- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 27,808.79
- Pooled WXDAI:
- $5,696.13
ETHIX/WXDAI price stats on Gnosis
As of March 4, 2026, the current price of ETHIX token on DEX SushiSwap is $0.2066. ETHIX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $153.50. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $37,635.89. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $11,517.59. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $11,517.59.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $153.50 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.2044, captured at 1:28 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.2066 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:42:50 AM | sell | $5.66 | $0.2066 | 5.6 | 0.2044 | 27.4 | 0xa2...af6a | |
| 03/03/2026 | 11:12:30 PM | buy | $5.19 | $0.2079 | 5.13 | 0.2056 | 24.98 | 0x59...be20 | |
| 03/03/2026 | 9:19:05 PM | sell | $5.42 | $0.2066 | 5.36 | 0.2044 | 26.23 | 0xa9...8533 | |
| 03/03/2026 | 6:33:45 PM | buy | $5.43 | $0.2079 | 5.37 | 0.2056 | 26.15 | 0x2b...5596 | |
| 03/03/2026 | 4:42:30 PM | sell | $6.09 | $0.2067 | 6.02 | 0.2044 | 29.48 | 0xfd...65bf | |
| 03/03/2026 | 4:38:35 PM | sell | $5.63 | $0.2071 | 5.57 | 0.2048 | 27.2 | 0xb6...895b | |
| 03/03/2026 | 4:25:45 PM | buy | $5.19 | $0.2084 | 5.14 | 0.2061 | 24.95 | 0x5a...bbda | |
| 03/03/2026 | 4:15:35 PM | buy | $5.69 | $0.208 | 5.63 | 0.2057 | 27.37 | 0x4e...e009 | |
| 03/03/2026 | 4:10:15 PM | buy | $3.89 | $0.2076 | 3.85 | 0.2054 | 18.77 | 0xa3...75dc | |
| 03/03/2026 | 4:09:35 PM | buy | $5.45 | $0.2073 | 5.39 | 0.205 | 26.3 | 0x72...0a71 | |
| 03/03/2026 | 4:06:00 PM | buy | $4.76 | $0.2069 | 4.71 | 0.2047 | 23.03 | 0x98...bf8a | |
| 03/03/2026 | 3:41:50 PM | buy | $5.38 | $0.2065 | 5.32 | 0.2043 | 26.06 | 0xa0...2ecd | |
| 03/03/2026 | 2:44:50 PM | sell | $6.84 | $0.2054 | 6.76 | 0.2031 | 33.31 | 0x70...300c | |
| 03/03/2026 | 1:45:25 PM | sell | $5.04 | $0.2058 | 4.99 | 0.2035 | 24.53 | 0xcb...b745 | |
| 03/03/2026 | 1:16:10 PM | sell | $2.89 | $0.2061 | 2.86 | 0.2038 | 14.04 | 0x19...1bba | |
| 03/03/2026 | 1:05:05 PM | sell | $5.12 | $0.2064 | 5.06 | 0.2041 | 24.82 | 0xe3...c149 | |
| 03/03/2026 | 12:12:40 PM | buy | $5.72 | $0.2076 | 5.66 | 0.2053 | 27.57 | 0x47...9f37 | |
| 03/03/2026 | 12:12:35 PM | buy | $5.91 | $0.2072 | 5.85 | 0.2049 | 28.54 | 0x33...9b3e | |
| 03/03/2026 | 12:11:20 PM | buy | $3.7 | $0.2068 | 3.66 | 0.2046 | 17.89 | 0xa1...fdf2 | |
| 03/03/2026 | 9:32:35 AM | sell | $6.12 | $0.2057 | 6.05 | 0.2034 | 29.75 | 0xae...758a |