WhatToFarm
/
Get started
12 Swap

Info about PLUME-USDC pair

Price USD
$0.01168
Price
0.01168 USDC
TVL
$15,677.6
MKT CAP
$116.8M
5m
0%
1h
0.42%
4h
0.42%
24h
-2.86%
Share
TXNS
19
Buys
8
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd
PLUME:
0x4C1746A800D224393fE2470C70A35717eD4eA5F1
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled PLUME:
922,473.11
Pooled USDC:
$4,900.11

PLUME/USDC price stats on Ethereum

As of May 17, 2026, the current price of PLUME token on DEX Uniswap V3 is $0.01168. PLUME price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,120.81. PLUME token contract is 0x4C1746A800D224393fE2470C70A35717eD4eA5F1 with a market cap $116,832,587.48. The liquidity pool contract is 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd with total value locked (TVL) of $15,677.61. The PLUME/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PLUME/USDC with the contract address 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd is $15,677.61.

The total transactions of PLUME/USDC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

PLUME/USDC pool has a trading volume of $1,120.81 in the last 24 hours.

The exchange rate of 1 PLUME to USDC is 0.01168, captured at 5:25 AM UTC.

The price of converting 1 PLUME to USD is $0.01168 today.

PLUME-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20265:09:23 AMbuy$25.11$0.0116825.110.011682,149.44
0x5B4...EFd1
0x0d...1f78
05/17/20265:06:59 AMbuy$28.15$0.0116328.150.011632,419.82
0xbbD...C237
0x26...8e0b
05/17/20261:06:23 AMsell$222.71$0.01158222.710.0115819,232.1
0xe1f...D6cE
0xee...f2bd
05/17/20261:06:23 AMbuy$160.49$0.01187160.490.0118713,514.37
0x2Bf...D8EC
0x56...2ec4
05/17/202612:54:11 AMsell$19.85$0.0115119.850.011511,724.82
0x3d9...a0cC
0x70...977f
05/16/20268:07:59 PMbuy$18.05$0.0117418.050.011741,537.24
0xaE7...afcf
0xa4...59b0
05/16/20265:47:23 PMbuy$24.29$0.011724.290.01172,075.19
0x448...5af8
0xb3...6c99
05/16/20264:37:35 PMbuy$101.45$0.01159101.450.011598,752.37
0x8A9...A844
0x01...f4c5
05/16/20264:37:23 PMsell$139.86$0.01139139.860.0113912,272.01
0x5CA...D75f
0x4f...1ad4
05/16/20264:04:23 PMbuy$31.06$0.0117331.060.011732,648.51
0x5B4...EFd1
0x98...2081
05/16/20268:43:59 AMbuy$19.34$0.0116819.340.011681,656.01
0x3d9...a0cC
0x6b...ddba
05/16/20268:32:47 AMsell$42.59$0.0114742.590.011473,712.43
0xADB...e8aa
0xa8...73df
05/16/20267:15:35 AMsell$24.96$0.0115324.960.011532,164.37
0x0Bd...f786
0x09...210d
05/16/20267:15:23 AMsell$100.38$0.01165100.380.011658,616.18
0x003...f68e
0x77...7498
05/16/20267:12:47 AMsell$32.04$0.0117732.040.011772,721.9
0x790...Fc88
0x6b...f17f
05/16/20267:01:35 AMsell$38.89$0.0118338.890.011833,285.05
0x062...8041
0x66...74a0
05/16/20265:58:59 AMsell$36.64$0.011936.640.01193,077.17
0xd6a...9bA9
0x30...9cf5
05/16/20265:58:47 AMsell$33.68$0.0119733.680.011972,813.02
0x790...Fc88
0xfe...09f6
05/16/20265:35:23 AMsell$21.15$0.0120221.150.012021,759.13
0x790...Fc88
0x49...1a61
05/16/20264:34:47 AMsell$26.48$0.0120726.480.012072,193.92
0x105...3578
0x93...694e