WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.02737
Price
0.02738 WXDAI
TVL
$186.69
MKT CAP
$6.3K
5m
0%
1h
0%
4h
-3.79%
24h
-3.98%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
3,400.09
Pooled WXDAI:
$93.38

ETHIX/WXDAI price stats on Gnosis

As of November 9, 2026, the current price of ETHIX token on DEX SushiSwap is $0.02737. ETHIX price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.13. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $6,345.18. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $186.70. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $186.70.

The total transactions of ETHIX/WXDAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.02738, captured at 1:14 AM UTC.

The price of converting 1 ETHIX to USD is $0.02737 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/09/202612:03:50 AMsell$0.006583$0.027370.0065860.027380.2404
0x14c...bF1f
0xd9...a38f
11/08/202610:07:50 PMsell$0.09367$0.027270.093710.027283.43
0x095...5A07
0xf4...2e35
11/08/20269:51:05 PMsell$0.02459$0.028450.02460.028460.8643
0x6b4...3ee5
0x24...3789
11/08/20262:02:55 PMsell$0.0013$0.02850.0013010.028520.04561
0xa14...c905
0x11...e931
11/07/20269:32:05 AMbuy$0.01278$0.028670.012780.028690.4457
0xdc9...d5d0
0xac...4ca8
11/05/202611:21:00 PMbuy$0.074819$0.028670.0748210.028680.05168
0x15C...85c7
0xdd...87f0
11/05/202611:11:30 PMsell$0.1007$0.028530.10080.028543.53
0x095...5A07
0x5d...0d17
11/05/202611:11:25 PMsell$0.009964$0.028560.0099680.028570.3488
0xdAF...d7ff
0xe3...0283
11/05/202611:08:45 PMsell$0.06487$0.028580.06490.028592.26
0xe7c...B5ca
0xb1...7f02
11/05/202611:07:20 PMsell$0.0747$0.028620.074730.028642.6
0x435...63Da
0xb5...9a59
11/05/20269:25:55 PMsell$0.03657$0.028690.036580.02871.27
0xCE8...3281
0xdc...99fa
11/05/20269:21:10 PMsell$0.01829$0.028740.01830.028750.6366
0x24b...5fEE
0x0b...0391
11/05/20269:19:30 PMsell$0.03863$0.028750.038650.028771.34
0x309...73DB
0xc3...8583
11/05/20269:11:30 PMsell$0.03135$0.028780.031360.028791.08
0x263...5e5F
0xe8...79c2
11/05/20269:09:50 PMsell$0.0247$0.028790.024710.028810.8579
0x695...27C7
0xea...422b
11/05/20269:09:45 PMsell$0.03127$0.028810.031290.028821.08
0x5Df...F5Eb
0xf8...d4ab
11/05/20269:06:05 PMsell$0.04886$0.028840.048880.028851.69
0x67D...9B1B
0x1b...1af0
11/05/20269:05:10 PMsell$0.01849$0.028860.01850.028870.6406
0xd2a...42d5
0x3d...9989
11/05/20268:14:30 PMbuy$0.061542$0.029040.0615430.029050.05531
0xd2a...42d5
0x23...bb3e
11/05/20266:06:30 PMsell$0.01847$0.028870.018480.028880.6399
0xeb4...Ad78
0xcc...6904