- WhatToFarm
- Arbitrum
- Uniswap V3
- X404-WETH LPs
Info about X404-WETH pair
- Pooled X404:
- 6,379.24
- Pooled WETH:
- $85.39
X404/WETH price stats on Arbitrum
As of May 18, 2024, the current price of X404 token on DEX Uniswap V3 is $38.59. X404 price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $987.01. X404 token contract is 0x7D5203E74a2aFe3f474e21Fef3e6CE04757652B9 with a market cap $1,543,446.55. The liquidity pool contract is 0xe309fB7C767B849Ccee4d97d4c23999d6645B2b5 with total value locked (TVL) of $514,496.76. The X404/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of X404/WETH now?
The current liquidity of X404/WETH with the contract address 0xe309fB7C767B849Ccee4d97d4c23999d6645B2b5 is $514,496.76.
How many transactions are there in the X404/WETH pool in the last 24 hours?
The total transactions of X404/WETH is 39 in the last 24 hours, 1 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the X404/WETH pool in the last 24 hours?
X404/WETH pool has a trading volume of $987.01 in the last 24 hours.
What is the exchange rate of 1 X404 to WETH?
The exchange rate of 1 X404 to WETH is 0.01228, captured at 12:57 PM UTC.
How much is 1 X404 in dollars?
The price of converting 1 X404 to USD is $38.59 today.
X404-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:46:27 AM | sell | $5.55 | $38.59 | 0.00 | 0.01228 | 0.14 | 0x7d...0d15 | |
| 2024.05.18 | 10:37:30 AM | sell | $9.62 | $38.49 | 0.00 | 0.01228 | 0.25 | 0x6b...1432 | |
| 2024.05.18 | 8:41:18 AM | sell | $76.40 | $38.2 | 0.02 | 0.01228 | 2.00 | 0x13...408a | |
| 2024.05.18 | 8:13:26 AM | sell | $38.27 | $38.27 | 0.01 | 0.01229 | 1.00 | 0x83...3487 | |
| 2024.05.18 | 7:25:17 AM | sell | $38.21 | $38.21 | 0.01 | 0.0123 | 1.00 | 0x25...3530 | |
| 2024.05.18 | 6:35:08 AM | sell | $9.52 | $38.07 | 0.00 | 0.0123 | 0.25 | 0xfb...16b6 | |
| 2024.05.18 | 6:22:57 AM | sell | $9.52 | $38.1 | 0.00 | 0.0123 | 0.25 | 0x12...b251 | |
| 2024.05.18 | 6:21:25 AM | sell | $19.05 | $38.1 | 0.01 | 0.0123 | 0.50 | 0x5b...4978 | |
| 2024.05.18 | 5:20:25 AM | sell | $9.54 | $38.17 | 0.00 | 0.01231 | 0.25 | 0xc9...d338 | |
| 2024.05.18 | 5:20:21 AM | sell | $9.54 | $38.18 | 0.00 | 0.01231 | 0.25 | 0xca...d2b7 | |
| 2024.05.18 | 5:16:14 AM | sell | $19.09 | $38.18 | 0.01 | 0.01231 | 0.50 | 0x1f...7738 | |
| 2024.05.18 | 4:52:30 AM | sell | $82.25 | $38.27 | 0.03 | 0.01232 | 2.15 | 0x04...0b17 | |
| 2024.05.18 | 3:59:50 AM | sell | $9.60 | $38.41 | 0.00 | 0.01232 | 0.25 | 0xb0...784a | |
| 2024.05.18 | 3:50:59 AM | sell | $28.74 | $38.32 | 0.01 | 0.01232 | 0.75 | 0x56...5b9c | |
| 2024.05.18 | 3:44:48 AM | sell | $19.20 | $38.4 | 0.01 | 0.01233 | 0.50 | 0xc6...e948 | |
| 2024.05.18 | 3:05:32 AM | sell | $191.90 | $38.38 | 0.06 | 0.01234 | 5.00 | 0xa6...cd9b | |
| 2024.05.18 | 2:25:49 AM | sell | $9.38 | $38.31 | 0.00 | 0.01235 | 0.24 | 0x0d...00bd | |
| 2024.05.18 | 2:24:16 AM | sell | $9.58 | $38.32 | 0.00 | 0.01236 | 0.25 | 0xbb...b316 | |
| 2024.05.18 | 2:07:34 AM | sell | $19.17 | $38.34 | 0.01 | 0.01236 | 0.50 | 0x86...dc0c | |
| 2024.05.18 | 1:34:56 AM | sell | $19.09 | $38.18 | 0.01 | 0.01236 | 0.50 | 0x91...a70f |