- WhatToFarm
- PulseChain
- 9inch V2
- PAXG-WPLS LPs
Info about PAXG-WPLS pair
- Pooled PAXG:
- 506.24
- Pooled WPLS:
- $135.56M
PAXG/WPLS price stats on PulseChain
As of March 14, 2025, the current price of PAXG token on DEX 9inch V2 is $9.37. PAXG price is up 34.97% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,047.21. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,456,118.96. The liquidity pool contract is 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 with total value locked (TVL) of $9,496.26. The PAXG/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PAXG/WPLS now?
The current liquidity of PAXG/WPLS with the contract address 0xe55B34090743Da5A72d3762d28Fe6341fb335f73 is $9,496.26.
How many transactions are there in the PAXG/WPLS pool in the last 24 hours?
The total transactions of PAXG/WPLS is 91 in the last 24 hours, 38 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the PAXG/WPLS pool in the last 24 hours?
PAXG/WPLS pool has a trading volume of $2,047.21 in the last 24 hours.
What is the exchange rate of 1 PAXG to WPLS?
The exchange rate of 1 PAXG to WPLS is 267,569, captured at 6:48 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $9.37 today.
PAXG-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:37:35 PM | buy | $17.62 | $9.37 | 503,241.88 | 267,569 | 1.88 | 0x36...7afa | |
| 03/14/2025 | 6:35:15 PM | buy | $2.84 | $9.3 | 81,356.99 | 266,498.21 | 0.3052 | 0xf3...dc61 | |
| 03/14/2025 | 6:28:15 PM | sell | $2.37 | $9.29 | 67,798.03 | 264,822.8 | 0.256 | 0xd9...3a26 | |
| 03/14/2025 | 6:26:55 PM | buy | $15.65 | $9.31 | 446,383.53 | 265,645.03 | 1.68 | 0xe2...e708 | |
| 03/14/2025 | 6:26:25 PM | sell | $2.28 | $9.24 | 65,015.56 | 263,337.04 | 0.2468 | 0x15...7eed | |
| 03/14/2025 | 6:26:15 PM | sell | $1.15 | $9.25 | 32,823.17 | 263,528.64 | 0.1245 | 0x6f...b63c | |
| 03/14/2025 | 6:26:05 PM | sell | $2.46 | $9.26 | 70,176.51 | 263,757.22 | 0.266 | 0xad...7c72 | |
| 03/14/2025 | 6:26:05 PM | sell | $0.8577 | $9.26 | 24,424.48 | 263,915.97 | 0.09254 | 0x97...a716 | |
| 03/14/2025 | 6:25:55 PM | sell | $1.64 | $9.22 | 46,850.94 | 262,624.28 | 0.1783 | 0x3a...b09c | |
| 03/14/2025 | 6:25:55 PM | buy | $12.86 | $9.29 | 366,472.6 | 264,806.36 | 1.38 | 0x0f...b112 | |
| 03/14/2025 | 6:25:45 PM | sell | $0.6048 | $9.22 | 17,228.11 | 262,749.57 | 0.06556 | 0x5c...3f35 | |
| 03/14/2025 | 6:25:35 PM | sell | $0.6114 | $9.22 | 17,418.15 | 262,817.37 | 0.06627 | 0x94...914f | |
| 03/14/2025 | 6:25:25 PM | sell | $2.3 | $9.23 | 65,530.02 | 262,979.85 | 0.2491 | 0x06...24ca | |
| 03/14/2025 | 6:25:15 PM | sell | $0.8568 | $9.23 | 24,406.95 | 263,182.38 | 0.09273 | 0x44...9e3e | |
| 03/14/2025 | 6:25:15 PM | sell | $6.1 | $9.25 | 173,778.57 | 263,570.95 | 0.6593 | 0x02...97ec | |
| 03/14/2025 | 6:25:05 PM | sell | $6.4 | $9.27 | 182,390.44 | 264,269.44 | 0.6901 | 0xf8...3555 | |
| 03/14/2025 | 6:25:05 PM | sell | $12.4 | $9.3 | 353,227.49 | 265,109.74 | 1.33 | 0x14...211d | |
| 03/14/2025 | 6:24:55 PM | sell | $4.78 | $9.4 | 136,204.58 | 267,872.23 | 0.5084 | 0x41...d093 | |
| 03/14/2025 | 6:24:55 PM | sell | $2.43 | $9.41 | 69,424.12 | 268,278.51 | 0.2587 | 0xc4...269c | |
| 03/14/2025 | 6:24:55 PM | sell | $7.43 | $9.35 | 211,675.81 | 266,407.41 | 0.7945 | 0xa1...6cf4 |