WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,372.06
Price
24.51 WETH
TVL
$837,853.33
MKT CAP
$7.6M
5m
0%
1h
0.06%
4h
0.33%
24h
-0.92%
Share
TXNS
83
Buys
28
Sells
55
Volume
13K
Telegram price alerts
Pair:
0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled WBTC:
6.41
Pooled WETH:
$157.08

WBTC/WETH price stats on zkSync

As of September 28, 2024, the current price of WBTC token on DEX zkSwap is $65,372.06. WBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $12,625.68. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $7,572,311.03. The liquidity pool contract is 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 with total value locked (TVL) of $837,853.33. The WBTC/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe5716Ad6873f7d9919b0A72f5b33570f77c1a615 is $837,853.33.

The total transactions of WBTC/WETH is 83 in the last 24 hours, 28 of which are buy transactions, and 55 are sales transactions.

WBTC/WETH pool has a trading volume of $12,625.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 24.51, captured at 4:46 PM UTC.

The price of converting 1 WBTC to USD is $65,372.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20244:41:03 PMbuy$184.25$65,372.060.0690924.510.002818
0x000...dCf4
0xc9...27bd
09/28/20244:41:00 PMsell$256.2$65,348.730.0959624.470.00392
0x858...bDc2
0xf5...74cd
09/28/20243:59:08 PMbuy$80.13$65,514.550.0324.520.001223
0x736...d972
0xc1...19c3
09/28/20243:55:42 PMbuy$3.49$65,364.470.00131124.520.00005348
-
0x3c...22c8
09/28/20243:47:08 PMbuy$13.03$65,347.840.0048924.520.0001994
0x089...d813
0x54...7c07
09/28/20243:46:32 PMbuy$93.47$65,330.980.0350724.510.00143
0x000...dCf4
0x64...b551
09/28/20243:38:47 PMbuy$89.47$65,299.360.0335724.50.00137
0x000...dCf4
0xd7...2944
09/28/20243:38:24 PMsell$244.41$65,218.790.0917124.470.003747
-
0x9d...36f1
09/28/20243:38:22 PMsell$839.5$65,228.620.31524.470.01287
0x2d4...dDBF
0x6f...ed3e
09/28/20243:38:23 PMbuy$510.76$65,281.750.191624.490.007823
0x000...dCf4
0xdf...8f3a
09/28/20242:08:10 PMsell$102.17$65,229.670.0384224.530.001566
0x000...dCf4
0x97...0f5f
09/28/20241:44:17 PMbuy$22.36$65,155.890.00843624.570.0003432
0x934...8E2E
0xb7...a105
09/28/202412:16:48 PMbuy$140.31$65,414.410.0526924.560.002145
0x000...dCf4
0x58...d731
09/28/202412:16:36 PMbuy$110.02$65,452.850.0412724.550.00168
0x000...dCf4
0x7c...ba45
09/28/202412:15:25 PMbuy$94.25$65,420.810.0353524.540.00144
0x000...dCf4
0x6a...2e62
09/28/202410:51:25 AMsell$61.69$65,263.620.0231524.490.0009452
0x2cc...c164
0x85...43b7
09/28/20249:56:15 AMsell$86.88$65,171.120.0326724.50.001333
0x000...dCf4
0xf3...084f
09/28/20249:17:14 AMsell$137.48$65,150.40.0517424.520.00211
0xBd5...4A90
0xf2...08a1
09/28/20249:11:02 AMbuy$121.43$65,250.240.045724.560.00186
0x000...dCf4
0x72...e1a0
09/28/20249:07:23 AMsell$136.3$65,315.760.0511724.520.002086
0x3Ab...d77E
0x73...d6ce