Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 1,539.83
- Pooled WXDAI:
- $203.58
ETHIX/WXDAI price stats on Gnosis
As of May 4, 2026, the current price of ETHIX token on DEX SushiSwap is $0.1325. ETHIX price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $11.33. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $25,715.83. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $406.93. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $406.93.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 75 in the last 24 hours, 28 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $11.33 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.1325, captured at 9:52 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1325 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:57:25 PM | buy | $0.01917 | $0.1325 | 0.01918 | 0.1325 | 0.1446 | 0xc5...6ee0 | |
| 05/04/2026 | 2:53:10 PM | buy | $0.3454 | $0.1317 | 0.347 | 0.1323 | 2.62 | 0x4d...afd4 | |
| 05/04/2026 | 2:52:35 PM | buy | $0.03572 | $0.132 | 0.03573 | 0.1321 | 0.2705 | 0x30...bdd4 | |
| 05/04/2026 | 2:52:20 PM | buy | $0.1301 | $0.132 | 0.1301 | 0.132 | 0.9861 | 0x9e...cd1a | |
| 05/04/2026 | 2:49:10 PM | buy | $0.2916 | $0.1316 | 0.2918 | 0.1317 | 2.21 | 0x8b...a900 | |
| 05/04/2026 | 2:48:55 PM | buy | $0.02811 | $0.1314 | 0.02812 | 0.1315 | 0.2138 | 0xd8...c179 | |
| 05/04/2026 | 10:25:40 AM | sell | $0.003152 | $0.1306 | 0.003154 | 0.1307 | 0.02413 | 0x81...5426 | |
| 05/04/2026 | 10:23:20 AM | sell | $0.01611 | $0.1306 | 0.01612 | 0.1307 | 0.1233 | 0x86...f551 | |
| 05/04/2026 | 10:21:45 AM | sell | $0.04935 | $0.1309 | 0.04927 | 0.1307 | 0.3767 | 0x94...04b9 | |
| 05/04/2026 | 10:21:45 AM | sell | $0.04938 | $0.131 | 0.0493 | 0.1308 | 0.3768 | 0xc6...a31b | |
| 05/04/2026 | 10:21:40 AM | sell | $0.01436 | $0.1311 | 0.01433 | 0.1308 | 0.1095 | 0xd1...4df4 | |
| 05/04/2026 | 10:20:45 AM | sell | $0.08796 | $0.131 | 0.0879 | 0.1309 | 0.6713 | 0xf7...d4f3 | |
| 05/04/2026 | 10:19:40 AM | sell | $0.04156 | $0.131 | 0.04157 | 0.131 | 0.3172 | 0x98...b649 | |
| 05/04/2026 | 10:18:45 AM | sell | $0.07895 | $0.1312 | 0.07884 | 0.1311 | 0.6014 | 0x17...a2ec | |
| 05/04/2026 | 10:07:20 AM | sell | $0.4259 | $0.1318 | 0.4247 | 0.1314 | 3.23 | 0xe3...2211 | |
| 05/04/2026 | 10:06:55 AM | sell | $0.125 | $0.1319 | 0.1248 | 0.1317 | 0.9474 | 0x95...bd40 | |
| 05/04/2026 | 10:06:20 AM | sell | $0.0411 | $0.1321 | 0.04102 | 0.1318 | 0.311 | 0x86...4e4c | |
| 05/04/2026 | 10:06:10 AM | sell | $0.1174 | $0.1322 | 0.1173 | 0.1319 | 0.8887 | 0x75...076f | |
| 05/04/2026 | 10:05:35 AM | sell | $0.07501 | $0.1323 | 0.07491 | 0.1322 | 0.5665 | 0xd8...54cd | |
| 05/04/2026 | 10:05:35 AM | sell | $0.07495 | $0.1322 | 0.07485 | 0.1321 | 0.5665 | 0x0f...d145 |