- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 27,451.36
- Pooled WXDAI:
- $5,761.93
ETHIX/WXDAI price stats on Gnosis
As of February 7, 2026, the current price of ETHIX token on DEX SushiSwap is $0.2094. ETHIX price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $180.32. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $38,143.66. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $11,530.77. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $11,530.77.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 108 in the last 24 hours, 63 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $180.32 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2093, captured at 11:54 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2094 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:21:55 PM | sell | $1.76 | $0.2094 | 1.76 | 0.2093 | 8.43 | 0x4d...73d8 | |
| 02/07/2026 | 9:30:40 PM | buy | $0.9992 | $0.2104 | 1 | 0.2106 | 4.74 | 0xd4...e6e3 | |
| 02/07/2026 | 8:55:05 PM | buy | $2.17 | $0.2111 | 2.16 | 0.2105 | 10.29 | 0xfd...9d9c | |
| 02/07/2026 | 6:50:40 PM | buy | $3.75 | $0.2092 | 3.77 | 0.2102 | 17.92 | 0x78...3a52 | |
| 02/07/2026 | 6:50:35 PM | buy | $2.33 | $0.2088 | 2.34 | 0.21 | 11.18 | 0x7c...75b4 | |
| 02/07/2026 | 6:44:40 PM | buy | $0.4174 | $0.2096 | 0.418 | 0.2099 | 1.99 | 0x56...3efd | |
| 02/07/2026 | 6:43:50 PM | buy | $1.28 | $0.2095 | 1.28 | 0.2099 | 6.12 | 0x54...d859 | |
| 02/07/2026 | 6:39:30 PM | buy | $0.7819 | $0.2095 | 0.7828 | 0.2098 | 3.73 | 0xef...3889 | |
| 02/07/2026 | 6:37:45 PM | buy | $1.04 | $0.2095 | 1.04 | 0.2097 | 4.97 | 0x91...4f68 | |
| 02/07/2026 | 6:36:15 PM | buy | $1.36 | $0.209 | 1.37 | 0.2096 | 6.53 | 0x26...f2f5 | |
| 02/07/2026 | 6:35:45 PM | buy | $0.7485 | $0.2091 | 0.75 | 0.2095 | 3.57 | 0xb9...c651 | |
| 02/07/2026 | 6:35:40 PM | buy | $0.6426 | $0.2091 | 0.6439 | 0.2095 | 3.07 | 0xdc...d415 | |
| 02/07/2026 | 6:33:50 PM | buy | $1.92 | $0.2093 | 1.92 | 0.2094 | 9.17 | 0xad...b99f | |
| 02/07/2026 | 6:31:10 PM | buy | $0.1037 | $0.2091 | 0.1038 | 0.2093 | 0.4961 | 0x52...a2d4 | |
| 02/07/2026 | 6:22:55 PM | buy | $1.27 | $0.2088 | 1.28 | 0.2093 | 6.12 | 0x83...136b | |
| 02/07/2026 | 6:22:35 PM | buy | $2.06 | $0.2085 | 2.07 | 0.2092 | 9.92 | 0x0f...f814 | |
| 02/07/2026 | 6:21:45 PM | buy | $2.16 | $0.2087 | 2.16 | 0.209 | 10.36 | 0x3d...8bd7 | |
| 02/07/2026 | 6:21:35 PM | buy | $0.08006 | $0.2086 | 0.08019 | 0.2089 | 0.3837 | 0x9e...a5be | |
| 02/07/2026 | 6:20:35 PM | buy | $0.7496 | $0.2088 | 0.75 | 0.2089 | 3.58 | 0x31...83a5 | |
| 02/07/2026 | 6:19:45 PM | buy | $0.4797 | $0.2082 | 0.4811 | 0.2088 | 2.3 | 0x60...41af |