- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 24,771.57
- Pooled WXDAI:
- $6,340.78
ETHIX/WXDAI price stats on Gnosis
As of November 7, 2025, the current price of ETHIX token on DEX SushiSwap is $0.2559. ETHIX price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $98.69. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $56,163.51. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $12,715.45. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $12,715.45.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 52 in the last 24 hours, 18 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $98.69 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2552, captured at 1:46 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2559 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:36:05 AM | sell | $1 | $0.2559 | 1 | 0.2552 | 3.92 | 0x19...b802 | |
| 11/07/2025 | 1:35:30 AM | sell | $1.64 | $0.2559 | 1.64 | 0.2553 | 6.44 | 0x5e...b5d9 | |
| 11/06/2025 | 6:50:40 PM | buy | $1.66 | $0.2564 | 1.66 | 0.2568 | 6.48 | 0x35...770a | |
| 11/06/2025 | 6:37:15 PM | buy | $3.74 | $0.2557 | 3.75 | 0.2566 | 14.62 | 0x71...7c7c | |
| 11/06/2025 | 5:56:30 PM | buy | $0.3308 | $0.2554 | 0.3321 | 0.2565 | 1.29 | 0x35...777d | |
| 11/06/2025 | 5:54:50 PM | buy | $1.65 | $0.2556 | 1.66 | 0.2564 | 6.47 | 0xd1...9cad | |
| 11/06/2025 | 5:54:50 PM | buy | $1.23 | $0.2554 | 1.23 | 0.2563 | 4.81 | 0x03...d661 | |
| 11/06/2025 | 5:50:50 PM | buy | $1.27 | $0.255 | 1.28 | 0.2562 | 5 | 0x7f...3415 | |
| 11/06/2025 | 5:49:15 PM | buy | $3.98 | $0.2545 | 4 | 0.2559 | 15.63 | 0xff...3fdd | |
| 11/06/2025 | 5:48:35 PM | buy | $0.1647 | $0.255 | 0.1652 | 0.2558 | 0.646 | 0xe1...49c3 | |
| 11/06/2025 | 5:48:05 PM | buy | $0.006863 | $0.2551 | 0.006882 | 0.2558 | 0.0269 | 0xa5...78c0 | |
| 11/06/2025 | 5:47:50 PM | buy | $0.8982 | $0.255 | 0.9006 | 0.2557 | 3.52 | 0x1c...6bd2 | |
| 11/06/2025 | 5:47:35 PM | buy | $0.6966 | $0.2543 | 0.7005 | 0.2557 | 2.73 | 0x20...28d1 | |
| 11/06/2025 | 5:36:40 PM | buy | $0.8981 | $0.2549 | 0.9006 | 0.2556 | 3.52 | 0x4c...9faa | |
| 11/06/2025 | 5:34:30 PM | buy | $0.3291 | $0.2549 | 0.3299 | 0.2556 | 1.29 | 0x3c...baee | |
| 11/06/2025 | 5:33:55 PM | buy | $1.99 | $0.2547 | 2 | 0.2555 | 7.83 | 0xab...88e6 | |
| 11/06/2025 | 5:33:55 PM | buy | $0.01958 | $0.2547 | 0.01965 | 0.2555 | 0.07688 | 0x9a...6090 | |
| 11/06/2025 | 4:43:55 PM | sell | $5.52 | $0.2555 | 5.48 | 0.2541 | 21.59 | 0x7a...999d | |
| 11/06/2025 | 4:41:45 PM | sell | $5.15 | $0.2553 | 5.13 | 0.2545 | 20.17 | 0x9a...f78d | |
| 11/06/2025 | 4:40:10 PM | sell | $6.47 | $0.256 | 6.44 | 0.255 | 25.28 | 0x6e...6120 |