- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 24,483.78
- Pooled WXDAI:
- $6,449.45
ETHIX/WXDAI price stats on Gnosis
As of December 27, 2025, the current price of ETHIX token on DEX SushiSwap is $0.264. ETHIX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $60.93. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $47,692.61. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,890.86. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,890.86.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $60.93 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2642, captured at 6:33 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.264 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:44:45 AM | buy | $10.09 | $0.264 | 10.1 | 0.2642 | 38.24 | 0xc3...a44e | |
| 12/26/2025 | 3:04:10 PM | sell | $1.18 | $0.2638 | 1.17 | 0.2622 | 4.49 | 0xb5...cc66 | |
| 12/26/2025 | 3:02:45 PM | sell | $1.46 | $0.2642 | 1.45 | 0.2623 | 5.54 | 0x59...f4ca | |
| 12/26/2025 | 3:00:35 PM | sell | $6.09 | $0.2633 | 6.07 | 0.2626 | 23.12 | 0xde...f140 | |
| 12/26/2025 | 2:56:50 PM | sell | $0.5868 | $0.264 | 0.5843 | 0.2629 | 2.22 | 0xec...3229 | |
| 12/26/2025 | 2:55:40 PM | sell | $5.15 | $0.2638 | 5.14 | 0.2631 | 19.54 | 0x28...90e7 | |
| 12/26/2025 | 2:52:15 PM | sell | $0.2941 | $0.2642 | 0.2931 | 0.2634 | 1.11 | 0xd0...c9a5 | |
| 12/26/2025 | 2:52:05 PM | sell | $2 | $0.2643 | 2 | 0.2635 | 7.59 | 0x36...a619 | |
| 12/26/2025 | 2:50:35 PM | sell | $6.22 | $0.2638 | 6.22 | 0.2638 | 23.59 | 0xc9...1935 | |
| 12/26/2025 | 2:49:50 PM | sell | $1.94 | $0.2641 | 1.94 | 0.2641 | 7.37 | 0x7c...d50a | |
| 12/26/2025 | 2:33:10 AM | buy | $1.35 | $0.2664 | 1.35 | 0.2657 | 5.08 | 0x57...46aa | |
| 12/26/2025 | 2:25:45 AM | buy | $6.22 | $0.2661 | 6.21 | 0.2654 | 23.39 | 0x75...ea54 | |
| 12/26/2025 | 2:22:20 AM | buy | $2.86 | $0.2657 | 2.86 | 0.2651 | 10.79 | 0xb5...7adc | |
| 12/26/2025 | 2:16:35 AM | buy | $4.92 | $0.2654 | 4.9 | 0.2647 | 18.53 | 0xb5...75dc | |
| 12/26/2025 | 2:15:25 AM | buy | $10.49 | $0.2648 | 10.46 | 0.2641 | 39.62 | 0x16...06e2 | |
| 12/25/2025 | 11:45:25 PM | sell | $5.25 | $0.263 | 5.24 | 0.2623 | 19.97 | 0x63...e6fd | |
| 12/25/2025 | 11:37:00 PM | sell | $5.91 | $0.2634 | 5.89 | 0.2628 | 22.43 | 0x7f...739e | |
| 12/25/2025 | 11:36:35 PM | sell | $0.8797 | $0.2637 | 0.8775 | 0.263 | 3.33 | 0x3c...9b16 | |
| 12/25/2025 | 11:36:15 PM | sell | $0.7523 | $0.2638 | 0.7504 | 0.2631 | 2.85 | 0x39...b65c | |
| 12/25/2025 | 3:52:35 PM | buy | $1 | $0.2653 | 1 | 0.2647 | 3.77 | 0x60...f344 |