- WhatToFarm
- Ethereum
- Uniswap
- REFUND-WETH LPs
Info about REFUND-WETH pair
- Pooled REFUND:
- 405.04M
- Pooled WETH:
- $21.85
REFUND/WETH price stats on Ethereum
As of May 11, 2025, the current price of REFUND token on DEX Uniswap is $0.0001118. REFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REFUND token contract is 0xb640C1069cd065Bc3C9DB2fD98ef5D1010608A6a with a market cap $111,747.66. The liquidity pool contract is 0xe41B3F6D873Acda4e2ecf9515f5c5470605cF52d with total value locked (TVL) of $0.00. The REFUND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REFUND/WETH now?
The current liquidity of REFUND/WETH with the contract address 0xe41B3F6D873Acda4e2ecf9515f5c5470605cF52d is $0.00.
How many transactions are there in the REFUND/WETH pool in the last 24 hours?
The total transactions of REFUND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REFUND/WETH pool in the last 24 hours?
REFUND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REFUND to WETH?
The exchange rate of 1 REFUND to WETH is 0.00000005399, captured at 6:29 PM UTC.
How much is 1 REFUND in dollars?
The price of converting 1 REFUND to USD is $0.0001118 today.
REFUND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2023 | 5:30:47 PM | buy | $103.55 | $0.0001118 | 0.05 | 0.075399 | 926,010.93 | 0xbb...31e8 | |
| 11/28/2023 | 5:30:47 PM | buy | $62.13 | $0.0001114 | 0.03 | 0.075379 | 557,644.04 | 0x89...ccae | |
| 11/28/2023 | 5:30:11 PM | buy | $62.05 | $0.0001109 | 0.03 | 0.075364 | 559,180.44 | 0xbf...433a | |
| 11/28/2023 | 5:29:59 PM | buy | $81.89 | $0.0001105 | 0.0396 | 0.075347 | 740,482 | 0x00...6ff7 | |
| 11/28/2023 | 5:28:59 PM | buy | $207.02 | $0.00011 | 0.1 | 0.075313 | 1.88M | 0xa0...f9f8 | |
| 11/28/2023 | 5:28:47 PM | buy | $2,070.24 | $0.0001101 | 1 | 0.075322 | 19.82M | 0xb4...ca28 | |
| 11/28/2023 | 5:27:23 PM | buy | $517.44 | $0.00009837 | 0.25 | 0.074753 | 5.26M | 0x15...24b3 | |
| 11/28/2023 | 5:24:11 PM | buy | $50.16 | $0.00009715 | 0.02421 | 0.07469 | 516,287.6 | 0x83...654a | |
| 11/28/2023 | 5:22:35 PM | buy | $827.51 | $0.000095 | 0.4 | 0.074592 | 8.71M | 0x48...2f7f | |
| 11/28/2023 | 5:22:11 PM | buy | $206.22 | $0.00009238 | 0.1 | 0.074479 | 2.23M | 0x77...9e44 | |
| 11/28/2023 | 5:21:59 PM | buy | $206.22 | $0.00009145 | 0.1 | 0.074434 | 2.25M | 0xe2...5d64 | |
| 11/28/2023 | 5:21:47 PM | buy | $410.38 | $0.00009007 | 0.199 | 0.074367 | 4.56M | 0x66...4e45 | |
| 11/28/2023 | 5:21:23 PM | sell | $1,430.08 | $0.00009179 | 0.6934 | 0.074451 | 15.58M | 0x1f...4293 | |
| 11/28/2023 | 5:21:23 PM | sell | $1,535.53 | $0.0000889 | 0.7445 | 0.074311 | 15.58M | 0x1f...4293 | |
| 11/28/2023 | 5:21:11 PM | buy | $412.74 | $0.00008896 | 0.2 | 0.074311 | 4.05M | 0xb0...38e3 | |
| 11/28/2023 | 5:21:11 PM | buy | $102.67 | $0.00008896 | 0.04975 | 0.074311 | 1.02M | 0x05...640a | |
| 11/28/2023 | 5:21:11 PM | buy | $410.68 | $0.00008896 | 0.199 | 0.074311 | 4.13M | 0x33...5980 | |
| 11/28/2023 | 5:20:59 PM | sell | $1,968 | $0.0001024 | 0.9541 | 0.074967 | 19.21M | 0xf0...89eb | |
| 11/28/2023 | 5:20:59 PM | sell | $2,160.24 | $0.0001025 | 1.04 | 0.07497 | 19.21M | 0xf0...89eb | |
| 11/28/2023 | 5:20:59 PM | sell | $2,382.12 | $0.0001025 | 1.15 | 0.07497 | 19.21M | 0xfa...baab |