- WhatToFarm
- Ethereum
- Uniswap V3
- PLUME-USDC LPs
Info about PLUME-USDC pair
- Pooled PLUME:
- 4.98M
- Pooled USDC:
- $9,965.79
PLUME/USDC price stats on Ethereum
As of November 18, 2025, the current price of PLUME token on DEX Uniswap V3 is $0.02881. PLUME price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $28,220.88. PLUME token contract is 0x4C1746A800D224393fE2470C70A35717eD4eA5F1 with a market cap $288,182,782.47. The liquidity pool contract is 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd with total value locked (TVL) of $19,931.60. The PLUME/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLUME/USDC now?
The current liquidity of PLUME/USDC with the contract address 0xe35Bfbf439D7C37E2Df41BF1236cCf1dEc0543fd is $19,931.60.
How many transactions are there in the PLUME/USDC pool in the last 24 hours?
The total transactions of PLUME/USDC is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PLUME/USDC pool in the last 24 hours?
PLUME/USDC pool has a trading volume of $28,220.88 in the last 24 hours.
What is the exchange rate of 1 PLUME to USDC?
The exchange rate of 1 PLUME to USDC is 0.02881, captured at 7:25 AM UTC.
How much is 1 PLUME in dollars?
The price of converting 1 PLUME to USD is $0.02881 today.
PLUME-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:15:59 AM | buy | $9.97 | $0.02881 | 9.97 | 0.02881 | 346.13 | 0x38...d1c7 | |
| 11/18/2025 | 7:09:59 AM | sell | $191.98 | $0.02828 | 191.98 | 0.02828 | 6,786.86 | 0x77...57d5 | |
| 11/18/2025 | 6:59:47 AM | sell | $323.97 | $0.02841 | 323.97 | 0.02841 | 11,402.65 | 0xfa...e940 | |
| 11/18/2025 | 6:53:11 AM | sell | $352.6 | $0.02857 | 352.6 | 0.02857 | 12,339.59 | 0xa6...8c9b | |
| 11/18/2025 | 6:36:11 AM | sell | $427.87 | $0.02876 | 427.87 | 0.02876 | 14,875.92 | 0xc5...ec0f | |
| 11/18/2025 | 6:28:11 AM | sell | $235.06 | $0.02892 | 235.06 | 0.02892 | 8,127.13 | 0x7d...2167 | |
| 11/18/2025 | 6:18:35 AM | buy | $162.55 | $0.02952 | 162.55 | 0.02952 | 5,504.79 | 0x63...5731 | |
| 11/18/2025 | 6:12:59 AM | sell | $94.21 | $0.02892 | 94.21 | 0.02892 | 3,257.27 | 0xfc...7884 | |
| 11/18/2025 | 6:07:35 AM | sell | $89.73 | $0.02897 | 89.73 | 0.02897 | 3,097.54 | 0x97...05f5 | |
| 11/18/2025 | 5:17:35 AM | buy | $366.28 | $0.02949 | 366.28 | 0.02949 | 12,420.37 | 0xf5...ed58 | |
| 11/18/2025 | 5:06:35 AM | buy | $398.55 | $0.0293 | 398.55 | 0.0293 | 13,600.83 | 0xfd...fb5e | |
| 11/18/2025 | 4:58:47 AM | buy | $49.52 | $0.02919 | 49.52 | 0.02919 | 1,696.27 | 0xfb...5997 | |
| 11/18/2025 | 4:58:35 AM | buy | $185.16 | $0.02913 | 185.16 | 0.02913 | 6,354.81 | 0xd1...34bc | |
| 11/18/2025 | 4:53:23 AM | sell | $458.53 | $0.02862 | 458.53 | 0.02862 | 16,019.12 | 0x8b...13cf | |
| 11/18/2025 | 3:02:23 AM | sell | $154.81 | $0.02877 | 154.81 | 0.02877 | 5,380.64 | 0x14...dacb | |
| 11/18/2025 | 2:31:47 AM | buy | $258.75 | $0.02933 | 258.75 | 0.02933 | 8,821.7 | 0xb3...16e4 | |
| 11/18/2025 | 2:28:47 AM | buy | $197.94 | $0.02922 | 197.94 | 0.02922 | 6,774.34 | 0x3f...2cb6 | |
| 11/18/2025 | 1:14:35 AM | buy | $7.31 | $0.02917 | 7.31 | 0.02917 | 250.62 | 0x74...b4d1 | |
| 11/18/2025 | 1:12:59 AM | buy | $250 | $0.0291 | 250 | 0.0291 | 8,588.87 | 0xa5...8f1e | |
| 11/18/2025 | 12:55:23 AM | buy | $54.39 | $0.02903 | 54.39 | 0.02903 | 1,873.51 | 0x7c...7c39 |