- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 29,202.41
- Pooled WXDAI:
- $5,429.27
ETHIX/WXDAI price stats on Gnosis
As of March 21, 2026, the current price of ETHIX token on DEX SushiSwap is $0.1857. ETHIX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $26.95. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $34,506.20. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $10,823.96. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $10,823.96.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $26.95 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.1862, captured at 2:42 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1857 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:04:55 PM | buy | $5.29 | $0.1857 | 5.31 | 0.1862 | 28.51 | 0x16...bdae | |
| 03/20/2026 | 10:04:10 PM | buy | $0.2152 | $0.186 | 0.2153 | 0.1861 | 1.15 | 0x1d...3bf6 | |
| 03/20/2026 | 3:31:05 PM | sell | $2.11 | $0.1841 | 2.12 | 0.185 | 11.48 | 0x40...cd48 | |
| 03/20/2026 | 1:36:00 PM | sell | $4.58 | $0.1842 | 4.61 | 0.1852 | 24.88 | 0x32...d7f1 | |
| 03/20/2026 | 1:34:45 PM | sell | $0.746 | $0.1844 | 0.7501 | 0.1854 | 4.04 | 0xd1...e784 | |
| 03/20/2026 | 1:33:20 PM | sell | $0.4973 | $0.1844 | 0.5001 | 0.1855 | 2.69 | 0x46...864f | |
| 03/20/2026 | 12:23:25 PM | sell | $0.6443 | $0.1856 | 0.6441 | 0.1855 | 3.47 | 0xa6...9c1f | |
| 03/20/2026 | 11:49:15 AM | sell | $1.05 | $0.1856 | 1.05 | 0.1856 | 5.66 | 0xe9...49d5 | |
| 03/20/2026 | 9:58:25 AM | sell | $0.1607 | $0.1857 | 0.1607 | 0.1856 | 0.8658 | 0x05...46f3 | |
| 03/20/2026 | 8:13:05 AM | buy | $1.08 | $0.1868 | 1.08 | 0.1867 | 5.8 | 0xb7...60e8 | |
| 03/20/2026 | 8:12:30 AM | buy | $0.434 | $0.1867 | 0.4338 | 0.1866 | 2.32 | 0x69...1a34 | |
| 03/20/2026 | 8:11:05 AM | buy | $2 | $0.1867 | 2 | 0.1866 | 10.71 | 0xc6...411f | |
| 03/20/2026 | 8:10:05 AM | buy | $5.23 | $0.1864 | 5.23 | 0.1863 | 28.07 | 0x9c...fb2b | |
| 03/20/2026 | 8:09:40 AM | buy | $0.6201 | $0.1862 | 0.6198 | 0.1861 | 3.32 | 0x59...1da4 | |
| 03/20/2026 | 3:40:35 AM | buy | $0.3545 | $0.185 | 0.3564 | 0.1861 | 1.91 | 0x14...0211 | |
| 03/20/2026 | 1:40:45 AM | buy | $1 | $0.1861 | 1 | 0.186 | 5.37 | 0xcf...490d | |
| 03/20/2026 | 1:39:00 AM | buy | $0.8068 | $0.186 | 0.8066 | 0.186 | 4.33 | 0x23...6eea | |
| 03/19/2026 | 10:27:40 PM | buy | $0.09678 | $0.1858 | 0.09684 | 0.1859 | 0.5207 | 0xee...9e01 | |
| 03/19/2026 | 9:33:45 PM | buy | $0.0187 | $0.186 | 0.0187 | 0.1859 | 0.1005 | 0x2c...5929 | |
| 03/19/2026 | 7:24:10 PM | buy | $0.4294 | $0.1857 | 0.4299 | 0.1859 | 2.31 | 0x09...77a7 |