WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.03602
Price
0.03598 WXDAI
TVL
$213.48
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
18
Buys
15
Sells
3
Volume
0
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
2,972.18
Pooled WXDAI:
$106.62

ETHIX/WXDAI price stats on Gnosis

As of September 27, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03602. ETHIX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.26. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $8,290.05. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $213.49. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $213.49.

The total transactions of ETHIX/WXDAI is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.03598, captured at 1:57 PM UTC.

The price of converting 1 ETHIX to USD is $0.03602 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
09/27/202612:57:25 PMbuy$0.001572$0.036020.001570.035980.04364
0x014...68B7
0x58...5aad
09/27/20268:41:15 AMbuy$0.03939$0.0360.039340.035961.09
0xF0e...A54e
0xc4...6ced
09/27/20268:32:40 AMbuy$0.01988$0.035980.019860.035940.5525
0x8d5...E42C
0xb4...37d8
09/27/20268:12:10 AMbuy$0.01173$0.035970.011720.035930.3261
0x15e...3591
0xf7...f6b8
09/27/20268:09:45 AMbuy$0.01227$0.035960.012250.035920.3412
0x080...8cF3
0xe2...df00
09/27/20268:07:50 AMbuy$0.008153$0.035960.0081440.035920.2267
0x185...C183
0x38...2fd7
09/27/20267:59:30 AMbuy$0.01389$0.035950.013880.035910.3864
0x1af...592A
0x8a...a4d1
09/27/20267:54:10 AMbuy$0.02692$0.035940.026890.03590.7491
0x014...68B7
0x0a...07fd
09/27/20267:51:00 AMbuy$0.01038$0.035920.010370.035880.289
0x63A...F859
0x76...42e7
09/27/20267:50:20 AMbuy$0.01908$0.035910.019060.035870.5313
0x8C8...B611
0x6a...85d2
09/27/20267:47:10 AMbuy$0.01171$0.03590.01170.035860.3263
0x080...8cF3
0xda...9d54
09/27/20267:03:20 AMbuy$0.01306$0.03590.013040.035860.3638
0x74F...6590
0xc2...84b1
09/27/20267:02:25 AMbuy$0.007947$0.035890.0079380.035850.2214
0x39c...b40D
0x79...223c
09/26/202611:31:20 PMbuy$0.071434$0.035890.0714320.035850.063995
0xE0F...2498
0x5f...2e73
09/26/20268:48:40 PMsell$0.003544$0.035670.003540.035630.09935
0x5DA...9ec8
0xc1...704a
09/26/20268:48:20 PMsell$0.02607$0.035680.026040.035640.7306
0xa04...0576
0x82...61db
09/26/20268:43:20 PMsell$0.03552$0.03570.035480.035660.995
0x014...68B7
0x33...aaf7
09/26/20266:39:35 PMbuy$0.075118$0.035930.0751130.035890.051424
0xE0F...2498
0x94...54d1
09/25/20263:52:40 PMsell$0.03269$0.035730.032650.035690.9149
0x14c...bF1f
0x7c...f33a
09/25/20263:45:30 PMsell$0.02977$0.035780.029710.035710.8321
0x50B...272a
0x22...ca3b