- WhatToFarm
- Ethereum
- Uniswap V3
- PLUME-USDC LPs
Info about PLUME-USDC pair
- Pooled PLUME:
- 902,695.07
- Pooled USDC:
- $2,889.63
PLUME/USDC price stats on Ethereum
As of February 22, 2026, the current price of PLUME token on DEX Uniswap V3 is $0.009827. PLUME price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.26. PLUME token contract is 0x4C1746A800D224393fE2470C70A35717eD4eA5F1 with a market cap $98,270,254.31. The liquidity pool contract is 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd with total value locked (TVL) of $11,760.45. The PLUME/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLUME/USDC now?
The current liquidity of PLUME/USDC with the contract address 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd is $11,760.45.
How many transactions are there in the PLUME/USDC pool in the last 24 hours?
The total transactions of PLUME/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PLUME/USDC pool in the last 24 hours?
PLUME/USDC pool has a trading volume of $12.26 in the last 24 hours.
What is the exchange rate of 1 PLUME to USDC?
The exchange rate of 1 PLUME to USDC is 0.009827, captured at 11:51 AM UTC.
How much is 1 PLUME in dollars?
The price of converting 1 PLUME to USD is $0.009827 today.
PLUME-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 4:42:11 AM | sell | $1.69 | $0.009827 | 1.69 | 0.009827 | 172.75 | 0x54...09a6 | |
| 02/21/2026 | 8:06:59 PM | sell | $1.77 | $0.01004 | 1.77 | 0.01004 | 176.26 | 0xc2...d6be | |
| 02/21/2026 | 2:56:59 PM | sell | $3.63 | $0.01039 | 3.63 | 0.01039 | 349.65 | 0xb5...482c | |
| 02/21/2026 | 2:56:47 PM | buy | $4.28 | $0.01056 | 4.28 | 0.01056 | 405.44 | 0x4a...6549 | |
| 02/21/2026 | 1:03:11 PM | buy | $0.8671 | $0.01023 | 0.8671 | 0.01023 | 84.74 | 0x06...fb78 | |
| 02/21/2026 | 12:50:23 AM | buy | $1.68 | $0.01006 | 1.68 | 0.01006 | 167.19 | 0xeb...1e73 | |
| 02/21/2026 | 12:50:11 AM | sell | $1.74 | $0.01009 | 1.74 | 0.01009 | 172.75 | 0xbf...4cd8 | |
| 02/21/2026 | 12:50:11 AM | sell | $1.74 | $0.009872 | 1.74 | 0.009872 | 176.65 | 0xbf...4cd8 | |
| 02/20/2026 | 7:03:47 PM | buy | $1.06 | $0.01034 | 1.06 | 0.01034 | 103.38 | 0x78...bd3a | |
| 02/20/2026 | 1:23:35 PM | sell | $1.28 | $0.01015 | 1.28 | 0.01015 | 126.42 | 0xd0...fa1e | |
| 02/20/2026 | 11:42:11 AM | sell | $1.11 | $0.0103 | 1.11 | 0.0103 | 107.78 | 0x62...bf14 | |
| 02/20/2026 | 9:42:11 AM | sell | $1.66 | $0.01049 | 1.66 | 0.01049 | 158.54 | 0xdb...7790 | |
| 02/20/2026 | 9:36:47 AM | buy | $2.8 | $0.01062 | 2.8 | 0.01062 | 263.73 | 0x66...a526 | |
| 02/20/2026 | 8:50:35 AM | buy | $1.3 | $0.01036 | 1.3 | 0.01036 | 125.54 | 0xcc...6ec5 | |
| 02/19/2026 | 1:19:47 PM | sell | $5.96 | $0.01045 | 5.96 | 0.01045 | 570.47 | 0x6d...c71d | |
| 02/19/2026 | 1:19:23 PM | buy | $4.41 | $0.01077 | 4.41 | 0.01077 | 409.39 | 0x18...7e7c | |
| 02/19/2026 | 9:26:23 AM | buy | $0.3628 | $0.01046 | 0.3628 | 0.01046 | 34.68 | 0xaa...a70a | |
| 02/19/2026 | 9:09:59 AM | sell | $2.37 | $0.01038 | 2.37 | 0.01038 | 229.03 | 0x7a...4f2b | |
| 02/19/2026 | 9:09:47 AM | buy | $2.04 | $0.01061 | 2.04 | 0.01061 | 192.88 | 0xf3...6424 | |
| 02/19/2026 | 8:15:11 AM | sell | $1.5 | $0.01037 | 1.5 | 0.01037 | 145.36 | 0xe5...03e8 |