- WhatToFarm
- PulseChain
- 9inch V2
- PAXG-WPLS LPs
Info about PAXG-WPLS pair
- Pooled PAXG:
- 19.06
- Pooled WPLS:
- $5.66M
PAXG/WPLS price stats on PulseChain
As of October 15, 2025, the current price of PAXG token on DEX 9inch V2 is $9.27. PAXG price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.78. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,428,519.14. The liquidity pool contract is 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 with total value locked (TVL) of $355.09. The PAXG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PAXG/WPLS now?
The current liquidity of PAXG/WPLS with the contract address 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 is $355.09.
How many transactions are there in the PAXG/WPLS pool in the last 24 hours?
The total transactions of PAXG/WPLS is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAXG/WPLS pool in the last 24 hours?
PAXG/WPLS pool has a trading volume of $11.78 in the last 24 hours.
What is the exchange rate of 1 PAXG to WPLS?
The exchange rate of 1 PAXG to WPLS is 294,615.96, captured at 7:54 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $9.27 today.
PAXG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 12:50:45 PM | buy | $2.02 | $9.27 | 64,422.5 | 294,615.96 | 0.2186 | 0xc4...8083 | |
| 10/15/2025 | 8:04:45 AM | sell | $1.33 | $9.29 | 42,055.28 | 291,739.94 | 0.1441 | 0xe5...5dd5 | |
| 10/15/2025 | 4:37:05 AM | sell | $1.34 | $9.32 | 42,589.72 | 296,156.35 | 0.1438 | 0x47...5610 | |
| 10/15/2025 | 4:36:55 AM | buy | $4.43 | $9.21 | 140,760.33 | 292,727.8 | 0.4808 | 0x9b...0f44 | |
| 10/14/2025 | 4:34:55 PM | sell | $2.64 | $9.11 | 83,563.83 | 288,108.85 | 0.29 | 0x35...208a | |
| 10/14/2025 | 7:44:35 AM | sell | $0.7753 | $9.21 | 24,726.56 | 293,769.8 | 0.08416 | 0xd9...b43b | |
| 10/13/2025 | 2:06:35 PM | buy | $0.6616 | $9.73 | 20,092.64 | 295,724.42 | 0.06794 | 0xcf...4ee4 | |
| 10/13/2025 | 8:11:15 AM | sell | $2.62 | $9.92 | 78,420.49 | 297,031.33 | 0.264 | 0xec...576b | |
| 10/12/2025 | 10:48:05 PM | sell | $1.92 | $9.7 | 60,379.49 | 304,391.36 | 0.1983 | 0x58...7453 | |
| 10/12/2025 | 12:43:35 PM | sell | $1.4 | $8.94 | 48,712.17 | 310,183.1 | 0.157 | 0x69...ac85 | |
| 10/12/2025 | 7:48:15 AM | buy | $1.64 | $8.94 | 57,179.99 | 311,563.46 | 0.1835 | 0xb6...eded | |
| 10/11/2025 | 6:04:35 PM | sell | $2.08 | $9.35 | 69,310.34 | 310,424.26 | 0.2232 | 0x26...9454 | |
| 10/11/2025 | 6:04:25 PM | sell | $0.9814 | $9.51 | 32,570.04 | 315,886.23 | 0.1031 | 0xc4...d9d0 | |
| 10/11/2025 | 6:04:15 PM | buy | $2 | $9.51 | 66,565.68 | 315,937.57 | 0.2106 | 0x08...9bbf | |
| 10/11/2025 | 12:46:25 AM | buy | $2.03 | $9.39 | 66,809.74 | 308,731.5 | 0.2164 | 0x0e...be0b | |
| 10/10/2025 | 10:10:15 PM | buy | $0.6348 | $9.03 | 21,360.92 | 304,046.51 | 0.07025 | 0x70...b965 | |
| 10/10/2025 | 4:15:55 PM | sell | $2.88 | $9.22 | 95,677.34 | 306,193.33 | 0.3124 | 0x16...b67c | |
| 10/10/2025 | 12:26:05 PM | buy | $0.3569 | $9.81 | 11,370.85 | 312,555.93 | 0.03638 | 0x7f...8460 | |
| 10/10/2025 | 9:12:15 AM | buy | $0.1021 | $9.78 | 3,257.12 | 311,770.12 | 0.01044 | 0xe6...e91e | |
| 10/10/2025 | 9:11:45 AM | sell | $0.5807 | $9.74 | 18,511.82 | 310,783.97 | 0.05956 | 0xb2...1604 |