- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 27,619.87
- Pooled WXDAI:
- $5,737.03
ETHIX/WXDAI price stats on Gnosis
As of March 11, 2026, the current price of ETHIX token on DEX SushiSwap is $0.2083. ETHIX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $111.89. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $37,945.73. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $11,552.16. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $11,552.16.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $111.89 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2069, captured at 2:14 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2083 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:45:55 PM | sell | $5.18 | $0.2083 | 5.15 | 0.2069 | 24.91 | 0x69...44de | |
| 03/10/2026 | 9:45:35 PM | sell | $2.04 | $0.2079 | 2.03 | 0.2071 | 9.81 | 0x6c...830c | |
| 03/10/2026 | 7:11:40 PM | sell | $5.16 | $0.208 | 5.14 | 0.2074 | 24.8 | 0x08...c002 | |
| 03/10/2026 | 7:11:35 PM | sell | $0.2043 | $0.2077 | 0.2041 | 0.2076 | 0.9835 | 0x41...c3e2 | |
| 03/10/2026 | 7:07:30 PM | sell | $1.02 | $0.2081 | 1.02 | 0.2076 | 4.91 | 0x84...5190 | |
| 03/10/2026 | 7:06:25 PM | sell | $0.1221 | $0.2079 | 0.1219 | 0.2077 | 0.587 | 0xf9...b017 | |
| 03/10/2026 | 6:58:15 PM | sell | $0.4094 | $0.208 | 0.4088 | 0.2077 | 1.96 | 0x6f...b551 | |
| 03/10/2026 | 6:57:00 PM | sell | $1.02 | $0.2082 | 1.02 | 0.2077 | 4.92 | 0xec...5a52 | |
| 03/10/2026 | 6:45:40 PM | sell | $0.6147 | $0.2081 | 0.6139 | 0.2078 | 2.95 | 0x10...8a50 | |
| 03/10/2026 | 6:41:35 PM | sell | $0.6145 | $0.2079 | 0.6142 | 0.2078 | 2.95 | 0xb5...b52f | |
| 03/10/2026 | 6:20:45 PM | sell | $0.1539 | $0.2084 | 0.1535 | 0.2079 | 0.7387 | 0x7d...b289 | |
| 03/10/2026 | 6:19:20 PM | sell | $4.78 | $0.209 | 4.76 | 0.208 | 22.89 | 0x67...6ce9 | |
| 03/10/2026 | 6:18:35 PM | sell | $0.4117 | $0.2085 | 0.4111 | 0.2082 | 1.97 | 0xd8...ef1c | |
| 03/10/2026 | 6:15:20 PM | sell | $1 | $0.2086 | 1 | 0.2083 | 4.8 | 0x99...9837 | |
| 03/10/2026 | 4:44:15 PM | buy | $0.4011 | $0.2083 | 0.4036 | 0.2096 | 1.92 | 0xce...da50 | |
| 03/10/2026 | 4:30:00 PM | buy | $0.7559 | $0.2081 | 0.761 | 0.2095 | 3.63 | 0xcd...e5c5 | |
| 03/10/2026 | 4:27:40 PM | buy | $0.2066 | $0.208 | 0.208 | 0.2095 | 0.993 | 0x11...a9ac | |
| 03/10/2026 | 4:26:05 PM | buy | $1.03 | $0.208 | 1.04 | 0.2094 | 4.96 | 0x48...e06f | |
| 03/10/2026 | 4:22:00 PM | buy | $0.4132 | $0.2081 | 0.4157 | 0.2094 | 1.98 | 0xe1...5a0c | |
| 03/10/2026 | 3:05:30 PM | buy | $2.06 | $0.2078 | 2.07 | 0.2093 | 9.92 | 0x5a...f8be |