- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 25,263.4
- Pooled WXDAI:
- $6,232.17
ETHIX/WXDAI price stats on Gnosis
As of December 9, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2461. ETHIX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $58.71. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $54,065.96. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,475.73. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,475.73.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $58.71 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2459, captured at 5:26 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2461 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:21:30 AM | sell | $0.1552 | $0.2461 | 0.1551 | 0.2459 | 0.6306 | 0x5d...6f40 | |
| 12/08/2025 | 9:31:05 PM | buy | $1.56 | $0.2465 | 1.56 | 0.2473 | 6.34 | 0xf7...372c | |
| 12/08/2025 | 9:11:20 PM | buy | $2.55 | $0.2464 | 2.56 | 0.2472 | 10.36 | 0xc6...47d2 | |
| 12/08/2025 | 8:54:05 PM | buy | $1.34 | $0.2466 | 1.35 | 0.247 | 5.47 | 0xe6...59e0 | |
| 12/08/2025 | 6:58:35 PM | sell | $2 | $0.2463 | 2 | 0.2456 | 8.14 | 0x45...508f | |
| 12/08/2025 | 3:26:40 PM | sell | $5.45 | $0.2461 | 5.44 | 0.2459 | 22.14 | 0x3a...a129 | |
| 12/08/2025 | 3:13:30 PM | sell | $5.13 | $0.2467 | 5.12 | 0.2463 | 20.81 | 0x10...c2c5 | |
| 12/08/2025 | 3:09:55 PM | sell | $5.84 | $0.2476 | 5.82 | 0.2467 | 23.6 | 0x64...090c | |
| 12/08/2025 | 3:03:00 PM | sell | $3.17 | $0.2477 | 3.16 | 0.2471 | 12.8 | 0x34...7c43 | |
| 12/08/2025 | 12:45:45 PM | sell | $0.1569 | $0.2477 | 0.1566 | 0.2472 | 0.6336 | 0x33...a6bf | |
| 12/08/2025 | 12:42:45 PM | sell | $0.1286 | $0.248 | 0.1282 | 0.2472 | 0.5185 | 0x8f...aa2a | |
| 12/08/2025 | 12:42:25 PM | sell | $2.84 | $0.2477 | 2.84 | 0.2473 | 11.49 | 0xac...2723 | |
| 12/08/2025 | 11:40:10 AM | sell | $0.001003 | $0.2478 | 0.001002 | 0.2474 | 0.004049 | 0xbc...417b | |
| 12/08/2025 | 9:07:10 AM | buy | $6.37 | $0.2474 | 6.4 | 0.2487 | 25.76 | 0x1d...f97d | |
| 12/08/2025 | 9:06:15 AM | buy | $0.9956 | $0.2473 | 1 | 0.2484 | 4.02 | 0xc7...b3c3 | |
| 12/08/2025 | 9:05:35 AM | buy | $7.98 | $0.2463 | 8.03 | 0.248 | 32.39 | 0xbd...c988 | |
| 12/08/2025 | 9:02:40 AM | buy | $2.98 | $0.2465 | 3 | 0.2476 | 12.11 | 0x33...6856 | |
| 12/08/2025 | 7:15:30 AM | buy | $6.92 | $0.2472 | 6.92 | 0.2472 | 27.99 | 0xe3...16fd | |
| 12/08/2025 | 5:35:50 AM | buy | $1.34 | $0.2455 | 1.35 | 0.2469 | 5.47 | 0xb9...2182 | |
| 12/08/2025 | 4:35:55 AM | buy | $1.73 | $0.2456 | 1.74 | 0.2467 | 7.05 | 0xa6...fab1 |