WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.0299
Price
0.02987 WXDAI
TVL
$194.85
MKT CAP
$6.9K
5m
0%
1h
0%
4h
2.41%
24h
-1.88%
Share
TXNS
42
Buys
9
Sells
33
Volume
2
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
3,260.29
Pooled WXDAI:
$97.32

ETHIX/WXDAI price stats on Gnosis

As of October 24, 2026, the current price of ETHIX token on DEX SushiSwap is $0.0299. ETHIX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2.24. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $6,931.93. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $194.85. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $194.85.

The total transactions of ETHIX/WXDAI is 42 in the last 24 hours, 9 of which are buy transactions, and 33 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $2.24 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.02987, captured at 10:27 PM UTC.

The price of converting 1 ETHIX to USD is $0.0299 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/24/20268:04:50 PMbuy$0.2176$0.02990.21740.029877.27
0xf70...dbEF
0xae...d104
10/24/20268:01:45 PMbuy$0.1014$0.029770.10140.029773.4
0x1d4...8693
0x94...c706
10/24/20267:06:30 PMbuy$0.01938$0.029780.019340.029730.6505
0x6b4...3ee5
0xf7...70c6
10/24/20266:59:20 PMbuy$0.05256$0.029730.052520.029711.76
0x59b...c086
0x25...f4b8
10/24/20266:58:45 PMbuy$0.04172$0.02970.04170.029681.4
0x128...44dB
0x3b...2757
10/24/20266:58:15 PMbuy$0.03863$0.029290.039120.029661.31
0x995...d16A
0xe9...d398
10/24/20266:56:30 PMbuy$0.008602$0.02930.0087040.029640.2935
0x080...8cF3
0x1d...7b26
10/24/20266:31:30 PMbuy$0.01849$0.029220.018760.029640.633
0x7f9...DD62
0xac...c3df
10/24/20266:29:20 PMbuy$0.03418$0.02920.034680.029621.17
0xeb4...Ad78
0x2c...b173
10/24/20263:41:30 PMsell$0.03935$0.029470.039310.029441.33
0x072...D108
0x62...85da
10/24/20263:39:40 PMsell$0.009426$0.029470.0094230.029460.3198
0x2e9...212F
0x97...a772
10/24/20263:28:20 PMsell$0.00009729$0.029270.000097940.029460.003323
0xbdF...EB01
0xc2...cb3d
10/24/20263:28:05 PMsell$0.09366$0.02930.094280.029493.19
0x199...67Dd
0xb0...81e5
10/24/20263:28:00 PMsell$0.006207$0.029330.0062480.029520.2116
0x19d...2f7D
0x30...4deb
10/24/20263:26:50 PMsell$0.01385$0.030110.013580.029530.4599
0x19d...2f7D
0xb0...6d00
10/24/20263:26:35 PMsell$0.008949$0.030110.0087770.029530.2971
0x14c...bF1f
0x0f...b4bc
10/24/20263:23:55 PMsell$0.006023$0.030120.0059070.029540.1999
0x14c...bF1f
0xdf...1378
10/24/20263:23:00 PMsell$0.006599$0.030120.0064710.029540.219
0x080...8cF3
0x7d...1c7b
10/24/20263:21:55 PMsell$0.006291$0.030130.006170.029550.2088
0x098...3a17
0xcc...ff26
10/24/20263:20:55 PMsell$0.0267$0.030140.026190.029560.886
0x080...8cF3
0xe5...964e