- WhatToFarm
- Gnosis
- SushiSwap
- ETHIX-WXDAI LPs
Info about ETHIX-WXDAI pair
- Pooled ETHIX:
- 3,048.29
- Pooled WXDAI:
- $103.98
ETHIX/WXDAI price stats on Gnosis
As of September 30, 2026, the current price of ETHIX token on DEX SushiSwap is $0.034. ETHIX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1.58. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $7,881.72. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $207.90. The ETHIX/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ETHIX/WXDAI now?
The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $207.90.
How many transactions are there in the ETHIX/WXDAI pool in the last 24 hours?
The total transactions of ETHIX/WXDAI is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETHIX/WXDAI pool in the last 24 hours?
ETHIX/WXDAI pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 ETHIX to WXDAI?
The exchange rate of 1 ETHIX to WXDAI is 0.03401, captured at 1:54 AM UTC.
How much is 1 ETHIX in dollars?
The price of converting 1 ETHIX to USD is $0.034 today.
ETHIX-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:42:35 AM | sell | $0.01327 | $0.034 | 0.01328 | 0.03401 | 0.3905 | 0xba...05db | |
| 09/30/2026 | 1:20:30 AM | sell | $0.03773 | $0.03401 | 0.03774 | 0.03402 | 1.1 | 0x55...9c28 | |
| 09/29/2026 | 4:55:45 PM | sell | $0.02055 | $0.03402 | 0.02056 | 0.03404 | 0.6039 | 0xad...8d31 | |
| 09/29/2026 | 3:56:05 PM | sell | $0.04723 | $0.03405 | 0.04725 | 0.03407 | 1.38 | 0x10...7bf8 | |
| 09/29/2026 | 3:55:20 PM | sell | $0.02236 | $0.03414 | 0.02233 | 0.03409 | 0.655 | 0xe9...9150 | |
| 09/29/2026 | 3:55:05 PM | sell | $0.001263 | $0.03415 | 0.001261 | 0.0341 | 0.03699 | 0xa3...26d2 | |
| 09/29/2026 | 3:55:00 PM | sell | $0.001263 | $0.03415 | 0.001261 | 0.0341 | 0.03699 | 0x77...bf47 | |
| 09/29/2026 | 3:54:55 PM | sell | $0.001263 | $0.03415 | 0.001261 | 0.0341 | 0.03699 | 0x15...00b0 | |
| 09/29/2026 | 3:54:50 PM | sell | $0.001263 | $0.03415 | 0.001261 | 0.0341 | 0.03698 | 0x99...9514 | |
| 09/29/2026 | 3:54:45 PM | sell | $0.001263 | $0.03415 | 0.001261 | 0.0341 | 0.03698 | 0x70...41a7 | |
| 09/29/2026 | 3:54:30 PM | sell | $0.001263 | $0.03414 | 0.001261 | 0.0341 | 0.03698 | 0x15...1a6a | |
| 09/29/2026 | 3:54:25 PM | sell | $0.001263 | $0.03414 | 0.001261 | 0.0341 | 0.03698 | 0x88...f9ee | |
| 09/29/2026 | 3:54:20 PM | sell | $0.01005 | $0.03413 | 0.01005 | 0.03411 | 0.2946 | 0x7f...3b84 | |
| 09/29/2026 | 3:38:40 PM | sell | $0.02798 | $0.03408 | 0.02801 | 0.03412 | 0.821 | 0x70...7829 | |
| 09/29/2026 | 3:28:45 PM | sell | $0.01793 | $0.03414 | 0.01793 | 0.03413 | 0.5252 | 0x64...8b11 | |
| 09/29/2026 | 3:28:40 PM | sell | $0.001502 | $0.03414 | 0.001501 | 0.03414 | 0.04398 | 0x23...6cd9 | |
| 09/29/2026 | 3:28:30 PM | sell | $0.001502 | $0.03414 | 0.001501 | 0.03414 | 0.04398 | 0x79...7d45 | |
| 09/29/2026 | 3:28:25 PM | sell | $0.001502 | $0.03415 | 0.001501 | 0.03414 | 0.04398 | 0x0a...d76c | |
| 09/29/2026 | 3:28:20 PM | sell | $0.001502 | $0.03415 | 0.001501 | 0.03414 | 0.04398 | 0x84...d055 | |
| 09/29/2026 | 3:27:35 PM | sell | $0.03031 | $0.03419 | 0.03027 | 0.03415 | 0.8863 | 0x55...23c3 |