WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.03497
Price
0.03502 WXDAI
TVL
$210.54
MKT CAP
$8K
5m
0%
1h
0%
4h
-0.33%
24h
1.56%
Share
TXNS
39
Buys
13
Sells
26
Volume
6
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
3,003.35
Pooled WXDAI:
$105.43

ETHIX/WXDAI price stats on Gnosis

As of September 12, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03497. ETHIX price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5.95. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $7,993.41. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $210.54. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $210.54.

The total transactions of ETHIX/WXDAI is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $5.95 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.03502, captured at 4:06 AM UTC.

The price of converting 1 ETHIX to USD is $0.03497 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/12/20262:15:10 AMsell$0.07706$0.034970.077180.035022.2
0x014...68B7
0x0b...c3d5
09/12/202612:35:35 AMsell$0.02954$0.035050.029540.035060.8426
0x50B...272a
0x66...cf67
09/12/202612:12:55 AMsell$0.001729$0.035060.0017290.035070.04931
0x014...68B7
0x20...5ca3
09/12/202612:09:45 AMsell$0.007266$0.035070.0072670.035070.2071
0x014...68B7
0xe3...d914
09/11/202611:33:25 PMsell$0.02091$0.035070.020910.035080.5962
0x39c...b40D
0xa6...9c85
09/11/202611:13:30 PMsell$0.003277$0.035080.0032780.035090.09341
0x39c...b40D
0x9d...52f0
09/11/202610:01:00 PMsell$0.1622$0.035190.16190.035144.6
0x128...44dB
0x87...9b82
09/11/20269:56:20 PMsell$0.1477$0.035260.14760.035254.18
0x7DC...F022
0x1b...b1cd
09/11/20268:54:10 PMsell$0.04843$0.035310.048430.035311.37
0x50B...272a
0xb8...1431
09/11/20268:34:10 PMsell$0.09214$0.035370.092110.035362.6
0x014...68B7
0x50...83af
09/11/20266:56:10 PMsell$0.04811$0.035560.04790.03541.35
0x50B...272a
0xba...d5e4
09/11/20266:54:10 PMsell$0.02755$0.035630.02740.035430.7733
0x014...68B7
0xc2...c992
09/11/20266:14:50 PMsell$0.02737$0.035530.02730.035450.7702
0x50B...272a
0x5b...01f4
09/11/20266:11:35 PMsell$0.007219$0.035540.0072020.035460.2031
0x39c...b40D
0x5a...658d
09/11/20266:06:55 PMsell$0.1545$0.035610.15410.035514.33
0x7DC...F022
0x63...8128
09/11/20264:22:30 PMsell$0.09598$0.035580.096040.03562.69
0x50B...272a
0x10...35a8
09/11/20263:56:10 PMsell$0.2387$0.03580.23810.035716.66
0x133...eDbe
0xe1...bf5c
09/11/20263:55:05 PMsell$0.1744$0.03590.17420.035854.85
0xCFa...1d83
0x36...2439
09/11/20263:54:15 PMsell$0.194$0.036110.19320.035975.37
0xA79...BC93
0x17...5cfb
09/11/20263:52:45 PMsell$0.2504$0.036130.25030.036126.93
0x062...eF2B
0x77...40ab