- WhatToFarm
- Avalanche
- Coq Inu
- AMI-PHAR LPs
Info about AMI-PHAR pair
- Pooled AMI:
- 2.62
- Pooled PHAR:
- $2.03
AMI/PHAR price stats on Avalanche
As of November 22, 2024, the current price of AMI token on DEX Coq Inu is $113.13. AMI price is up 11.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.59. AMI token contract is 0xC139Aa91399600f6b72975AC3317b6d49Cb30a69 with a market cap $108,414.10. The liquidity pool contract is 0xe389c0bFD3E69e7C24d35904b1c240b2427C2220 with total value locked (TVL) of $569.93. The AMI/PHAR trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of AMI/PHAR now?
The current liquidity of AMI/PHAR with the contract address 0xe389c0bFD3E69e7C24d35904b1c240b2427C2220 is $569.93.
How many transactions are there in the AMI/PHAR pool in the last 24 hours?
The total transactions of AMI/PHAR is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AMI/PHAR pool in the last 24 hours?
AMI/PHAR pool has a trading volume of $40.59 in the last 24 hours.
What is the exchange rate of 1 AMI to PHAR?
The exchange rate of 1 AMI to PHAR is 0.8095, captured at 2:36 AM UTC.
How much is 1 AMI in dollars?
The price of converting 1 AMI to USD is $113.13 today.
AMI-PHAR price chart
| Date | Time | Price $ | Price PHAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:12:22 AM | sell | $13.89 | $113.13 | 0.09943 | 0.8095 | 0.1228 | 0x91...baed | |
| 11/21/2024 | 4:33:17 AM | sell | $14.03 | $111.46 | 0.1125 | 0.8937 | 0.1259 | 0x12...bfb8 | |
| 11/20/2024 | 6:23:34 PM | buy | $12.65 | $101.43 | 0.1126 | 0.903 | 0.1247 | 0xa1...3796 | |
| 11/19/2024 | 7:57:35 PM | buy | $13.43 | $103.47 | 0.1059 | 0.8155 | 0.1298 | 0x97...8a3f | |
| 11/17/2024 | 11:28:38 PM | sell | $14.37 | $103.84 | 0.1121 | 0.81 | 0.1384 | 0x03...ec52 | |
| 11/16/2024 | 3:22:08 PM | sell | $10.94 | $109.33 | 0.08912 | 0.8903 | 0.1 | 0x90...89a3 | |
| 11/14/2024 | 5:23:07 AM | sell | $13.36 | $107.53 | 0.1215 | 0.9778 | 0.1242 | 0x7e...748c | |
| 11/10/2024 | 7:15:32 AM | sell | $9.65 | $97.68 | 0.1065 | 1.07 | 0.09886 | 0xc5...d897 | |
| 11/10/2024 | 12:25:33 AM | buy | $5.77 | $88.19 | 0.07234 | 1.1 | 0.06549 | 0xd9...24d4 | |
| 11/09/2024 | 9:30:33 PM | sell | $9.51 | $86.87 | 0.1222 | 1.11 | 0.1095 | 0xd8...1317 | |
| 11/06/2024 | 9:06:29 PM | buy | $22.53 | $72.08 | 0.3686 | 1.17 | 0.3652 | 0xb1...9cf0 | |
| 11/06/2024 | 9:06:28 PM | sell | $46.58 | $70.89 | 0.7619 | 1.15 | 0.657 | 0x56...255f | |
| 11/05/2024 | 1:45:13 PM | buy | $4.87 | $80.23 | 0.09331 | 1.53 | 0.06071 | 0x42...2293 | |
| 11/04/2024 | 1:02:39 PM | sell | $9.09 | $79.94 | 0.1683 | 1.48 | 0.1078 | 0xc4...aa5a | |
| 11/01/2024 | 2:57:45 AM | sell | $0.052994 | $88.48 | 0.075599 | 1.65 | 0.073383 | 0x19...336b | |
| 10/31/2024 | 7:07:59 PM | buy | $7.31 | $84.71 | 0.1377 | 1.59 | 0.08637 | 0x4e...8585 | |
| 10/30/2024 | 12:59:49 PM | buy | $7.92 | $84.13 | 0.1364 | 1.44 | 0.09419 | 0x50...22d2 | |
| 10/29/2024 | 10:16:31 PM | sell | $6.4 | $88.26 | 0.1028 | 1.41 | 0.07258 | 0xf4...7119 | |
| 10/17/2024 | 2:33:37 AM | sell | $6.13 | $93.59 | 0.09991 | 1.52 | 0.06557 | 0xe8...dd99 | |
| 10/16/2024 | 8:53:16 PM | sell | $8.33 | $92.48 | 0.1495 | 1.65 | 0.09015 | 0x86...4c65 |