- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 1,534.64
- Pooled WXDAI:
- $204.27
ETHIX/WXDAI price stats on Gnosis
As of May 6, 2026, the current price of ETHIX token on DEX SushiSwap is $0.1326. ETHIX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.97. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $25,747.17. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $408.44. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $408.44.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.1327, captured at 12:09 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1326 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:41:05 PM | sell | $0.005824 | $0.1326 | 0.005825 | 0.1327 | 0.04389 | 0xd0...0477 | |
| 05/05/2026 | 11:39:50 PM | sell | $0.01948 | $0.133 | 0.01944 | 0.1327 | 0.1465 | 0x25...e61b | |
| 05/05/2026 | 11:39:35 PM | sell | $0.01636 | $0.133 | 0.01632 | 0.1327 | 0.1229 | 0xe3...f0ff | |
| 05/05/2026 | 6:06:05 PM | sell | $0.02714 | $0.1327 | 0.02714 | 0.1327 | 0.2044 | 0x49...6cb8 | |
| 05/05/2026 | 5:41:10 PM | sell | $0.06951 | $0.1329 | 0.06944 | 0.1328 | 0.5227 | 0xf4...3409 | |
| 05/05/2026 | 1:21:45 PM | buy | $0.08196 | $0.1332 | 0.08219 | 0.1336 | 0.615 | 0x55...471b | |
| 05/05/2026 | 1:12:45 PM | buy | $0.0002818 | $0.1336 | 0.0002817 | 0.1335 | 0.002109 | 0x8f...df4d | |
| 05/05/2026 | 1:12:00 PM | buy | $0.01668 | $0.1336 | 0.01667 | 0.1335 | 0.1248 | 0x31...36ef | |
| 05/05/2026 | 1:06:55 PM | buy | $0.0009981 | $0.1335 | 0.0009982 | 0.1335 | 0.007474 | 0x6f...2b0c | |
| 05/05/2026 | 1:06:55 PM | buy | $0.2372 | $0.1333 | 0.2372 | 0.1334 | 1.77 | 0xb9...266e | |
| 05/05/2026 | 1:06:45 PM | buy | $0.000754 | $0.1334 | 0.0007531 | 0.1332 | 0.005652 | 0x64...3e9a | |
| 05/05/2026 | 1:06:40 PM | buy | $0.0003804 | $0.1334 | 0.00038 | 0.1332 | 0.002851 | 0x64...eaa5 | |
| 05/05/2026 | 1:03:25 PM | buy | $0.002957 | $0.1332 | 0.002955 | 0.1332 | 0.02218 | 0x20...f182 | |
| 05/05/2026 | 1:02:00 PM | buy | $0.02932 | $0.1328 | 0.0294 | 0.1332 | 0.2206 | 0x3b...5a3f | |
| 05/05/2026 | 12:55:50 PM | buy | $0.01438 | $0.133 | 0.0144 | 0.1331 | 0.1081 | 0xc8...0206 | |
| 05/05/2026 | 12:55:45 PM | buy | $0.004022 | $0.133 | 0.004027 | 0.1331 | 0.03024 | 0x76...5a4b | |
| 05/05/2026 | 3:42:05 AM | buy | $0.2117 | $0.1329 | 0.2118 | 0.133 | 1.59 | 0xeb...2071 | |
| 05/05/2026 | 3:39:50 AM | buy | $0.0677 | $0.1329 | 0.06766 | 0.1328 | 0.5093 | 0x2e...6a6d | |
| 05/05/2026 | 3:38:40 AM | buy | $0.0862 | $0.1326 | 0.08624 | 0.1327 | 0.6496 | 0xca...ac89 | |
| 05/05/2026 | 3:38:15 AM | buy | $0.04438 | $0.1326 | 0.0444 | 0.1326 | 0.3347 | 0xf8...f14d |