- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 27,798.34
- Pooled WXDAI:
- $5,694.5
ETHIX/WXDAI price stats on Gnosis
As of February 21, 2026, the current price of ETHIX token on DEX SushiSwap is $0.204. ETHIX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $27.42. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $37,155.56. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $11,312.10. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $11,312.10.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $27.42 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2054, captured at 5:58 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.204 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:59:40 PM | buy | $1.35 | $0.204 | 1.36 | 0.2054 | 6.66 | 0x9c...ad8b | |
| 02/21/2026 | 2:59:40 PM | buy | $0.4478 | $0.2039 | 0.4508 | 0.2053 | 2.19 | 0xde...cab1 | |
| 02/21/2026 | 2:22:40 PM | buy | $3.58 | $0.2038 | 3.6 | 0.2052 | 17.59 | 0xee...7ece | |
| 02/21/2026 | 2:21:35 PM | buy | $1 | $0.2041 | 1 | 0.205 | 4.91 | 0x57...fd4c | |
| 02/21/2026 | 11:22:45 AM | buy | $0.1484 | $0.2047 | 0.1486 | 0.2049 | 0.7253 | 0x20...f0b6 | |
| 02/21/2026 | 11:21:40 AM | buy | $1.99 | $0.2046 | 2 | 0.2049 | 9.75 | 0x6d...3bac | |
| 02/21/2026 | 11:18:40 AM | buy | $0.9985 | $0.2045 | 1 | 0.2048 | 4.88 | 0xc1...6a48 | |
| 02/21/2026 | 11:11:05 AM | buy | $2.16 | $0.2044 | 2.16 | 0.2046 | 10.58 | 0xf6...a901 | |
| 02/20/2026 | 6:34:55 PM | buy | $0.1475 | $0.2038 | 0.148 | 0.2046 | 0.7237 | 0xb1...623e | |
| 02/20/2026 | 6:33:45 PM | buy | $3.84 | $0.204 | 3.84 | 0.2044 | 18.82 | 0x7e...e466 | |
| 02/20/2026 | 5:21:45 PM | sell | $0.5029 | $0.2042 | 0.5001 | 0.2031 | 2.46 | 0x4a...2719 | |
| 02/20/2026 | 3:17:15 PM | sell | $0.1464 | $0.2038 | 0.1459 | 0.2031 | 0.7184 | 0xf3...5bbb | |
| 02/20/2026 | 3:02:15 PM | buy | $3.55 | $0.2021 | 3.58 | 0.2042 | 17.57 | 0x1e...e8d9 | |
| 02/20/2026 | 3:02:10 PM | buy | $2.57 | $0.2018 | 2.59 | 0.204 | 12.73 | 0xcc...fe3d | |
| 02/20/2026 | 3:01:40 PM | buy | $3.47 | $0.2025 | 3.49 | 0.2038 | 17.16 | 0xba...cc6b | |
| 02/20/2026 | 3:01:35 PM | buy | $1.47 | $0.2029 | 1.47 | 0.2036 | 7.26 | 0xda...62d5 | |
| 02/20/2026 | 2:36:20 PM | buy | $1.28 | $0.2031 | 1.28 | 0.2035 | 6.31 | 0xc1...d176 | |
| 02/20/2026 | 1:42:40 PM | sell | $1.15 | $0.2024 | 1.15 | 0.2023 | 5.72 | 0x4f...a970 | |
| 02/20/2026 | 1:40:05 PM | sell | $2.13 | $0.2024 | 2.13 | 0.2024 | 10.53 | 0x64...61de | |
| 02/20/2026 | 1:40:00 PM | sell | $0.6299 | $0.2025 | 0.6296 | 0.2025 | 3.1 | 0x56...8739 |