- WhatToFarm
- PulseChain
- 9inch V2
- PAXG-WPLS LPs
Info about PAXG-WPLS pair
- Pooled PAXG:
- 14.4
- Pooled WPLS:
- $7.46M
PAXG/WPLS price stats on PulseChain
As of May 7, 2026, the current price of PAXG token on DEX 9inch V2 is $3.85. PAXG price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.93. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,009,372.51. The liquidity pool contract is 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 with total value locked (TVL) of $110.59. The PAXG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PAXG/WPLS now?
The current liquidity of PAXG/WPLS with the contract address 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 is $110.59.
How many transactions are there in the PAXG/WPLS pool in the last 24 hours?
The total transactions of PAXG/WPLS is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAXG/WPLS pool in the last 24 hours?
PAXG/WPLS pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 PAXG to WPLS?
The exchange rate of 1 PAXG to WPLS is 519,815.37, captured at 5:58 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3.85 today.
PAXG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:28:05 PM | sell | $0.4129 | $3.85 | 55,686.3 | 519,815.37 | 0.1071 | 0xc2...cbc6 | |
| 05/07/2026 | 4:00:35 PM | buy | $0.1739 | $3.87 | 23,585.97 | 525,199.47 | 0.0449 | 0x1f...3565 | |
| 05/07/2026 | 1:25:05 PM | buy | $0.1568 | $4.06 | 20,119.99 | 522,149.01 | 0.03853 | 0xca...6b8b | |
| 05/07/2026 | 4:01:05 AM | buy | $0.1905 | $4 | 24,701.9 | 519,028.2 | 0.04759 | 0xf4...03ad | |
| 05/06/2026 | 4:26:05 PM | sell | $0.3547 | $4.1 | 44,718.76 | 517,315.77 | 0.08644 | 0x3b...7d4e | |
| 05/06/2026 | 11:01:25 AM | buy | $0.5127 | $4.16 | 63,882.69 | 519,093.95 | 0.123 | 0x8d...da90 | |
| 05/06/2026 | 10:43:35 AM | buy | $0.3284 | $4.1 | 40,985.63 | 511,786.94 | 0.08008 | 0xeb...dcc7 | |
| 05/06/2026 | 7:31:15 AM | buy | $0.3698 | $3.95 | 47,300.43 | 505,709.86 | 0.09353 | 0xaa...5d84 | |
| 05/06/2026 | 2:03:15 AM | sell | $0.06139 | $3.91 | 7,835.1 | 500,054.6 | 0.01566 | 0x6a...aa74 | |
| 05/06/2026 | 12:10:15 AM | sell | $0.06032 | $3.93 | 7,673.46 | 501,113.18 | 0.01531 | 0xff...3731 | |
| 05/05/2026 | 10:16:25 AM | buy | $0.1109 | $3.74 | 14,908.16 | 503,636.86 | 0.0296 | 0xa4...1458 | |
| 05/04/2026 | 10:24:25 PM | sell | $0.3289 | $3.76 | 43,954.52 | 502,609.37 | 0.08745 | 0xee...1f4a | |
| 05/04/2026 | 7:56:05 PM | sell | $0.3846 | $3.78 | 51,707.26 | 509,223.43 | 0.1015 | 0x60...3c8d | |
| 05/04/2026 | 7:44:15 AM | buy | $0.379 | $3.88 | 49,948.75 | 512,311.85 | 0.09749 | 0xe2...c9ca | |
| 05/04/2026 | 2:10:55 AM | buy | $0.4586 | $3.76 | 61,474.74 | 504,642.12 | 0.1218 | 0x61...e037 | |
| 05/03/2026 | 8:53:55 PM | buy | $0.09961 | $3.68 | 13,512.92 | 499,528.8 | 0.02705 | 0xc9...0773 | |
| 05/03/2026 | 2:50:05 PM | sell | $0.4785 | $3.7 | 64,516.12 | 500,110.69 | 0.129 | 0x9b...b6cb | |
| 05/01/2026 | 9:54:05 PM | buy | $0.4196 | $3.76 | 56,151.77 | 503,599.71 | 0.1115 | 0x24...b87c | |
| 05/01/2026 | 9:53:35 PM | buy | $0.9278 | $3.64 | 124,884.23 | 491,244.83 | 0.2542 | 0xe4...f9f0 | |
| 05/01/2026 | 9:53:25 PM | sell | $1.25 | $3.65 | 169,411.24 | 491,381.08 | 0.3447 | 0xa7...cf4f |