38:55 PMbuy$0.319$0.13030.31840.13012.44
0x021...4D53
0x25...751f