- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 25,555.36
- Pooled WXDAI:
- $6,157.69
ETHIX/WXDAI price stats on Gnosis
As of November 29, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2415. ETHIX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.90. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $53,051.05. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,373.22. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,373.22.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $27.90 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2404, captured at 7:16 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2415 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:02:45 PM | sell | $5.03 | $0.2415 | 5.01 | 0.2404 | 20.84 | 0x68...514d | |
| 11/29/2025 | 5:55:30 PM | sell | $2 | $0.2411 | 2 | 0.2407 | 8.31 | 0xb4...d8cf | |
| 11/29/2025 | 5:55:00 PM | sell | $1.34 | $0.2415 | 1.33 | 0.2408 | 5.55 | 0x5e...be28 | |
| 11/29/2025 | 5:51:05 PM | sell | $0.5981 | $0.2414 | 0.5968 | 0.2409 | 2.47 | 0xfb...739f | |
| 11/29/2025 | 5:50:25 PM | sell | $0.648 | $0.2419 | 0.6452 | 0.2409 | 2.67 | 0xd1...8eb8 | |
| 11/29/2025 | 5:49:20 PM | sell | $0.5021 | $0.242 | 0.5001 | 0.241 | 2.07 | 0xc7...43b8 | |
| 11/29/2025 | 5:33:50 PM | sell | $2.24 | $0.2415 | 2.24 | 0.2411 | 9.29 | 0xcb...d8dd | |
| 11/29/2025 | 10:20:35 AM | sell | $6.48 | $0.2421 | 6.46 | 0.2414 | 26.77 | 0x2a...9d33 | |
| 11/29/2025 | 6:35:10 AM | sell | $3.01 | $0.2424 | 3 | 0.2418 | 12.43 | 0xdc...3f7e | |
| 11/29/2025 | 6:34:45 AM | sell | $6.02 | $0.2428 | 6.01 | 0.2421 | 24.82 | 0x8e...747b | |
| 11/28/2025 | 5:17:20 PM | sell | $0.2267 | $0.2426 | 0.2265 | 0.2424 | 0.9344 | 0x78...46c1 | |
| 11/28/2025 | 4:31:45 PM | sell | $0.5759 | $0.2409 | 0.5805 | 0.2429 | 2.38 | 0x76...8470 | |
| 11/28/2025 | 4:30:40 PM | sell | $1.5 | $0.241 | 1.51 | 0.2429 | 6.24 | 0x6c...f865 | |
| 11/28/2025 | 4:29:45 PM | sell | $0.1505 | $0.2411 | 0.1517 | 0.243 | 0.6244 | 0x5f...090f | |
| 11/28/2025 | 4:29:05 PM | sell | $0.9924 | $0.2411 | 1 | 0.243 | 4.11 | 0xe9...2fa7 | |
| 11/28/2025 | 4:28:05 PM | sell | $1.5 | $0.2412 | 1.51 | 0.2431 | 6.24 | 0xeb...bc38 | |
| 11/28/2025 | 4:24:05 PM | sell | $1.1 | $0.2413 | 1.11 | 0.2432 | 4.57 | 0x6c...2112 | |
| 11/28/2025 | 4:23:25 PM | sell | $0.3018 | $0.2414 | 0.3042 | 0.2433 | 1.25 | 0x7e...4e54 | |
| 11/28/2025 | 2:28:55 PM | buy | $0.744 | $0.2428 | 0.75 | 0.2448 | 3.06 | 0xe1...78a0 | |
| 11/28/2025 | 2:26:20 PM | buy | $5.01 | $0.2426 | 5.05 | 0.2445 | 20.67 | 0x87...1437 |