- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 3,240.81
- Pooled WXDAI:
- $97.49
ETHIX/WXDAI price stats on Gnosis
As of July 31, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03082. ETHIX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3.65. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $6,911.37. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $200.05. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $200.05.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $3.65 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.03004, captured at 2:43 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.03082 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:08:10 PM | sell | $0.1761 | $0.03082 | 0.1716 | 0.03004 | 5.71 | - | 0x48...7143 |
| 07/31/2026 | 2:05:45 PM | sell | $0.2059 | $0.03083 | 0.2014 | 0.03016 | 6.68 | 0xcc...bba6 | |
| 07/31/2026 | 2:03:25 PM | sell | $0.006736 | $0.0308 | 0.00661 | 0.03022 | 0.2187 | 0x24...ad47 | |
| 07/31/2026 | 2:01:15 PM | sell | $0.02704 | $0.03081 | 0.02654 | 0.03023 | 0.8778 | 0x03...68aa | |
| 07/31/2026 | 2:01:05 PM | sell | $0.007516 | $0.03082 | 0.007375 | 0.03024 | 0.2438 | 0x28...f9bc | |
| 07/31/2026 | 12:42:20 PM | sell | $0.005623 | $0.03079 | 0.005546 | 0.03036 | 0.1826 | 0x4d...f60a | |
| 07/31/2026 | 12:42:15 PM | sell | $0.00703 | $0.03079 | 0.006933 | 0.03037 | 0.2282 | 0xf4...4a3c | |
| 07/31/2026 | 12:20:00 PM | sell | $0.006569 | $0.03078 | 0.006483 | 0.03037 | 0.2134 | 0x07...3a84 | |
| 07/31/2026 | 12:17:10 PM | sell | $0.006716 | $0.03078 | 0.006628 | 0.03038 | 0.2181 | 0x8f...ffcc | |
| 07/31/2026 | 12:14:20 PM | sell | $0.006169 | $0.03078 | 0.006088 | 0.03038 | 0.2003 | 0x54...439e | |
| 07/31/2026 | 12:12:15 PM | sell | $0.006622 | $0.0308 | 0.006535 | 0.03039 | 0.215 | 0xbe...ad9f | |
| 07/31/2026 | 12:12:20 PM | sell | $0.01059 | $0.03079 | 0.01045 | 0.03038 | 0.344 | 0x59...0c72 | |
| 07/31/2026 | 10:14:15 AM | sell | $0.06541 | $0.03076 | 0.06466 | 0.03041 | 2.12 | 0x76...5cc1 | |
| 07/31/2026 | 10:08:05 AM | sell | $0.009366 | $0.03079 | 0.009257 | 0.03043 | 0.3041 | 0x7f...e15f | |
| 07/31/2026 | 9:41:30 AM | sell | $0.01008 | $0.03083 | 0.009957 | 0.03044 | 0.327 | 0x0b...6440 | |
| 07/31/2026 | 9:33:25 AM | sell | $0.1291 | $0.03086 | 0.1275 | 0.03048 | 4.18 | 0x65...c17c | |
| 07/31/2026 | 7:45:15 AM | sell | $0.004491 | $0.03076 | 0.004456 | 0.03052 | 0.1459 | 0xd0...3446 | |
| 07/31/2026 | 7:24:35 AM | sell | $0.114 | $0.03078 | 0.1132 | 0.03056 | 3.7 | 0xc4...e900 | |
| 07/31/2026 | 7:06:50 AM | sell | $0.1453 | $0.03079 | 0.1447 | 0.03064 | 4.72 | 0xc4...ee71 | |
| 07/31/2026 | 3:15:30 AM | sell | $0.05512 | $0.03073 | 0.05508 | 0.0307 | 1.79 | 0x6c...6575 |