- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 25,545.37
- Pooled WXDAI:
- $6,157.99
ETHIX/WXDAI price stats on Gnosis
As of November 22, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2411. ETHIX price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $446.11. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $52,729.22. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,356.50. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,356.50.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 131 in the last 24 hours, 56 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $446.11 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2404, captured at 3:42 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2411 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:49:00 AM | sell | $1.78 | $0.2411 | 1.78 | 0.2404 | 7.41 | 0x57...d72b | |
| 11/22/2025 | 1:03:40 AM | buy | $103.86 | $0.2375 | 104 | 0.2378 | 437.26 | 0x9c...7fd8 | |
| 11/22/2025 | 12:09:00 AM | buy | $5.35 | $0.2334 | 5.35 | 0.2336 | 22.92 | 0xa8...19e5 | |
| 11/22/2025 | 12:04:00 AM | buy | $1.34 | $0.2333 | 1.34 | 0.2333 | 5.76 | 0x9a...0a2f | |
| 11/21/2025 | 11:46:15 PM | buy | $2.54 | $0.2329 | 2.54 | 0.2332 | 10.9 | 0x01...e014 | |
| 11/21/2025 | 11:43:25 PM | buy | $0.747 | $0.2321 | 0.75 | 0.233 | 3.21 | 0xf6...9595 | |
| 11/21/2025 | 11:42:20 PM | buy | $0.2064 | $0.2329 | 0.2065 | 0.233 | 0.8863 | 0xf9...8964 | |
| 11/21/2025 | 11:34:20 PM | buy | $0.2058 | $0.2322 | 0.2065 | 0.233 | 0.8863 | 0x80...e583 | |
| 11/21/2025 | 11:08:55 PM | sell | $0.4416 | $0.2317 | 0.4413 | 0.2316 | 1.9 | 0x21...d03b | |
| 11/21/2025 | 11:07:45 PM | sell | $0.818 | $0.2321 | 0.8166 | 0.2317 | 3.52 | 0xdf...1694 | |
| 11/21/2025 | 11:03:00 PM | sell | $1 | $0.2324 | 1 | 0.2317 | 4.31 | 0x8b...3594 | |
| 11/21/2025 | 11:02:35 PM | sell | $0.5463 | $0.2323 | 0.545 | 0.2318 | 2.35 | 0x86...989a | |
| 11/21/2025 | 11:01:45 PM | sell | $1.36 | $0.2329 | 1.36 | 0.2319 | 5.87 | 0x0d...0df4 | |
| 11/21/2025 | 10:53:35 PM | sell | $1 | $0.2323 | 1 | 0.2319 | 4.31 | 0xc5...d19c | |
| 11/21/2025 | 10:43:50 PM | sell | $3.18 | $0.2329 | 3.17 | 0.2321 | 13.69 | 0x56...bef4 | |
| 11/21/2025 | 9:41:10 PM | buy | $5.28 | $0.233 | 5.29 | 0.2334 | 22.68 | 0xe5...f1d9 | |
| 11/21/2025 | 9:39:50 PM | buy | $0.6257 | $0.2329 | 0.6265 | 0.2332 | 2.68 | 0x33...30b4 | |
| 11/21/2025 | 9:39:20 PM | buy | $0.8023 | $0.2323 | 0.8051 | 0.2331 | 3.45 | 0xe6...34a4 | |
| 11/21/2025 | 9:28:45 PM | buy | $0.5496 | $0.2324 | 0.5513 | 0.2331 | 2.36 | 0xb6...d39b | |
| 11/21/2025 | 9:25:40 PM | buy | $1.15 | $0.2322 | 1.16 | 0.233 | 4.98 | 0x00...9acd |