WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.1325
Price
0.1325 WXDAI
TVL
$406.92
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0.78%
24h
1.39%
Share
TXNS
75
Buys
28
Sells
47
Volume
11
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
1,539.83
Pooled WXDAI:
$203.58

ETHIX/WXDAI price stats on Gnosis

As of May 4, 2026, the current price of ETHIX token on DEX SushiSwap is $0.1325. ETHIX price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $11.33. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $25,715.83. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $406.93. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $406.93.

The total transactions of ETHIX/WXDAI is 75 in the last 24 hours, 28 of which are buy transactions, and 47 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $11.33 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.1325, captured at 9:52 PM UTC.

The price of converting 1 ETHIX to USD is $0.1325 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/04/20265:57:25 PMbuy$0.01917$0.13250.019180.13250.1446
0x04d...4137
0xc5...6ee0
05/04/20262:53:10 PMbuy$0.3454$0.13170.3470.13232.62
0x15e...3591
0x4d...afd4
05/04/20262:52:35 PMbuy$0.03572$0.1320.035730.13210.2705
0x28E...e8D0
0x30...bdd4
05/04/20262:52:20 PMbuy$0.1301$0.1320.13010.1320.9861
0x6f4...42f0
0x9e...cd1a
05/04/20262:49:10 PMbuy$0.2916$0.13160.29180.13172.21
0x021...4D53
0x8b...a900
05/04/20262:48:55 PMbuy$0.02811$0.13140.028120.13150.2138
0x15e...3591
0xd8...c179
05/04/202610:25:40 AMsell$0.003152$0.13060.0031540.13070.02413
0x5F1...9e97
0x81...5426
05/04/202610:23:20 AMsell$0.01611$0.13060.016120.13070.1233
0x9b7...8E8D
0x86...f551
05/04/202610:21:45 AMsell$0.04935$0.13090.049270.13070.3767
0x5A8...29B5
0x94...04b9
05/04/202610:21:45 AMsell$0.04938$0.1310.04930.13080.3768
0xab1...3477
0xc6...a31b
05/04/202610:21:40 AMsell$0.01436$0.13110.014330.13080.1095
0xEBC...534c
0xd1...4df4
05/04/202610:20:45 AMsell$0.08796$0.1310.08790.13090.6713
0x1D1...6F00
0xf7...d4f3
05/04/202610:19:40 AMsell$0.04156$0.1310.041570.1310.3172
0x000...c55A
0x98...b649
05/04/202610:18:45 AMsell$0.07895$0.13120.078840.13110.6014
0x1D6...2ac3
0x17...a2ec
05/04/202610:07:20 AMsell$0.4259$0.13180.42470.13143.23
0x185...C183
0xe3...2211
05/04/202610:06:55 AMsell$0.125$0.13190.12480.13170.9474
0x79c...3525
0x95...bd40
05/04/202610:06:20 AMsell$0.0411$0.13210.041020.13180.311
0x5A8...29B5
0x86...4e4c
05/04/202610:06:10 AMsell$0.1174$0.13220.11730.13190.8887
0xA79...BC93
0x75...076f
05/04/202610:05:35 AMsell$0.07501$0.13230.074910.13220.5665
0x1EF...7Ca8
0xd8...54cd
05/04/202610:05:35 AMsell$0.07495$0.13220.074850.13210.5665
0xD4a...109c
0x0f...d145