WhatToFarm
12 Swap

Info about WBTC-WETH pair

Price USD
$68,877.38
Price
19.51 WETH
TVL
$480,018.4
MKT CAP
$4.63M
5m
0%
1h
0%
4h
-0.92%
24h
-0.86%
Share
TXNS
5
Buys
2
Sells
3
Volume
24
Telegram price alerts
Pair:
0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WBTC:
3.49
Pooled WETH:
$67.92

WBTC/WETH price stats on Gnosis

As of March 29, 2024, the current price of WBTC token on DEX SushiSwap is $68,877.38. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.22. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $4,628,505.24. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $480,018.40. The WBTC/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $480,018.40.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $24.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 19.51, captured at 1:15 PM UTC.

The price of converting 1 WBTC to USD is $68,877.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.299:30:50 AMbuy$6.38$68,877.380.0019.510.000x9f...668e
2024.03.298:48:25 AMbuy$7.25$68,805.420.0019.510.000x4c...9c02
2024.03.298:04:05 AMbuy$9.95$69,519.610.0019.510.000x6e...9418
2024.03.292:25:00 AMsell$0.13$69,100.90.0019.390.000xff...626e
2024.03.282:50:35 PMsell$0.51$69,475.870.0019.390.000xae...d613
2024.03.289:24:05 AMsell$274.20$69,082.230.0819.410.000xbb...0aef
2024.03.288:39:40 AMsell$62.07$69,124.410.0219.440.00
-
0x05...e5e1
2024.03.288:33:50 AMsell$1.99$69,122.570.0019.450.000x83...64ea
2024.03.287:41:35 AMsell$2.92$69,182.190.0019.450.000x32...a5ad
2024.03.287:00:00 AMsell$0.78$69,105.870.0019.450.000x39...565f
2024.03.286:59:55 AMsell$0.36$69,106.20.0019.450.000x9f...ab06
2024.03.286:59:45 AMsell$14.36$69,096.540.0019.450.000xb3...b30b
2024.03.286:34:05 AMsell$4.30$68,671.560.0019.450.000xb8...d272
2024.03.286:06:35 AMsell$0.28$68,806.120.0019.450.000x70...4b20
2024.03.286:06:35 AMbuy$0.09$69,401.790.0019.620.000x10...c344
2024.03.286:06:30 AMsell$0.39$68,806.260.0019.450.000x66...ade2
2024.03.286:06:30 AMbuy$0.35$69,296.460.0019.590.000x66...ade2
2024.03.285:01:10 AMsell$26.49$68,507.970.0119.450.000xcc...eaeb
2024.03.282:45:40 AMbuy$50.11$68,634.520.0119.570.000xdd...8e8f
2024.03.282:14:15 AMbuy$45.48$68,800.940.0119.560.000x63...12bb