- WhatToFarm
- Gnosis
- SushiSwap
- WXDAI-ETHIX LPs
Info about WXDAI-ETHIX pair
- Pooled WXDAI:
- 6,630.09
- Pooled ETHIX:
- $23,608.96
WXDAI/ETHIX price stats on Gnosis
As of September 13, 2025, the current price of WXDAI token on DEX SushiSwap is $1. WXDAI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $103.85. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $122,373,624.63. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $13,292.09. The WXDAI/ETHIX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/ETHIX now?
The current liquidity of WXDAI/ETHIX with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $13,292.09.
How many transactions are there in the WXDAI/ETHIX pool in the last 24 hours?
The total transactions of WXDAI/ETHIX is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WXDAI/ETHIX pool in the last 24 hours?
WXDAI/ETHIX pool has a trading volume of $103.85 in the last 24 hours.
What is the exchange rate of 1 WXDAI to ETHIX?
The exchange rate of 1 WXDAI to ETHIX is 3.57, captured at 8:34 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-ETHIX price chart
| Date | Time | Price $ | Price ETHIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:14:55 PM | sell | $2 | $0.2807 | 2 | 0.28 | 7.14 | 0x89...3292 | |
| 09/13/2025 | 5:02:30 PM | sell | $2 | $0.2809 | 2 | 0.2802 | 7.14 | 0x7a...1a4e | |
| 09/13/2025 | 5:01:25 PM | sell | $2.6 | $0.2811 | 2.6 | 0.2804 | 9.27 | 0xa3...43f5 | |
| 09/13/2025 | 4:48:10 PM | sell | $0.9299 | $0.2812 | 0.9277 | 0.2805 | 3.3 | 0xce...9558 | |
| 09/13/2025 | 4:16:30 PM | sell | $3 | $0.2814 | 3 | 0.2807 | 10.69 | 0x7e...7438 | |
| 09/13/2025 | 4:16:10 PM | sell | $0.3834 | $0.2817 | 0.3822 | 0.2808 | 1.36 | 0x1e...1cb8 | |
| 09/13/2025 | 3:48:45 PM | sell | $1.36 | $0.2823 | 1.35 | 0.2815 | 4.82 | 0x88...e4fb | |
| 09/13/2025 | 3:43:05 PM | sell | $0.7524 | $0.2824 | 0.7501 | 0.2815 | 2.66 | 0x8d...636f | |
| 09/13/2025 | 1:52:15 PM | sell | $9.04 | $0.2813 | 9.07 | 0.282 | 32.16 | 0xed...550d | |
| 09/13/2025 | 1:52:00 PM | sell | $2.78 | $0.2818 | 2.78 | 0.2825 | 9.87 | 0xf2...b703 | |
| 09/13/2025 | 1:51:55 PM | sell | $2.34 | $0.282 | 2.35 | 0.2827 | 8.31 | 0x2b...d8a0 | |
| 09/13/2025 | 3:47:50 AM | buy | $6.3 | $0.2849 | 6.28 | 0.2842 | 22.11 | 0x8d...c746 | |
| 09/13/2025 | 3:42:30 AM | buy | $6.02 | $0.2844 | 6.01 | 0.2837 | 21.2 | 0x84...6063 | |
| 09/13/2025 | 3:42:05 AM | buy | $0.006824 | $0.2841 | 0.006808 | 0.2834 | 0.02401 | 0x72...1d51 | |
| 09/13/2025 | 1:15:45 AM | buy | $5.3 | $0.2839 | 5.29 | 0.2832 | 18.68 | 0x9f...dd57 | |
| 09/13/2025 | 1:10:35 AM | buy | $2 | $0.2836 | 2 | 0.2829 | 7.06 | 0xa8...5157 | |
| 09/12/2025 | 10:22:10 PM | buy | $8.71 | $0.2831 | 8.69 | 0.2825 | 30.76 | 0x29...459f | |
| 09/12/2025 | 10:19:55 PM | buy | $5.97 | $0.2825 | 5.96 | 0.2818 | 21.16 | 0x96...d8a5 | |
| 09/12/2025 | 8:48:50 PM | buy | $5.77 | $0.282 | 5.76 | 0.2813 | 20.47 | 0x36...b0b6 | |
| 09/12/2025 | 8:46:55 PM | buy | $0.007745 | $0.2818 | 0.007727 | 0.2811 | 0.02748 | 0xea...5c36 |