- WhatToFarm
- Ethereum
- Uniswap V3
- INU-WETH LPs
Info about INU-WETH pair
- Pooled INU:
- 93.25B
- Pooled WETH:
- $19.05
INU/WETH price stats on Ethereum
As of June 26, 2024, the current price of INU token on DEX Uniswap V3 is $0.000000697. INU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,029.44. INU token contract is 0x6CdD3cA287832B9A0c771D1619Ff5021741cf4Fe with a market cap $69,698.68. The liquidity pool contract is 0xe397Ac226638CbD881a20baC58d504FDeb78C1fB with total value locked (TVL) of $129,551.57. The INU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INU/WETH now?
The current liquidity of INU/WETH with the contract address 0xe397Ac226638CbD881a20baC58d504FDeb78C1fB is $129,551.57.
How many transactions are there in the INU/WETH pool in the last 24 hours?
The total transactions of INU/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INU/WETH pool in the last 24 hours?
INU/WETH pool has a trading volume of $1,029.44 in the last 24 hours.
What is the exchange rate of 1 INU to WETH?
The exchange rate of 1 INU to WETH is 0.0000000002056, captured at 9:18 PM UTC.
How much is 1 INU in dollars?
The price of converting 1 INU to USD is $0.000000697 today.
INU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 4:53:59 AM | sell | $1 029.44 | $0.06697 | 0.30 | 0.092056 | 1 476 990 717.96 | 0x78...b18d | |
| 2024.06.22 | 2:53:59 AM | sell | $110.80 | $0.067336 | 0.03 | 0.092093 | 151 037 350.01 | 0xfa...51f7 | |
| 2024.06.15 | 11:08:47 PM | sell | $24.00 | $0.067474 | 0.01 | 0.092097 | 32 113 371.73 | 0xea...6f2a | |
| 2024.06.12 | 4:02:47 PM | sell | $89.81 | $0.0676 | 0.02 | 0.0921 | 118 159 062.67 | 0xfe...ed60 | |
| 2024.06.12 | 1:14:47 PM | sell | $900.48 | $0.06775 | 0.25 | 0.09213 | 1 161 903 467.63 | 0x55...a1ff | |
| 2024.06.12 | 5:40:11 AM | sell | $50.95 | $0.067588 | 0.01 | 0.092159 | 67 140 393.63 | 0x6f...25cd | |
| 2024.06.12 | 5:18:35 AM | sell | $102.47 | $0.067612 | 0.03 | 0.092164 | 134 623 336.83 | 0xcc...da25 | |
| 2024.06.12 | 4:34:35 AM | sell | $60.81 | $0.067646 | 0.02 | 0.092169 | 79 538 997.45 | 0xfe...a083 | |
| 2024.06.12 | 2:38:11 AM | sell | $99.14 | $0.067616 | 0.03 | 0.092174 | 130 171 232.15 | 0x32...6c80 | |
| 2024.06.12 | 2:21:23 AM | sell | $173.34 | $0.067633 | 0.05 | 0.092183 | 227 105 475.13 | 0x7c...5cc5 | |
| 2024.06.12 | 2:20:23 AM | buy | $174.93 | $0.067683 | 0.05 | 0.092196 | 227 674 661.79 | 0x0d...c7fb | |
| 2024.06.12 | 2:16:11 AM | sell | $15.84 | $0.067602 | 0.00 | 0.092178 | 20 834 268.84 | 0x9e...09d5 | |
| 2024.06.12 | 2:07:23 AM | sell | $118.47 | $0.067615 | 0.03 | 0.092182 | 155 568 937.67 | 0xda...ab8f | |
| 2024.06.12 | 2:06:35 AM | sell | $21.58 | $0.067622 | 0.01 | 0.092187 | 28 306 180.72 | 0x0f...5657 | |
| 2024.06.12 | 2:02:47 AM | sell | $365.02 | $0.067648 | 0.10 | 0.092199 | 477 286 841.19 | 0xe5...1770 | |
| 2024.06.12 | 1:57:47 AM | sell | $93.16 | $0.067697 | 0.03 | 0.092214 | 121 044 114.05 | 0x58...6da8 | |
| 2024.06.12 | 1:57:11 AM | buy | $52.10 | $0.06774 | 0.01 | 0.092229 | 67 308 665.29 | 0x85...7d7d | |
| 2024.06.12 | 1:55:23 AM | sell | $25.76 | $0.067698 | 0.01 | 0.092214 | 33 461 636.92 | 0x02...e375 | |
| 2024.06.12 | 1:52:23 AM | sell | $956.37 | $0.06781 | 0.28 | 0.092246 | 1 224 614 607.59 | 0xdc...9116 | |
| 2024.06.12 | 1:51:11 AM | sell | $413.57 | $0.067956 | 0.12 | 0.092291 | 519 830 648.11 | 0xd2...3302 |