WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.03448
Price
0.0346 WXDAI
TVL
$209.02
MKT CAP
$7.9K
5m
0%
1h
-0.80%
4h
-0.91%
24h
1.25%
Share
TXNS
21
Buys
15
Sells
6
Volume
2
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
3,017.8
Pooled WXDAI:
$104.86

ETHIX/WXDAI price stats on Gnosis

As of August 30, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03448. ETHIX price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.05. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $7,881.67. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $209.02. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $209.02.

The total transactions of ETHIX/WXDAI is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $2.05 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.0346, captured at 10:00 PM UTC.

The price of converting 1 ETHIX to USD is $0.03448 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/30/20269:03:00 PMsell$0.1343$0.034480.13480.03463.89
0x7DC...F022
0xe3...5d45
08/30/20269:02:30 PMsell$0.2006$0.034590.20120.034715.79
0x037...8dE3
0x6e...bead
08/30/20268:46:45 PMsell$0.1113$0.034690.11170.034813.2
0x014...68B7
0x1b...f833
08/30/20268:42:25 PMsell$0.08389$0.034760.084170.034882.41
0x50B...272a
0x92...9343
08/30/20267:46:50 PMsell$0.01157$0.034790.011610.034910.3325
0x39c...b40D
0x80...0cc5
08/30/20266:11:15 PMsell$0.00348$0.034790.0034920.034910.1
0x50B...272a
0xa1...5348
08/30/20264:42:20 PMbuy$0.1785$0.034950.17910.035065.1
0x7DC...F022
0x27...a214
08/30/20264:37:10 PMbuy$0.1754$0.034830.1760.034955.03
0x7DC...F022
0xb6...2f5b
08/30/20264:18:10 PMbuy$0.1221$0.034730.12250.034853.51
0x7DC...F022
0x97...792e
08/30/20264:15:45 PMbuy$0.1956$0.034620.19630.034745.64
0x14c...bF1f
0xf0...1c8b
08/30/20264:14:05 PMbuy$0.2599$0.034470.26070.034597.53
0x19d...2f7D
0xb4...0f46
08/30/20264:04:30 PMbuy$0.1315$0.034340.13190.034463.82
0x05C...97C6
0x5c...86be
08/30/20262:49:05 PMbuy$0.03721$0.034290.037340.03441.08
0xCDf...8DB9
0x8a...2b32
08/30/20262:06:10 PMbuy$0.05155$0.034260.051720.034381.5
0x24d...330f
0x8c...5071
08/30/20261:48:30 PMbuy$0.08034$0.034210.080620.034332.34
0x2A8...58F1
0x8d...ef20
08/30/20261:48:15 PMbuy$0.02231$0.034180.022390.03430.6528
0x351...9E5A
0x32...3237
08/30/202612:14:10 PMbuy$0.02196$0.034170.022040.034280.6427
0xBc7...0130
0x4e...8192
08/30/202612:14:05 PMbuy$0.006864$0.034160.0068870.034270.2009
0x14c...bF1f
0xc5...1b32
08/30/202612:06:50 PMbuy$0.06262$0.034130.062830.034251.83
0xc0A...E6D9
0xeb...ccae
08/30/202612:19:45 AMbuy$0.03115$0.03410.031250.034220.9133
0x4cA...CD76
0x1a...be77