- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 25,628.12
- Pooled WXDAI:
- $6,147.6
ETHIX/WXDAI price stats on Gnosis
As of December 15, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2399. ETHIX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $103.59. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $52,883.36. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,335.44. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,335.44.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $103.59 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2391, captured at 3:19 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2399 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:45:50 AM | sell | $0.006136 | $0.2399 | 0.006116 | 0.2391 | 0.02557 | 0x51...6e8a | |
| 12/15/2025 | 2:21:50 AM | buy | $3.69 | $0.2401 | 3.69 | 0.2404 | 15.36 | 0x7f...4a07 | |
| 12/15/2025 | 2:19:45 AM | buy | $0.7486 | $0.2398 | 0.75 | 0.2402 | 3.12 | 0x75...4a2c | |
| 12/15/2025 | 2:18:05 AM | buy | $6.25 | $0.2397 | 6.26 | 0.24 | 26.09 | 0xb8...0676 | |
| 12/15/2025 | 2:08:35 AM | buy | $5.13 | $0.239 | 5.14 | 0.2395 | 21.48 | 0x2d...20f5 | |
| 12/15/2025 | 1:38:55 AM | buy | $10.25 | $0.2381 | 10.29 | 0.2389 | 43.07 | 0xbe...ec60 | |
| 12/15/2025 | 1:38:40 AM | buy | $0.02929 | $0.238 | 0.02936 | 0.2385 | 0.123 | 0xb0...59db | |
| 12/15/2025 | 1:35:40 AM | buy | $2.99 | $0.2379 | 3 | 0.2384 | 12.58 | 0x2f...193c | |
| 12/15/2025 | 1:33:40 AM | buy | $6.09 | $0.2373 | 6.11 | 0.238 | 25.67 | 0x71...3415 | |
| 12/15/2025 | 1:33:10 AM | buy | $0.7499 | $0.2378 | 0.75 | 0.2378 | 3.15 | 0x4c...7130 | |
| 12/15/2025 | 1:32:45 AM | buy | $0.01005 | $0.2377 | 0.01005 | 0.2377 | 0.04227 | 0x86...3ce3 | |
| 12/15/2025 | 1:25:15 AM | buy | $1 | $0.2377 | 1 | 0.2377 | 4.2 | 0xfa...796b | |
| 12/15/2025 | 1:05:00 AM | buy | $0.6146 | $0.2378 | 0.6141 | 0.2376 | 2.58 | 0xbf...1107 | |
| 12/15/2025 | 1:00:20 AM | buy | $15.14 | $0.2362 | 15.19 | 0.237 | 64.1 | 0x21...e53e | |
| 12/15/2025 | 1:00:15 AM | sell | $29.58 | $0.2354 | 29.68 | 0.2362 | 125.65 | 0x77...5ca2 | |
| 12/14/2025 | 11:36:00 PM | sell | $1.11 | $0.2381 | 1.11 | 0.2374 | 4.68 | 0x35...ce7d | |
| 12/14/2025 | 11:33:45 PM | sell | $0.3077 | $0.2385 | 0.3063 | 0.2374 | 1.29 | 0x59...f292 | |
| 12/14/2025 | 11:33:25 PM | sell | $1 | $0.238 | 1 | 0.2375 | 4.21 | 0xf7...a04b | |
| 12/14/2025 | 10:49:55 PM | sell | $0.3067 | $0.2376 | 0.3066 | 0.2375 | 1.29 | 0xc1...ae35 | |
| 12/14/2025 | 10:42:20 PM | sell | $0.6135 | $0.2376 | 0.6134 | 0.2376 | 2.58 | 0x50...a142 |