- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 28,081.59
- Pooled WXDAI:
- $5,550.57
ETHIX/WXDAI price stats on Gnosis
As of July 10, 2025, the current price of ETHIX token on DEX SushiSwap is $0.1976. ETHIX price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $130.17. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $44,862.25. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $11,130.91. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $11,130.91.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 69 in the last 24 hours, 7 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $130.17 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.197, captured at 11:51 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.1976 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 11:38:40 PM | sell | $0.3315 | $0.1976 | 0.3306 | 0.197 | 1.67 | 0x59...8b4c | |
| 07/10/2025 | 9:54:20 PM | buy | $8.38 | $0.1986 | 8.35 | 0.1979 | 42.21 | 0x37...8357 | |
| 07/10/2025 | 9:49:40 PM | buy | $10 | $0.198 | 9.96 | 0.1973 | 50.5 | 0x5b...6fd0 | |
| 07/10/2025 | 9:47:00 PM | buy | $1.76 | $0.1975 | 1.75 | 0.1969 | 8.91 | 0x00...6d76 | |
| 07/10/2025 | 9:44:10 PM | buy | $6.74 | $0.1972 | 6.72 | 0.1966 | 34.2 | 0x33...147c | |
| 07/10/2025 | 9:40:55 PM | buy | $9.29 | $0.1966 | 9.26 | 0.196 | 47.24 | 0x3e...bbb6 | |
| 07/10/2025 | 9:40:30 PM | buy | $1.09 | $0.1964 | 1.08 | 0.1956 | 5.55 | 0xfa...b11a | |
| 07/10/2025 | 9:24:40 PM | buy | $13.18 | $0.1957 | 13.14 | 0.1951 | 67.34 | 0x4d...15b5 | |
| 07/10/2025 | 9:24:35 PM | buy | $4.51 | $0.1951 | 4.5 | 0.1945 | 23.13 | 0x4e...1a0b | |
| 07/10/2025 | 9:23:25 PM | buy | $8.4 | $0.1947 | 8.37 | 0.194 | 43.15 | 0xa1...f3b5 | |
| 07/10/2025 | 9:22:00 PM | sell | $0.00602 | $0.1932 | 0.006001 | 0.1926 | 0.03115 | 0x9a...fbd3 | |
| 07/10/2025 | 9:21:40 PM | buy | $0.5551 | $0.1943 | 0.5534 | 0.1937 | 2.85 | 0x60...d33f | |
| 07/10/2025 | 9:20:05 PM | buy | $1.56 | $0.1943 | 1.56 | 0.1937 | 8.06 | 0xe6...7e68 | |
| 07/10/2025 | 9:19:45 PM | buy | $4.15 | $0.1941 | 4.14 | 0.1935 | 21.41 | 0xf7...53d6 | |
| 07/10/2025 | 5:58:45 PM | buy | $10.03 | $0.1928 | 10.03 | 0.193 | 52.01 | 0x54...4e58 | |
| 07/10/2025 | 5:58:35 PM | buy | $7.1 | $0.1922 | 7.1 | 0.1923 | 36.94 | 0x9d...5f3b | |
| 07/10/2025 | 5:58:20 PM | sell | $9.16 | $0.1911 | 9.17 | 0.1913 | 47.95 | 0xd9...6e56 | |
| 07/10/2025 | 5:57:15 PM | buy | $0.1636 | $0.1926 | 0.1637 | 0.1927 | 0.8495 | 0x0f...c530 | |
| 07/10/2025 | 5:56:30 PM | buy | $0.1406 | $0.1926 | 0.1407 | 0.1927 | 0.7301 | 0xa8...8a2d | |
| 07/10/2025 | 5:55:55 PM | buy | $0.3206 | $0.1926 | 0.3208 | 0.1927 | 1.66 | 0x86...c02f |