- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 27,592.76
- Pooled WXDAI:
- $5,738.54
ETHIX/WXDAI price stats on Gnosis
As of February 27, 2026, the current price of ETHIX token on DEX SushiSwap is $0.2068. ETHIX price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $81.17. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $37,670.23. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $11,401.58. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $11,401.58.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $81.17 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2082, captured at 5:16 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2068 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:03:45 AM | buy | $10.17 | $0.2068 | 10.24 | 0.2082 | 49.18 | 0xbd...ccc4 | |
| 02/27/2026 | 3:57:00 AM | buy | $5.09 | $0.2065 | 5.12 | 0.2076 | 24.65 | 0xf7...1891 | |
| 02/26/2026 | 8:03:50 PM | buy | $1.9 | $0.2058 | 1.92 | 0.2074 | 9.27 | 0xa4...e963 | |
| 02/26/2026 | 8:01:35 PM | buy | $2.18 | $0.2061 | 2.19 | 0.2072 | 10.6 | 0x91...6938 | |
| 02/26/2026 | 7:32:30 PM | buy | $1.36 | $0.2068 | 1.36 | 0.2071 | 6.59 | 0x64...6963 | |
| 02/26/2026 | 7:04:45 PM | buy | $5.36 | $0.2068 | 5.36 | 0.2068 | 25.93 | 0xd5...c886 | |
| 02/26/2026 | 7:04:40 PM | buy | $0.1624 | $0.2066 | 0.1624 | 0.2066 | 0.7858 | 0xf7...a8e0 | |
| 02/26/2026 | 7:03:45 PM | buy | $4.76 | $0.2065 | 4.76 | 0.2065 | 23.06 | 0x34...036d | |
| 02/26/2026 | 6:07:15 PM | sell | $6.13 | $0.2039 | 6.17 | 0.2053 | 30.07 | 0xeb...d9b9 | |
| 02/26/2026 | 4:54:10 PM | sell | $0.6371 | $0.2041 | 0.6415 | 0.2055 | 3.12 | 0xcc...807d | |
| 02/26/2026 | 4:51:30 PM | sell | $1.16 | $0.2042 | 1.17 | 0.2056 | 5.69 | 0xda...d096 | |
| 02/26/2026 | 4:48:05 PM | sell | $5.09 | $0.2044 | 5.13 | 0.2058 | 24.93 | 0x3f...4d6c | |
| 02/26/2026 | 4:47:05 PM | sell | $1.52 | $0.2047 | 1.53 | 0.2061 | 7.46 | 0x5a...6b7b | |
| 02/26/2026 | 4:46:20 PM | sell | $2.54 | $0.2048 | 2.56 | 0.2062 | 12.44 | 0xb4...89d4 | |
| 02/26/2026 | 4:45:30 PM | sell | $5.12 | $0.2051 | 5.16 | 0.2065 | 24.99 | 0x98...b8b6 | |
| 02/26/2026 | 3:35:15 PM | sell | $4.73 | $0.2054 | 4.76 | 0.2068 | 23.03 | 0x1f...2d13 | |
| 02/26/2026 | 3:22:15 PM | sell | $0.6237 | $0.2057 | 0.6279 | 0.2071 | 3.03 | 0x9f...1935 | |
| 02/26/2026 | 3:22:15 PM | sell | $0.6234 | $0.2056 | 0.6276 | 0.207 | 3.03 | 0xc3...bfae | |
| 02/26/2026 | 3:18:25 PM | sell | $1.44 | $0.2058 | 1.45 | 0.2072 | 7.03 | 0x9e...17cf | |
| 02/26/2026 | 3:16:50 PM | sell | $6.09 | $0.206 | 6.13 | 0.2074 | 29.55 | 0x2f...88c9 |