- WhatToFarm
- PulseChain
- 9inch V2
- PAXG-WPLS LPs
Info about PAXG-WPLS pair
- Pooled PAXG:
- 19.01
- Pooled WPLS:
- $5.66M
PAXG/WPLS price stats on PulseChain
As of September 15, 2025, the current price of PAXG token on DEX 9inch V2 is $13.32. PAXG price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.42. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $3,499,879.98. The liquidity pool contract is 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 with total value locked (TVL) of $508.35. The PAXG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PAXG/WPLS now?
The current liquidity of PAXG/WPLS with the contract address 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 is $508.35.
How many transactions are there in the PAXG/WPLS pool in the last 24 hours?
The total transactions of PAXG/WPLS is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PAXG/WPLS pool in the last 24 hours?
PAXG/WPLS pool has a trading volume of $14.42 in the last 24 hours.
What is the exchange rate of 1 PAXG to WPLS?
The exchange rate of 1 PAXG to WPLS is 296,985.38, captured at 10:20 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $13.32 today.
PAXG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:37:25 AM | buy | $1.42 | $13.32 | 31,685.81 | 296,985.38 | 0.1066 | 0x4f...63fb | |
| 09/15/2025 | 1:58:45 AM | buy | $0.08591 | $13.24 | 1,914.96 | 295,228.14 | 0.006486 | 0x06...841e | |
| 09/14/2025 | 9:17:45 PM | buy | $0.9127 | $13.19 | 20,343.26 | 294,061.58 | 0.06918 | 0x66...1680 | |
| 09/14/2025 | 9:10:45 PM | sell | $3.15 | $13.19 | 70,563.51 | 294,980.25 | 0.2392 | 0x41...02fc | |
| 09/14/2025 | 3:44:55 PM | sell | $2.19 | $13.58 | 48,620.11 | 301,255.22 | 0.1613 | 0x21...28c9 | |
| 09/14/2025 | 2:10:15 PM | buy | $1.17 | $13.91 | 25,601.69 | 304,238.1 | 0.08415 | 0xd5...1b1a | |
| 09/14/2025 | 2:09:55 PM | sell | $2.62 | $13.91 | 57,448.08 | 304,140.19 | 0.1888 | 0xb2...0747 | |
| 09/14/2025 | 1:06:05 PM | sell | $2.62 | $14.17 | 57,383.55 | 310,273.41 | 0.1849 | 0xa5...fd39 | |
| 09/14/2025 | 3:34:55 AM | sell | $0.2329 | $14.32 | 5,100.46 | 313,639.83 | 0.01626 | 0x95...a922 | |
| 09/13/2025 | 4:36:15 PM | sell | $1.35 | $14.52 | 29,412.56 | 315,505.22 | 0.09322 | 0xe0...9a12 | |
| 09/13/2025 | 3:56:05 AM | sell | $0.8535 | $14.92 | 18,187.52 | 318,087.34 | 0.05717 | 0xb5...5047 | |
| 09/12/2025 | 10:33:05 PM | sell | $2.59 | $14.27 | 58,495.65 | 322,264.84 | 0.1815 | 0x0b...f3db | |
| 09/12/2025 | 7:26:45 PM | buy | $4.95 | $14.44 | 110,143.83 | 321,322.58 | 0.3427 | 0x45...9b3c | |
| 09/12/2025 | 4:27:35 PM | buy | $1.78 | $13.37 | 41,672.61 | 313,111.7 | 0.133 | 0x42...9d4b | |
| 09/12/2025 | 10:45:25 AM | buy | $1.44 | $13.53 | 32,953.08 | 309,102.5 | 0.1066 | 0x63...e616 | |
| 09/12/2025 | 7:31:55 AM | buy | $0.106 | $13.35 | 2,438.37 | 307,213.99 | 0.007937 | 0xb5...0334 | |
| 09/12/2025 | 6:32:15 AM | buy | $1.4 | $13.33 | 32,264.91 | 305,358.35 | 0.1056 | 0xc0...7757 | |
| 09/12/2025 | 6:31:55 AM | sell | $3.43 | $13.36 | 78,540.62 | 306,053.68 | 0.2566 | 0x30...0c90 | |
| 09/12/2025 | 4:30:05 AM | buy | $2.16 | $13.71 | 48,969 | 309,430.95 | 0.1582 | 0xa8...f88b | |
| 09/12/2025 | 1:48:15 AM | sell | $2.66 | $13.34 | 61,633.02 | 308,298.45 | 0.1999 | 0xb5...c0b4 |