- WhatToFarm
- PulseChain
- 9inch V2
- PAXG-WPLS LPs
Info about PAXG-WPLS pair
- Pooled PAXG:
- 468.79
- Pooled WPLS:
- $134.37M
PAXG/WPLS price stats on PulseChain
As of June 27, 2025, the current price of PAXG token on DEX 9inch V2 is $6.7. PAXG price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $129.17. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,754,565.19. The liquidity pool contract is 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 with total value locked (TVL) of $6,281.99. The PAXG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PAXG/WPLS now?
The current liquidity of PAXG/WPLS with the contract address 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 is $6,281.99.
How many transactions are there in the PAXG/WPLS pool in the last 24 hours?
The total transactions of PAXG/WPLS is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PAXG/WPLS pool in the last 24 hours?
PAXG/WPLS pool has a trading volume of $129.17 in the last 24 hours.
What is the exchange rate of 1 PAXG to WPLS?
The exchange rate of 1 PAXG to WPLS is 286,702.4, captured at 12:55 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $6.7 today.
PAXG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 11:17:55 AM | buy | $8.31 | $6.7 | 355,659.06 | 286,702.4 | 1.24 | 0x59...a337 | |
| 06/27/2025 | 11:15:55 AM | buy | $12.89 | $6.57 | 558,253.16 | 284,754.59 | 1.96 | 0xd6...597c | |
| 06/27/2025 | 8:16:45 AM | sell | $1.76 | $6.57 | 75,594.72 | 282,061.39 | 0.268 | 0xbb...bfb5 | |
| 06/27/2025 | 7:56:45 AM | sell | $1.16 | $6.45 | 50,851.09 | 282,357.26 | 0.18 | 0xc5...a738 | |
| 06/27/2025 | 7:03:45 AM | buy | $2.22 | $6.47 | 97,712.94 | 283,902.42 | 0.3441 | 0xb3...588a | |
| 06/27/2025 | 6:56:05 AM | sell | $0.6806 | $6.43 | 29,849.76 | 282,087.27 | 0.1058 | 0x72...0736 | |
| 06/27/2025 | 5:59:35 AM | sell | $0.9699 | $6.49 | 42,127.88 | 282,239.65 | 0.1492 | 0xf7...648a | |
| 06/27/2025 | 12:44:15 AM | buy | $7.1 | $6.44 | 312,678.14 | 283,336.95 | 1.1 | 0xea...7ac6 | |
| 06/26/2025 | 10:24:45 PM | buy | $2.13 | $6.47 | 93,044.74 | 282,478.14 | 0.3293 | 0xe5...6e11 | |
| 06/26/2025 | 10:23:25 PM | buy | $1.31 | $6.47 | 57,522.6 | 282,159.51 | 0.2038 | 0x99...da3c | |
| 06/26/2025 | 10:19:55 PM | buy | $2.96 | $6.46 | 129,176.95 | 281,764.23 | 0.4584 | 0x5a...8e75 | |
| 06/26/2025 | 9:51:15 PM | buy | $9.36 | $6.46 | 406,628.51 | 280,630.7 | 1.44 | 0xc8...a78d | |
| 06/26/2025 | 9:17:05 PM | buy | $10.7 | $6.41 | 465,393.27 | 278,792.71 | 1.66 | 0xdc...bc2b | |
| 06/26/2025 | 7:03:35 PM | buy | $1.17 | $6.29 | 51,763.87 | 277,707.86 | 0.1863 | 0x8b...df41 | |
| 06/26/2025 | 5:10:35 PM | buy | $2.03 | $6.26 | 90,297.13 | 277,409.51 | 0.3255 | 0x22...f1da | |
| 06/26/2025 | 4:33:15 PM | buy | $9.46 | $6.33 | 413,083.98 | 276,352.49 | 1.49 | 0x62...41b9 | |
| 06/26/2025 | 4:13:05 PM | buy | $5.5 | $6.51 | 232,465.14 | 275,002.97 | 0.8453 | 0xe2...3a6e | |
| 06/26/2025 | 4:05:55 PM | sell | $1.63 | $6.47 | 69,012.09 | 273,072.33 | 0.2527 | 0x28...0e1b | |
| 06/26/2025 | 3:01:25 PM | buy | $0.6624 | $6.35 | 28,632.9 | 274,657.95 | 0.1042 | 0x6d...2b53 | |
| 06/26/2025 | 3:01:25 PM | buy | $0.4962 | $6.35 | 21,448.23 | 274,762.56 | 0.07806 | 0x94...f5fe |