Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 3,027.59
- Pooled WXDAI:
- $104.5
ETHIX/WXDAI price stats on Gnosis
As of August 24, 2026, the current price of ETHIX token on DEX SushiSwap is $0.03439. ETHIX price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2.82. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $7,862.34. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $208.87. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $208.87.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 69 in the last 24 hours, 54 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $2.82 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.03442, captured at 9:56 PM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.03439 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:51:25 PM | sell | $0.02138 | $0.03439 | 0.02139 | 0.03442 | 0.6215 | 0x3b...f6b7 | |
| 08/24/2026 | 5:24:45 PM | sell | $0.08293 | $0.03444 | 0.08296 | 0.03445 | 2.4 | 0x96...73ca | |
| 08/24/2026 | 5:22:05 PM | sell | $0.1464 | $0.03462 | 0.146 | 0.03453 | 4.22 | 0x13...e1fa | |
| 08/24/2026 | 5:01:15 PM | sell | $0.1554 | $0.0346 | 0.1556 | 0.03463 | 4.49 | 0x40...50b4 | |
| 08/24/2026 | 4:55:05 PM | sell | $0.1307 | $0.03478 | 0.1304 | 0.03472 | 3.75 | 0xcf...bd56 | |
| 08/24/2026 | 3:55:20 PM | sell | $0.08073 | $0.03488 | 0.08053 | 0.03479 | 2.31 | 0x95...ec7d | |
| 08/24/2026 | 3:51:40 PM | sell | $0.015 | $0.03491 | 0.01496 | 0.03482 | 0.4297 | 0x30...1653 | |
| 08/24/2026 | 3:46:05 PM | sell | $0.07119 | $0.03494 | 0.07101 | 0.03485 | 2.03 | 0x77...692f | |
| 08/24/2026 | 3:27:35 PM | buy | $0.1218 | $0.0351 | 0.1216 | 0.03504 | 3.47 | 0x0f...77d1 | |
| 08/24/2026 | 3:25:30 PM | buy | $0.004948 | $0.03505 | 0.004941 | 0.035 | 0.1411 | 0xb6...2069 | |
| 08/24/2026 | 3:25:25 PM | buy | $0.01409 | $0.03495 | 0.01411 | 0.03499 | 0.4033 | 0x0c...7513 | |
| 08/24/2026 | 2:43:35 PM | buy | $0.00636 | $0.03497 | 0.006362 | 0.03499 | 0.1818 | 0x1b...ef6f | |
| 08/24/2026 | 2:42:40 PM | buy | $0.00764 | $0.03497 | 0.007643 | 0.03498 | 0.2184 | 0x2a...72c0 | |
| 08/24/2026 | 2:41:45 PM | buy | $0.007246 | $0.03497 | 0.007248 | 0.03498 | 0.2072 | 0x3d...52ce | |
| 08/24/2026 | 2:32:50 PM | buy | $0.162 | $0.03476 | 0.1628 | 0.03492 | 4.66 | 0x8d...5512 | |
| 08/24/2026 | 12:57:25 PM | buy | $0.1223 | $0.03485 | 0.1222 | 0.03483 | 3.51 | 0xd9...2609 | |
| 08/24/2026 | 12:51:50 PM | buy | $0.1352 | $0.03462 | 0.1356 | 0.03474 | 3.9 | 0x34...4dfe | |
| 08/24/2026 | 12:46:10 PM | buy | $0.005054 | $0.03472 | 0.005051 | 0.0347 | 0.1455 | 0x1a...6d8c | |
| 08/24/2026 | 12:46:05 PM | buy | $0.007103 | $0.03471 | 0.007099 | 0.03469 | 0.2046 | 0x26...0830 | |
| 08/24/2026 | 12:44:25 PM | buy | $0.005205 | $0.03471 | 0.005201 | 0.03469 | 0.1499 | 0x1a...6e7b |