WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.102
Price
0.1023 WXDAI
TVL
$357.25
MKT CAP
$19.8K
5m
0%
1h
0%
4h
-1.12%
24h
4.58%
Share
TXNS
40
Buys
32
Sells
8
Volume
3
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
1,755.79
Pooled WXDAI:
$179.12

ETHIX/WXDAI price stats on Gnosis

As of June 16, 2026, the current price of ETHIX token on DEX SushiSwap is $0.102. ETHIX price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3.19. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $19,786.70. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $357.25. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $357.25.

The total transactions of ETHIX/WXDAI is 40 in the last 24 hours, 32 of which are buy transactions, and 8 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $3.19 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.1023, captured at 2:00 AM UTC.

The price of converting 1 ETHIX to USD is $0.102 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/16/202612:11:55 AMbuy$0.064853$0.1020.0648660.10230.054756
0xE0F...2498
0x60...ac38
06/15/202611:22:35 PMsell$0.004167$0.10160.0041690.10170.04099
0xD72...74f2
0x27...c3d4
06/15/202611:03:40 PMsell$0.1625$0.10210.1620.10181.59
0x782...9f89
0xca...6a0c
06/15/202610:53:05 PMsell$0.005091$0.10180.0050920.10190.04997
0x0C9...d1ee
0x08...c5ae
06/15/202610:52:10 PMsell$0.005441$0.10180.0054430.10190.05341
0x164...8847
0xf0...e150
06/15/202610:51:45 PMsell$0.002136$0.10180.0021360.10190.02096
0x569...294f
0xfd...b0df
06/15/202610:51:40 PMsell$0.006103$0.10180.0061050.10190.0599
0x185...C183
0xd1...01d9
06/15/202610:24:30 PMsell$0.2921$0.1030.29130.10272.83
0x0a8...342A
0xdb...3bf9
06/15/20269:01:25 PMsell$0.0874$0.10320.087440.10320.8469
0xCFe...5e86
0x8f...3277
06/15/20264:38:55 PMbuy$0.1206$0.10350.12090.10381.16
0x85F...cB60
0x93...efe6
06/15/20264:17:40 PMbuy$0.104$0.10370.1040.10371
0x6F5...bEEc
0x49...3264
06/15/20263:54:05 PMbuy$0.1285$0.10330.12880.10351.24
0x8E2...8804
0x4d...1585
06/15/20263:48:00 PMbuy$0.3287$0.10310.32910.10333.18
-
0x89...7223
06/15/20263:46:45 PMbuy$0.2692$0.10280.26950.10292.61
0x185...C183
0x6a...8426
06/15/20263:43:40 PMbuy$0.05351$0.10280.05350.10270.5205
0x2B4...8679
0x2d...ae61
06/15/20263:43:00 PMbuy$0.04404$0.10270.044040.10270.4286
0x48F...6CEe
0xc3...c8cf
06/15/20261:12:00 PMbuy$0.002514$0.10030.0025260.10080.02504
-
0x26...c77a
06/15/20261:12:05 PMbuy$0.04317$0.10030.043380.10080.43
-
0xd3...d207
06/15/20261:12:05 PMbuy$0.008648$0.10040.0086910.10090.08612
-
0xc8...473d
06/15/20261:06:30 PMbuy$0.2675$0.10010.2680.10032.67
0x05C...97C6
0xfe...3a50