- WhatToFarm
- PulseChain
- 9inch V2
- PAXG-WPLS LPs
Info about PAXG-WPLS pair
- Pooled PAXG:
- 12.38
- Pooled WPLS:
- $8.89M
PAXG/WPLS price stats on PulseChain
As of September 4, 2026, the current price of PAXG token on DEX 9inch V2 is $7.75. PAXG price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $20.61. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,031,795.86. The liquidity pool contract is 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 with total value locked (TVL) of $192.67. The PAXG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PAXG/WPLS now?
The current liquidity of PAXG/WPLS with the contract address 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 is $192.67.
How many transactions are there in the PAXG/WPLS pool in the last 24 hours?
The total transactions of PAXG/WPLS is 53 in the last 24 hours, 14 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PAXG/WPLS pool in the last 24 hours?
PAXG/WPLS pool has a trading volume of $20.61 in the last 24 hours.
What is the exchange rate of 1 PAXG to WPLS?
The exchange rate of 1 PAXG to WPLS is 715,937.84, captured at 5:02 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $7.75 today.
PAXG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:30:35 PM | sell | $0.05651 | $7.75 | 5,214.78 | 715,937.84 | 0.007283 | 0xd7...c88c | |
| 09/04/2026 | 2:05:55 PM | sell | $0.1865 | $7.78 | 17,199.58 | 717,675.25 | 0.02396 | 0x41...d7a3 | |
| 09/04/2026 | 10:57:45 AM | sell | $0.02324 | $8.07 | 2,071.09 | 719,302.77 | 0.002879 | 0x35...a67b | |
| 09/04/2026 | 10:57:35 AM | sell | $0.1627 | $8.08 | 14,500.22 | 720,643.7 | 0.02012 | 0x93...0d27 | |
| 09/04/2026 | 10:57:25 AM | sell | $0.03296 | $8.1 | 2,936.5 | 722,054.08 | 0.004066 | 0xb8...5cc1 | |
| 09/04/2026 | 10:47:35 AM | buy | $0.6611 | $8.05 | 59,223.17 | 721,681.74 | 0.08206 | 0x93...2974 | |
| 09/04/2026 | 9:52:35 AM | buy | $0.6781 | $7.85 | 61,487.16 | 711,941.56 | 0.08636 | 0x41...ab98 | |
| 09/04/2026 | 9:52:35 AM | sell | $1.27 | $7.85 | 115,974.68 | 712,206.56 | 0.1628 | 0xc9...de39 | |
| 09/04/2026 | 9:52:25 AM | buy | $0.5597 | $7.95 | 50,756.05 | 721,658.09 | 0.07033 | 0xc4...9c15 | |
| 09/04/2026 | 9:52:15 AM | sell | $0.01167 | $7.86 | 1,058.92 | 713,496.11 | 0.001484 | 0xdc...39be | |
| 09/04/2026 | 9:52:05 AM | sell | $0.04662 | $7.87 | 4,227.62 | 713,922.07 | 0.005921 | 0x18...a060 | |
| 09/04/2026 | 9:51:55 AM | sell | $0.1073 | $7.88 | 9,732.16 | 715,047.06 | 0.01361 | 0xda...8126 | |
| 09/04/2026 | 9:51:25 AM | sell | $0.2142 | $7.99 | 19,406.39 | 724,174.27 | 0.02679 | 0x97...3e2b | |
| 09/04/2026 | 9:51:25 AM | sell | $0.4622 | $7.93 | 41,875.76 | 719,140.22 | 0.05823 | 0xff...953b | |
| 09/04/2026 | 9:51:15 AM | buy | $1.58 | $7.92 | 143,649.01 | 718,333.81 | 0.1999 | 0xd4...024f | |
| 09/04/2026 | 9:49:15 AM | sell | $0.06441 | $7.72 | 5,864.52 | 703,146.13 | 0.00834 | 0x8e...8fed | |
| 09/04/2026 | 9:48:55 AM | sell | $0.1769 | $7.74 | 16,112.46 | 704,904.21 | 0.02285 | 0x94...18b0 | |
| 09/04/2026 | 9:48:45 AM | sell | $0.03884 | $7.76 | 3,536.74 | 706,476.44 | 0.005006 | 0x44...6d48 | |
| 09/04/2026 | 9:48:35 AM | buy | $0.6976 | $7.75 | 63,508 | 705,836.74 | 0.08997 | 0xf9...4c0b | |
| 09/04/2026 | 9:48:25 AM | sell | $0.3037 | $7.67 | 27,653.73 | 698,782.14 | 0.03957 | 0x41...4f0e |