- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 3,148.41
- Pooled WXDAI:
- $100.33
ETHIX/WXDAI price stats on Gnosis
As of July 28, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03183. ETHIX price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1.08. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $7,082.65. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $201.00. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $201.00.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.03177, captured at 2:26 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.03183 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:48:55 PM | sell | $0.02047 | $0.03183 | 0.02044 | 0.03177 | 0.6432 | - | 0x10...1352 |
| 07/28/2026 | 1:07:30 AM | sell | $0.1703 | $0.03197 | 0.1701 | 0.03194 | 5.32 | 0x96...fc06 | |
| 07/28/2026 | 1:01:55 AM | sell | $0.06367 | $0.03209 | 0.06353 | 0.03202 | 1.98 | 0x7f...3c2e | |
| 07/28/2026 | 12:31:25 AM | sell | $0.03918 | $0.03207 | 0.03916 | 0.03205 | 1.22 | 0xd2...7e72 | |
| 07/28/2026 | 12:30:55 AM | sell | $0.03913 | $0.03209 | 0.03911 | 0.03207 | 1.21 | 0x66...3ff0 | |
| 07/28/2026 | 12:23:20 AM | sell | $0.02411 | $0.03205 | 0.02414 | 0.03209 | 0.752 | 0x7a...f01f | |
| 07/27/2026 | 11:50:10 PM | sell | $0.07095 | $0.03222 | 0.07074 | 0.03212 | 2.2 | 0x74...272d | |
| 07/27/2026 | 11:38:25 PM | sell | $0.01217 | $0.03211 | 0.01218 | 0.03215 | 0.3789 | 0x40...b2ad | |
| 07/27/2026 | 11:08:30 PM | sell | $0.05435 | $0.0323 | 0.05414 | 0.03217 | 1.68 | 0x60...8b7f | |
| 07/27/2026 | 11:07:30 PM | sell | $0.009792 | $0.0322 | 0.009788 | 0.03219 | 0.304 | 0xd1...2e1f | |
| 07/27/2026 | 10:49:15 PM | sell | $0.09747 | $0.03259 | 0.09732 | 0.03254 | 2.99 | - | 0xf4...66d2 |
| 07/27/2026 | 10:41:20 PM | sell | $0.1984 | $0.03278 | 0.1979 | 0.03268 | 6.05 | 0xc5...1df4 | |
| 07/27/2026 | 7:39:10 PM | buy | $0.01168 | $0.0329 | 0.01169 | 0.03294 | 0.355 | 0xad...7494 | |
| 07/27/2026 | 2:43:40 PM | sell | $0.05139 | $0.0329 | 0.05115 | 0.03276 | 1.56 | 0xce...b6c7 | |
| 07/27/2026 | 2:40:50 PM | sell | $0.0477 | $0.03294 | 0.04747 | 0.03279 | 1.44 | 0x7b...0097 | |
| 07/27/2026 | 2:38:55 PM | sell | $0.062 | $0.03289 | 0.06188 | 0.03282 | 1.88 | 0x50...a681 | |
| 07/27/2026 | 2:29:10 PM | sell | $0.01299 | $0.03313 | 0.01294 | 0.03302 | 0.392 | 0x8c...7bf3 | |
| 07/27/2026 | 2:28:15 PM | sell | $0.07457 | $0.03318 | 0.07427 | 0.03305 | 2.24 | 0x4a...3672 | |
| 07/27/2026 | 2:27:25 PM | sell | $0.02449 | $0.03316 | 0.02444 | 0.03308 | 0.7387 | 0x12...1df3 | |
| 07/27/2026 | 1:44:40 PM | buy | $0.06246 | $0.03323 | 0.06254 | 0.03327 | 1.87 | 0xb8...6eda |