- WhatToFarm
- zkSync
- DerpDEX
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 453.64M
- Pooled WETH:
- $1.05
PEPE/WETH price stats on zkSync
As of July 3, 2024, the current price of PEPE token on DEX DerpDEX is $0.00001073. PEPE price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.21. PEPE token contract is 0xFD282F16a64c6D304aC05d1A58Da15bed0467c71 with a market cap $192,975.62. The liquidity pool contract is 0xe2d9DC08528321f8416CB73A4Ee5B4f793ab953D with total value locked (TVL) of $8,383.81. The PEPE/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0xe2d9DC08528321f8416CB73A4Ee5B4f793ab953D is $8,383.81.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000003192, captured at 11:02 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001073 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.03 | 9:42:44 AM | sell | $2.17 | $0.00001073 | 0.00 | 0.083192 | 202 505.12 | 0xff...dc58 | |
| 2024.07.03 | 5:39:58 AM | buy | $0.03 | $0.00001091 | 0.00 | 0.083259 | 3 068.21 | 0xa6...1407 | |
| 2024.07.01 | 7:06:21 PM | buy | $19.86 | $0.00001126 | 0.01 | 0.083238 | 1 764 169.73 | 0x43...1b6c | |
| 2024.07.01 | 6:50:13 PM | sell | $45.49 | $0.00001113 | 0.01 | 0.083201 | 4 088 246.90 | 0xd9...6462 | |
| 2024.07.01 | 10:54:53 AM | sell | $0.35 | $0.00001128 | 0.00 | 0.083249 | 30 805.87 | 0x48...b6f5 | |
| 2024.06.30 | 4:22:23 AM | sell | $16.08 | $0.00001102 | 0.00 | 0.083266 | 1 458 298.32 | 0xcb...0f0d | |
| 2024.06.30 | 2:02:48 AM | sell | $20.57 | $0.00001119 | 0.01 | 0.083306 | 1 837 787.23 | 0x84...9e78 | |
| 2024.06.29 | 5:30:20 AM | sell | $21.26 | $0.00001135 | 0.01 | 0.083352 | 1 873 761.20 | 0xed...e07f | |
| 2024.06.29 | 4:43:13 AM | sell | $18.95 | $0.0000115 | 0.01 | 0.083396 | 1 648 294.79 | 0xf1...9795 | |
| 2024.06.27 | 10:23:28 PM | buy | $22.12 | $0.00001196 | 0.01 | 0.083462 | 1 848 534.14 | 0x73...ec2c | |
| 2024.06.27 | 6:26:31 PM | sell | $19.97 | $0.00001171 | 0.01 | 0.083391 | 1 705 151.05 | 0xf1...50aa | |
| 2024.06.27 | 5:51:02 PM | sell | $17.95 | $0.00001185 | 0.01 | 0.083432 | 1 514 395.06 | 0x10...c560 | |
| 2024.06.27 | 5:38:23 PM | sell | $38.28 | $0.00001206 | 0.01 | 0.083494 | 3 173 406.93 | 0xda...1259 | |
| 2024.06.27 | 1:25:09 AM | buy | $18.51 | $0.00001213 | 0.01 | 0.083587 | 1 525 976.37 | 0x67...188d | |
| 2024.06.27 | 1:13:12 AM | buy | $17.92 | $0.00001199 | 0.01 | 0.083545 | 1 494 410.30 | 0x76...7a35 | |
| 2024.06.27 | 1:10:34 AM | buy | $18.39 | $0.00001186 | 0.01 | 0.083505 | 1 551 593.87 | 0x6a...dc87 | |
| 2024.06.27 | 12:55:33 AM | buy | $68.45 | $0.00001153 | 0.02 | 0.083408 | 5 938 149.18 | 0x43...55be | |
| 2024.06.27 | 12:41:45 AM | sell | $140.23 | $0.00001156 | 0.04 | 0.083418 | 12 125 930.91 | 0x63...e346 | |
| 2024.06.26 | 1:17:24 PM | sell | $16.00 | $0.00001208 | 0.00 | 0.083595 | 1 324 620.34 | 0x5d...6d08 | |
| 2024.06.26 | 7:08:20 AM | sell | $16.09 | $0.00001234 | 0.00 | 0.083632 | 1 304 408.26 | 0x1b...c369 |