- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 25,472.69
- Pooled WXDAI:
- $6,180.23
ETHIX/WXDAI price stats on Gnosis
As of December 6, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2434. ETHIX price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $89.06. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $53,457.42. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,364.53. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,364.53.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 35 in the last 24 hours, 4 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $89.06 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2433, captured at 9:56 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2434 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:36:55 AM | buy | $0.618 | $0.2434 | 0.6178 | 0.2433 | 2.53 | 0xfd...f958 | |
| 12/06/2025 | 1:35:05 AM | buy | $0.001004 | $0.2442 | 0.001 | 0.2433 | 0.00411 | 0xc6...1529 | |
| 12/05/2025 | 8:25:30 PM | buy | $0.7172 | $0.2415 | 0.7224 | 0.2432 | 2.96 | 0xb7...a667 | |
| 12/05/2025 | 7:00:45 PM | sell | $2.58 | $0.2437 | 2.57 | 0.2422 | 10.62 | 0x38...b4ae | |
| 12/05/2025 | 7:00:45 PM | sell | $5.21 | $0.2434 | 5.18 | 0.2419 | 21.43 | 0x9b...68bf | |
| 12/05/2025 | 5:19:40 PM | sell | $2.39 | $0.2437 | 2.38 | 0.2424 | 9.82 | 0x4b...56a2 | |
| 12/05/2025 | 4:43:05 PM | sell | $5.18 | $0.2441 | 5.15 | 0.2427 | 21.21 | 0x21...764f | |
| 12/05/2025 | 4:42:15 PM | sell | $5.58 | $0.245 | 5.54 | 0.2432 | 22.79 | 0x29...c4ba | |
| 12/05/2025 | 4:41:25 PM | sell | $1.37 | $0.2439 | 1.37 | 0.2434 | 5.63 | 0x8d...4c09 | |
| 12/05/2025 | 4:39:45 PM | sell | $6.12 | $0.2447 | 6.09 | 0.2437 | 25.01 | 0x2a...bce4 | |
| 12/05/2025 | 4:36:55 PM | sell | $5.87 | $0.2456 | 5.84 | 0.2442 | 23.91 | 0x0a...f596 | |
| 12/05/2025 | 4:17:25 PM | sell | $6.04 | $0.2452 | 6.03 | 0.2447 | 24.65 | 0xda...aaf3 | |
| 12/05/2025 | 4:15:00 PM | sell | $2.58 | $0.2454 | 2.57 | 0.245 | 10.51 | 0xff...fafc | |
| 12/05/2025 | 4:11:35 PM | sell | $1.34 | $0.2465 | 1.33 | 0.2452 | 5.44 | 0xb6...12fa | |
| 12/05/2025 | 4:09:10 PM | sell | $5.54 | $0.2465 | 5.52 | 0.2454 | 22.49 | 0xc5...0f7d | |
| 12/05/2025 | 4:08:00 PM | sell | $1.57 | $0.2463 | 1.56 | 0.2457 | 6.38 | 0x6d...f474 | |
| 12/05/2025 | 3:58:05 PM | sell | $5.23 | $0.2468 | 5.22 | 0.246 | 21.22 | 0xa6...fde2 | |
| 12/05/2025 | 3:05:55 PM | buy | $6.12 | $0.2453 | 6.17 | 0.2474 | 24.94 | 0xcf...7111 | |
| 12/05/2025 | 1:42:15 PM | sell | $5.16 | $0.2474 | 5.13 | 0.2459 | 20.85 | 0xbe...dfb8 | |
| 12/05/2025 | 1:41:50 PM | sell | $2.39 | $0.2473 | 2.38 | 0.2462 | 9.66 | 0x8f...0d18 |