- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 1,562.22
- Pooled WXDAI:
- $200.69
ETHIX/WXDAI price stats on Gnosis
As of May 8, 2026, the current price of ETHIX token on DEX SushiSwap is $0.128. ETHIX price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1.98. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $24,853.20. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $401.24. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $401.24.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $1.98 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.1281, captured at 5:13 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.128 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:12:35 AM | sell | $0.05786 | $0.128 | 0.05788 | 0.1281 | 0.4518 | 0x2b...167c | |
| 05/08/2026 | 3:08:45 AM | sell | $0.06556 | $0.1285 | 0.0654 | 0.1281 | 0.5102 | 0x8c...4603 | |
| 05/08/2026 | 3:05:25 AM | sell | $0.05218 | $0.1285 | 0.05208 | 0.1282 | 0.406 | 0x9c...e586 | |
| 05/08/2026 | 2:19:10 AM | sell | $0.02504 | $0.1286 | 0.02498 | 0.1283 | 0.1947 | 0x45...b8d4 | |
| 05/08/2026 | 2:19:05 AM | sell | $0.05693 | $0.1286 | 0.0568 | 0.1283 | 0.4425 | 0xc0...cd18 | |
| 05/08/2026 | 2:18:50 AM | sell | $0.0425 | $0.1285 | 0.04246 | 0.1284 | 0.3306 | 0x35...39ea | |
| 05/08/2026 | 2:17:35 AM | sell | $0.1672 | $0.1288 | 0.1669 | 0.1285 | 1.29 | 0xc3...3568 | |
| 05/08/2026 | 2:03:45 AM | sell | $0.01414 | $0.1287 | 0.01413 | 0.1286 | 0.1098 | 0x49...1b46 | |
| 05/08/2026 | 2:02:35 AM | sell | $0.08701 | $0.1292 | 0.08669 | 0.1287 | 0.6733 | 0x3b...6fda | |
| 05/07/2026 | 10:10:55 PM | sell | $0.01463 | $0.1288 | 0.01463 | 0.1288 | 0.1135 | 0xe3...6729 | |
| 05/07/2026 | 10:10:50 PM | sell | $0.01557 | $0.1288 | 0.01556 | 0.1288 | 0.1208 | 0x0d...f7b2 | |
| 05/07/2026 | 10:10:50 PM | sell | $0.01557 | $0.1289 | 0.01556 | 0.1288 | 0.1208 | 0xc4...ab24 | |
| 05/07/2026 | 10:10:45 PM | sell | $0.004532 | $0.129 | 0.004526 | 0.1288 | 0.03512 | 0xf1...0057 | |
| 05/07/2026 | 10:05:50 PM | sell | $0.09909 | $0.1291 | 0.09891 | 0.1289 | 0.7671 | 0x85...fb9f | |
| 05/07/2026 | 5:28:05 PM | sell | $0.115 | $0.1292 | 0.1149 | 0.129 | 0.8906 | 0x66...ad58 | |
| 05/07/2026 | 5:27:15 PM | sell | $0.0481 | $0.1292 | 0.04807 | 0.1291 | 0.3721 | 0x6d...72f7 | |
| 05/07/2026 | 5:02:45 PM | sell | $0.05617 | $0.1291 | 0.05623 | 0.1292 | 0.4351 | 0xfc...df3a | |
| 05/07/2026 | 3:29:05 PM | sell | $0.09161 | $0.1294 | 0.09153 | 0.1293 | 0.7077 | 0xef...ca7b | |
| 05/07/2026 | 3:26:20 PM | sell | $0.1603 | $0.1296 | 0.1601 | 0.1294 | 1.23 | 0x6f...8a9d | |
| 05/07/2026 | 3:19:10 PM | sell | $0.007803 | $0.1298 | 0.00779 | 0.1296 | 0.0601 | 0x45...3e83 |