WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.03205
Price
0.03203 WXDAI
TVL
$201.53
MKT CAP
$7.1K
5m
0%
1h
0%
4h
-1.32%
24h
0.03%
Share
TXNS
21
Buys
13
Sells
8
Volume
2
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
3,135.53
Pooled WXDAI:
$100.7

ETHIX/WXDAI price stats on Gnosis

As of July 16, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03205. ETHIX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.82. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $7,132.17. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $201.54. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $201.54.

The total transactions of ETHIX/WXDAI is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $1.82 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.03203, captured at 9:33 AM UTC.

The price of converting 1 ETHIX to USD is $0.03205 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/16/20268:18:00 AMsell$0.03854$0.032050.038520.032031.2
0xc0A...E6D9
0x43...3c7d
07/16/20268:16:00 AMsell$0.2058$0.032130.20570.032116.4
0x185...C183
0xc1...99d1
07/16/20268:14:40 AMsell$0.1882$0.032250.18810.032235.83
0x11E...40F2
0x01...1351
07/16/20268:12:40 AMsell$0.05781$0.032330.057770.032311.78
0xE74...c425
0x6b...0a74
07/16/20268:11:20 AMsell$0.1928$0.032410.19260.032395.94
0x044...7c1F
0x57...2c6f
07/16/20267:54:10 AMsell$0.002342$0.032470.0023410.032450.07213
0xE74...c425
0x3e...239a
07/16/20267:53:45 AMsell$0.01091$0.032480.010910.032460.3361
0xE74...c425
0x0b...a2a9
07/16/20261:21:50 AMsell$0.074616$0.032480.0746130.032460.051421
0xE0F...2498
0x57...52ad
07/15/20261:25:05 PMbuy$0.1883$0.032640.18830.032635.76
0x107...1e05
0xc2...2298
07/15/20261:21:45 PMbuy$0.2532$0.032490.25320.032497.79
0x107...1e05
0x17...1cb2
07/15/20261:18:35 PMbuy$0.05612$0.032390.056120.032391.73
0x0a8...342A
0x4e...035f
07/15/20261:12:40 PMbuy$0.0796$0.032360.079580.032352.45
0x19d...2f7D
0x2e...0a33
07/15/202612:55:15 PMbuy$0.1059$0.032280.10590.032293.28
0xab1...3477
0x7e...d16f
07/15/202612:55:10 PMbuy$0.09811$0.032220.098140.032233.04
0x463...075E
0x0e...f2a1
07/15/202612:54:15 PMbuy$0.0709$0.032040.071180.032172.21
0x2A8...58F1
0x67...3262
07/15/202612:54:10 PMbuy$0.0206$0.032010.020690.032140.6437
0x0C9...d1ee
0xf3...b86f
07/15/202612:53:10 PMbuy$0.04662$0.03210.046660.032121.45
0xE74...c425
0x5c...8973
07/15/202612:53:10 PMbuy$0.04859$0.032070.048630.032091.51
0x933...59c8
0x80...2cc9
07/15/202612:52:05 PMbuy$0.03958$0.032010.039640.032061.23
0xE74...c425
0xf1...0126
07/15/202612:51:35 PMbuy$0.1021$0.031680.10320.032023.22
0xE74...c425
0xd8...c631