WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.1173
Price
0.1173 WXDAI
TVL
$383.33
MKT CAP
$22.7K
5m
0%
1h
0%
4h
1.17%
24h
-1.95%
Share
TXNS
42
Buys
30
Sells
12
Volume
3
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
1,638.36
Pooled WXDAI:
$191.63

ETHIX/WXDAI price stats on Gnosis

As of May 28, 2026, the current price of ETHIX token on DEX SushiSwap is $0.1173. ETHIX price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3.45. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $22,687.13. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $383.33. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $383.33.

The total transactions of ETHIX/WXDAI is 42 in the last 24 hours, 30 of which are buy transactions, and 12 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $3.45 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.1173, captured at 8:55 PM UTC.

The price of converting 1 ETHIX to USD is $0.1173 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/28/20266:57:35 PMbuy$0.01829$0.11730.018290.11730.1559
0x3D8...3355
0x66...b304
05/28/20266:56:55 PMbuy$0.002425$0.11730.0024250.11720.02067
0xf25...8778
0xef...df34
05/28/20266:56:25 PMbuy$0.03547$0.1170.035550.11720.3031
0xcb6...beb0
0x01...9de5
05/28/20266:55:15 PMbuy$0.007456$0.11730.0074480.11720.06353
0xCC3...0FAF
0xce...7e1d
05/28/20266:52:50 PMbuy$0.01617$0.11730.016150.11720.1377
0x25f...9550
0xf5...b050
05/28/20266:42:35 PMbuy$0.06276$0.11740.062640.11710.5345
0xeF2...a127
0xb3...c092
05/28/20266:18:45 PMbuy$0.02111$0.11720.021080.11710.18
0xCF1...fEaE
0xcc...58e7
05/28/20266:18:30 PMbuy$0.02139$0.11720.021360.11710.1824
0x40F...c8ca
0x3c...fc91
05/28/20266:10:00 PMbuy$0.003178$0.11680.0031850.1170.0272
0x1A9...B432
0x9d...a01b
05/28/20265:54:40 PMbuy$0.003729$0.1170.0037290.1170.03185
0x2BB...53Db
0xfa...546c
05/28/20265:53:35 PMbuy$0.02799$0.1170.027990.1170.2391
0x200...e6f3
0xb7...4020
05/28/20265:50:00 PMbuy$0.02256$0.1170.022560.1170.1928
0x1cE...E5DF
0x20...a09b
05/28/20265:48:20 PMbuy$0.06025$0.11690.060260.11690.5151
0x7a2...6D7D
0xd3...c025
05/28/20265:47:05 PMbuy$0.04959$0.11680.049620.11690.4244
0x399...c2d6
0x3e...ccfa
05/28/20265:46:40 PMbuy$0.04203$0.11680.042040.11680.3597
0xb8e...E2cd
0xae...452b
05/28/20265:42:00 PMbuy$0.04222$0.11670.042240.11680.3616
0x380...8B1F
0xb8...441c
05/28/20265:40:40 PMbuy$0.02704$0.11660.027060.11670.2317
0x485...27CE
0x83...2980
05/28/20265:34:55 PMbuy$0.0289$0.11660.028930.11670.2478
0x26a...9eb4
0xca...a956
05/28/20265:34:45 PMbuy$0.0321$0.11650.032130.11660.2753
0xc1a...0d0a
0xff...b83d
05/28/20265:34:20 PMbuy$0.02989$0.11650.029920.11660.2565
0x901...44b2
0xa4...d2e3