- WhatToFarm
- PulseChain
- 9inch V2
- PAXG-WPLS LPs
Info about PAXG-WPLS pair
- Pooled PAXG:
- 17.03
- Pooled WPLS:
- $6.16M
PAXG/WPLS price stats on PulseChain
As of July 19, 2025, the current price of PAXG token on DEX 9inch V2 is $11.04. PAXG price is up 26.80% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $94.67. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,871,690.06. The liquidity pool contract is 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 with total value locked (TVL) of $373.71. The PAXG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PAXG/WPLS now?
The current liquidity of PAXG/WPLS with the contract address 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 is $373.71.
How many transactions are there in the PAXG/WPLS pool in the last 24 hours?
The total transactions of PAXG/WPLS is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PAXG/WPLS pool in the last 24 hours?
PAXG/WPLS pool has a trading volume of $94.67 in the last 24 hours.
What is the exchange rate of 1 PAXG to WPLS?
The exchange rate of 1 PAXG to WPLS is 364,241.11, captured at 12:03 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $11.04 today.
PAXG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:57:45 PM | sell | $1.91 | $11.04 | 63,300.12 | 364,241.11 | 0.1737 | 0x84...171a | |
| 07/18/2025 | 3:17:55 PM | sell | $2.36 | $11.24 | 78,489.83 | 372,673.84 | 0.2106 | 0xb4...905a | |
| 07/18/2025 | 1:40:45 PM | sell | $2.23 | $11.58 | 73,568.67 | 381,790.11 | 0.1926 | 0xab...477c | |
| 07/18/2025 | 1:40:45 PM | buy | $3.22 | $11.58 | 106,467.25 | 382,048.24 | 0.2786 | 0xd8...dc95 | |
| 07/18/2025 | 1:37:45 PM | buy | $2.98 | $11.24 | 98,114.58 | 369,773.04 | 0.2653 | 0xce...553d | |
| 07/18/2025 | 1:37:35 PM | sell | $3.43 | $11.2 | 112,930.09 | 368,536.06 | 0.3064 | 0x5b...b3cc | |
| 07/18/2025 | 11:26:55 AM | sell | $0.831 | $11.37 | 27,534.49 | 376,889.96 | 0.07305 | 0x08...1169 | |
| 07/18/2025 | 11:26:45 AM | buy | $2.62 | $11.33 | 87,126.94 | 375,528.94 | 0.232 | 0xcc...cd92 | |
| 07/18/2025 | 11:20:55 AM | sell | $0.6563 | $11.13 | 21,778.27 | 369,470.79 | 0.05894 | 0x57...883a | |
| 07/18/2025 | 11:20:45 AM | buy | $2.11 | $11.11 | 70,061.64 | 368,777.95 | 0.1899 | 0xbf...f948 | |
| 07/18/2025 | 11:20:35 AM | sell | $2.04 | $11.04 | 68,005.69 | 366,545.02 | 0.1855 | 0x2a...0863 | |
| 07/18/2025 | 11:20:25 AM | buy | $3.7 | $11.01 | 122,997.51 | 365,398.25 | 0.3366 | 0xa7...b600 | |
| 07/18/2025 | 10:47:25 AM | sell | $1.84 | $10.84 | 61,176.01 | 359,681.19 | 0.17 | 0x7b...78df | |
| 07/18/2025 | 8:37:45 AM | sell | $2.64 | $11.26 | 86,502.61 | 368,372.3 | 0.2348 | 0x83...3e97 | |
| 07/18/2025 | 8:37:35 AM | buy | $3.76 | $11.26 | 123,131.7 | 368,360.34 | 0.3342 | 0x5e...907a | |
| 07/18/2025 | 8:36:45 AM | sell | $2.63 | $11.13 | 86,309.8 | 364,075.63 | 0.237 | 0x27...8e72 | |
| 07/18/2025 | 8:36:35 AM | buy | $3.45 | $11.15 | 113,118.27 | 364,636 | 0.3102 | 0x5e...2081 | |
| 07/18/2025 | 8:14:05 AM | sell | $0.134 | $10.95 | 4,358.45 | 356,218.27 | 0.01223 | 0xde...1edf | |
| 07/18/2025 | 8:13:55 AM | sell | $0.7411 | $11 | 24,104.34 | 357,878.99 | 0.06735 | 0xa3...fafa | |
| 07/18/2025 | 7:31:25 AM | sell | $0.6985 | $11.03 | 22,833.78 | 360,589.6 | 0.06332 | 0x25...3b26 |