- WhatToFarm
- Ethereum
- Unknown DEX
- PLUME-USDC LPs
Info about PLUME-USDC pair
- Pooled PLUME:
- 5.95M
- Pooled USDC:
- $420,566.65
PLUME/USDC price stats on Ethereum
As of January 22, 2025, the current price of PLUME token on DEX Unknown DEX is $0.1759. PLUME price is up 35.59% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $2,539,060.68. PLUME token contract is 0x4C1746A800D224393fE2470C70A35717eD4eA5F1 with a market cap $1,759,756,083.68. The liquidity pool contract is 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd with total value locked (TVL) of $1,466,874.49. The PLUME/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLUME/USDC now?
The current liquidity of PLUME/USDC with the contract address 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd is $1,466,874.49.
How many transactions are there in the PLUME/USDC pool in the last 24 hours?
The total transactions of PLUME/USDC is 2138 in the last 24 hours, 599 of which are buy transactions, and 1539 are sales transactions.
What is the trading volume in the PLUME/USDC pool in the last 24 hours?
PLUME/USDC pool has a trading volume of $2,539,060.68 in the last 24 hours.
What is the exchange rate of 1 PLUME to USDC?
The exchange rate of 1 PLUME to USDC is 0.1759, captured at 5:27 AM UTC.
How much is 1 PLUME in dollars?
The price of converting 1 PLUME to USD is $0.1759 today.
PLUME-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 5:26:11 AM | buy | $3,325.67 | $0.1759 | 3,325.67 | 0.1759 | 18,898.51 | 0x7a...d214 | |
| 01/22/2025 | 5:24:35 AM | buy | $376.42 | $0.1756 | 376.42 | 0.1756 | 2,143 | 0x70...209b | |
| 01/22/2025 | 5:24:35 AM | sell | $96.85 | $0.1721 | 96.85 | 0.1721 | 562.5 | 0xfb...5fa6 | |
| 01/22/2025 | 5:23:59 AM | buy | $6,655.27 | $0.175 | 6,655.27 | 0.175 | 38,028.2 | 0x92...7e86 | |
| 01/22/2025 | 5:23:59 AM | buy | $126.87 | $0.1743 | 126.87 | 0.1743 | 727.54 | 0xc7...cc32 | |
| 01/22/2025 | 5:23:47 AM | buy | $0.9959 | $0.1743 | 0.9959 | 0.1743 | 5.71 | 0x9d...0431 | |
| 01/22/2025 | 5:22:35 AM | sell | $96.14 | $0.1709 | 96.14 | 0.1709 | 562.5 | 0xc5...d297 | |
| 01/22/2025 | 5:21:11 AM | sell | $96.14 | $0.1709 | 96.14 | 0.1709 | 562.5 | 0xe3...da3e | |
| 01/22/2025 | 5:20:11 AM | sell | $128.21 | $0.1709 | 128.21 | 0.1709 | 750 | 0x54...a471 | |
| 01/22/2025 | 5:20:11 AM | sell | $256.48 | $0.1709 | 256.48 | 0.1709 | 1,500 | 0xc8...6469 | |
| 01/22/2025 | 5:17:23 AM | sell | $384.85 | $0.171 | 384.85 | 0.171 | 2,250 | 0x89...6766 | |
| 01/22/2025 | 5:16:47 AM | buy | $1,663.91 | $0.1744 | 1,663.91 | 0.1744 | 9,540.68 | 0xe0...42ee | |
| 01/22/2025 | 5:14:59 AM | sell | $576.56 | $0.1708 | 576.56 | 0.1708 | 3,375 | 0x77...2e15 | |
| 01/22/2025 | 5:14:47 AM | sell | $96.12 | $0.1708 | 96.12 | 0.1708 | 562.5 | 0xa5...018d | |
| 01/22/2025 | 5:13:59 AM | sell | $1,539.39 | $0.171 | 1,539.39 | 0.171 | 9,000 | 0x52...00f4 | |
| 01/22/2025 | 5:13:23 AM | sell | $160.49 | $0.1711 | 160.49 | 0.1711 | 937.5 | 0x23...27f7 | |
| 01/22/2025 | 5:13:11 AM | sell | $105.42 | $0.1712 | 105.42 | 0.1712 | 615.75 | 0x45...5b78 | |
| 01/22/2025 | 5:11:59 AM | buy | $325 | $0.1744 | 325 | 0.1744 | 1,862.55 | 0x87...df90 | |
| 01/22/2025 | 5:11:59 AM | buy | $1,021.51 | $0.1746 | 1,021.51 | 0.1746 | 5,850.13 | 0x89...8cb7 | |
| 01/22/2025 | 5:11:23 AM | sell | $83.69 | $0.1709 | 83.69 | 0.1709 | 489.46 | 0x00...d3f2 |