- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 25,188.92
- Pooled WXDAI:
- $6,246.46
ETHIX/WXDAI price stats on Gnosis
As of November 26, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2483. ETHIX price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $96.90. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $54,290.29. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,546.43. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,546.43.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $96.90 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2472, captured at 12:09 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2483 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:08:45 PM | sell | $1 | $0.2483 | 1 | 0.2472 | 4.04 | 0x8d...8ffd | |
| 11/26/2025 | 12:05:40 PM | sell | $0.7512 | $0.2477 | 0.7501 | 0.2473 | 3.03 | 0x65...5fd3 | |
| 11/26/2025 | 12:05:05 PM | sell | $0.6625 | $0.248 | 0.6607 | 0.2474 | 2.67 | 0x22...717a | |
| 11/26/2025 | 12:04:25 PM | sell | $1.45 | $0.248 | 1.45 | 0.2474 | 5.87 | 0x49...3df6 | |
| 11/26/2025 | 12:04:15 PM | sell | $1.34 | $0.248 | 1.33 | 0.2476 | 5.4 | 0xac...32b9 | |
| 11/26/2025 | 9:55:30 AM | sell | $0.2186 | $0.248 | 0.2183 | 0.2476 | 0.8815 | 0x33...1a66 | |
| 11/26/2025 | 9:34:20 AM | sell | $1.74 | $0.2485 | 1.74 | 0.2477 | 7.03 | 0x27...a9ac | |
| 11/26/2025 | 9:33:45 AM | sell | $1 | $0.2483 | 1 | 0.2478 | 4.03 | 0xd4...fcc4 | |
| 11/26/2025 | 9:10:10 AM | sell | $0.5842 | $0.2482 | 0.5833 | 0.2479 | 2.35 | 0x6c...2d05 | |
| 11/26/2025 | 9:07:10 AM | sell | $0.6507 | $0.2482 | 0.65 | 0.2479 | 2.62 | 0x55...d9d9 | |
| 11/26/2025 | 9:00:55 AM | sell | $0.698 | $0.2488 | 0.6957 | 0.248 | 2.8 | 0x85...738b | |
| 11/26/2025 | 8:58:20 AM | sell | $0.6974 | $0.2486 | 0.6958 | 0.248 | 2.8 | 0x61...b775 | |
| 11/26/2025 | 8:55:30 AM | sell | $0.6971 | $0.2485 | 0.6958 | 0.2481 | 2.8 | 0xfd...ae52 | |
| 11/26/2025 | 8:54:30 AM | sell | $0.5854 | $0.2485 | 0.5845 | 0.2481 | 2.35 | 0x22...54ab | |
| 11/26/2025 | 8:38:20 AM | sell | $1.46 | $0.2491 | 1.46 | 0.2482 | 5.89 | 0x95...456b | |
| 11/26/2025 | 8:38:10 AM | sell | $0.01004 | $0.2491 | 0.01001 | 0.2483 | 0.04032 | 0x21...e7f1 | |
| 11/26/2025 | 8:38:05 AM | sell | $0.6608 | $0.2483 | 0.6607 | 0.2483 | 2.66 | 0x20...7512 | |
| 11/26/2025 | 8:37:00 AM | sell | $1.3 | $0.2489 | 1.3 | 0.2484 | 5.24 | 0xb9...efed | |
| 11/26/2025 | 1:42:35 AM | buy | $1.31 | $0.2493 | 1.31 | 0.2499 | 5.26 | 0xe5...8464 | |
| 11/25/2025 | 11:23:25 PM | buy | $4.25 | $0.2496 | 4.25 | 0.2496 | 17.03 | 0x6a...7279 |