- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 1,638.28
- Pooled WXDAI:
- $191.65
ETHIX/WXDAI price stats on Gnosis
As of May 31, 2026, the current price of ETHIX token on DEX SushiSwap is $0.1166. ETHIX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.17. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $22,561.45. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $383.25. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $383.25.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.1166, captured at 9:41 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1166 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:47:05 PM | sell | $0.1 | $0.1166 | 0.1001 | 0.1166 | 0.8578 | 0xc4...407a | |
| 05/31/2026 | 7:12:30 PM | sell | $0.06754 | $0.1167 | 0.06755 | 0.1167 | 0.5784 | 0x00...a350 | |
| 05/30/2026 | 4:35:20 AM | sell | $0.01148 | $0.1171 | 0.01147 | 0.1171 | 0.09799 | 0x3f...bd6f | |
| 05/30/2026 | 4:35:15 AM | sell | $0.03588 | $0.1171 | 0.03587 | 0.1171 | 0.3062 | 0xc0...0c91 | |
| 05/30/2026 | 4:34:30 AM | sell | $0.04737 | $0.1171 | 0.04738 | 0.1172 | 0.4042 | 0xca...379f | |
| 05/30/2026 | 4:34:25 AM | sell | $0.0359 | $0.1172 | 0.03591 | 0.1172 | 0.3062 | 0x66...f95c | |
| 05/29/2026 | 7:19:35 PM | sell | $0.04041 | $0.1173 | 0.04039 | 0.1173 | 0.3443 | 0x08...b9d0 | |
| 05/29/2026 | 7:19:35 PM | sell | $0.04043 | $0.1174 | 0.04041 | 0.1173 | 0.3443 | 0x56...3c08 | |
| 05/29/2026 | 7:19:30 PM | sell | $0.01175 | $0.1174 | 0.01175 | 0.1173 | 0.1001 | 0xdc...08cf | |
| 05/29/2026 | 3:31:15 PM | buy | $0.1636 | $0.1167 | 0.1641 | 0.1171 | 1.4 | 0x6d...283f | |
| 05/29/2026 | 3:30:45 PM | buy | $0.03457 | $0.117 | 0.03456 | 0.117 | 0.2953 | 0xc8...62a2 | |
| 05/29/2026 | 3:15:40 PM | buy | $0.2124 | $0.1164 | 0.2131 | 0.1168 | 1.82 | 0xf7...fff8 | |
| 05/29/2026 | 3:10:45 PM | buy | $0.09998 | $0.1165 | 0.09998 | 0.1165 | 0.8577 | - | 0x2d...f806 |
| 05/29/2026 | 3:10:05 PM | buy | $0.1 | $0.1165 | 0.09998 | 0.1164 | 0.8586 | 0x18...b86f | |
| 05/29/2026 | 3:08:50 PM | buy | $0.09974 | $0.116 | 0.09998 | 0.1163 | 0.8595 | 0x60...2960 | |
| 05/29/2026 | 2:26:55 PM | sell | $0.3272 | $0.1157 | 0.3272 | 0.1157 | 2.82 | 0x42...09f8 | |
| 05/29/2026 | 2:25:15 PM | sell | $0.2267 | $0.1162 | 0.2265 | 0.116 | 1.95 | 0x74...0864 | |
| 05/29/2026 | 2:20:05 PM | sell | $0.03345 | $0.1162 | 0.03345 | 0.1162 | 0.2877 | 0x7f...57dc | |
| 05/29/2026 | 2:20:00 PM | sell | $0.03559 | $0.1162 | 0.0356 | 0.1162 | 0.3061 | 0x1d...3549 | |
| 05/29/2026 | 1:32:45 PM | sell | $0.2439 | $0.1164 | 0.2439 | 0.1164 | 2.09 | 0x53...feec |