WhatToFarm
/
Get started
12 Swap

Info about ETHIX-WXDAI pair

Price USD
$0.09488
Price
0.09488 WXDAI
TVL
$346.02
MKT CAP
$18.4K
5m
0%
1h
0%
4h
-0.16%
24h
-0.23%
Share
TXNS
38
Buys
4
Sells
34
Volume
1
Telegram price alerts
Pair:
0xe5BC36119ffe40541eb61949e13607BCE23577Eb
ETHIX:
0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled ETHIX:
1,817.63
Pooled WXDAI:
$173

ETHIX/WXDAI price stats on Gnosis

As of June 13, 2026, the current price of ETHIX token on DEX SushiSwap is $0.09488. ETHIX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1.41. ETHIX token contract is 0xec3f3e6d7907acDa3A7431abD230196CDA3FbB19 with a market cap $18,399.60. The liquidity pool contract is 0xe5BC36119ffe40541eb61949e13607BCE23577Eb with total value locked (TVL) of $346.02. The ETHIX/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of ETHIX/WXDAI with the contract address 0xe5BC36119ffe40541eb61949e13607BCE23577Eb is $346.02.

The total transactions of ETHIX/WXDAI is 38 in the last 24 hours, 4 of which are buy transactions, and 34 are sales transactions.

ETHIX/WXDAI pool has a trading volume of $1.41 in the last 24 hours.

The exchange rate of 1 ETHIX to WXDAI is 0.09488, captured at 1:20 AM UTC.

The price of converting 1 ETHIX to USD is $0.09488 today.

ETHIX-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
06/12/202611:03:15 PMsell$0.02271$0.094880.022710.094880.2393
0xE74...c425
0xd3...47bd
06/12/202611:02:55 PMsell$0.07372$0.094940.073710.094930.7765
0xE74...c425
0x47...f561
06/12/202610:52:00 PMsell$0.04428$0.0950.044280.0950.4661
0xE74...c425
0xdb...52b0
06/12/202610:35:05 PMsell$0.006735$0.095030.0067350.095020.07087
0x95f...76b1
0xa8...e674
06/12/202610:02:25 PMsell$0.01319$0.095040.013190.095040.1388
0xE74...c425
0xae...8789
06/12/20264:03:10 PMsell$0.01149$0.095110.011480.095050.1208
0xD4a...109c
0xc6...5319
06/12/20264:03:05 PMsell$0.03024$0.095130.030220.095070.3179
0x1EF...7Ca8
0x47...db35
06/12/20264:03:00 PMsell$0.008794$0.095150.0087880.095090.09241
0x080...8cF3
0xcc...702d
06/12/20264:02:25 PMsell$0.007387$0.095160.0073830.09510.07763
0x021...4D53
0x7c...13a8
06/12/20264:01:25 PMsell$0.007157$0.095170.0071530.095110.0752
0x107...1e05
0x4c...4b75
06/12/20264:00:45 PMsell$0.01482$0.095180.014810.095120.1557
0x5A8...29B5
0xab...b7cb
06/12/20264:00:40 PMsell$0.03616$0.095210.036140.095150.3798
0x2A8...58F1
0xf9...3f66
06/12/20264:00:35 PMsell$0.01051$0.095240.01050.095180.1104
0x062...eF2B
0x67...8c78
06/12/20263:15:45 PMbuy$0.1267$0.095750.12660.095691.32
0xA79...BC93
0x90...3bd7
06/12/20263:01:30 PMbuy$0.2504$0.095540.25020.095482.62
0x164...8847
0xd2...f25d
06/12/20261:45:35 PMsell$0.006276$0.094780.0062760.094770.06621
0x164...8847
0x2f...d08b
06/12/20261:45:20 PMsell$0.02252$0.094790.022510.094790.2375
0x110...51C6
0x78...1bb0
06/12/20261:45:15 PMsell$0.006547$0.094810.0065470.09480.06905
0x17F...115C
0x34...0bf2
06/12/20269:50:20 AMbuy$0.1063$0.095310.10630.095321.11
0x6D4...70a7
0xcf...ee6e
06/12/20269:46:20 AMbuy$0.09221$0.09520.092220.095210.9685
0xd25...03eB
0x26...3b3e