Info about WBTC-WETH pair
- Pooled WBTC:
- 3.49
- Pooled WETH:
- $67.92
WBTC/WETH price stats on Gnosis
As of March 29, 2024, the current price of WBTC token on DEX SushiSwap is $68,877.38. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.22. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $4,628,505.24. The liquidity pool contract is 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 with total value locked (TVL) of $480,018.40. The WBTC/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe21F631f47bFB2bC53ED134E83B8cff00e0EC054 is $480,018.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $24.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.51, captured at 1:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,877.38 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 9:30:50 AM | buy | $6.38 | $68,877.38 | 0.00 | 19.51 | 0.00 | 0x9f...668e | |
2024.03.29 | 8:48:25 AM | buy | $7.25 | $68,805.42 | 0.00 | 19.51 | 0.00 | 0x4c...9c02 | |
2024.03.29 | 8:04:05 AM | buy | $9.95 | $69,519.61 | 0.00 | 19.51 | 0.00 | 0x6e...9418 | |
2024.03.29 | 2:25:00 AM | sell | $0.13 | $69,100.9 | 0.00 | 19.39 | 0.00 | 0xff...626e | |
2024.03.28 | 2:50:35 PM | sell | $0.51 | $69,475.87 | 0.00 | 19.39 | 0.00 | 0xae...d613 | |
2024.03.28 | 9:24:05 AM | sell | $274.20 | $69,082.23 | 0.08 | 19.41 | 0.00 | 0xbb...0aef | |
2024.03.28 | 8:39:40 AM | sell | $62.07 | $69,124.41 | 0.02 | 19.44 | 0.00 | - | 0x05...e5e1 |
2024.03.28 | 8:33:50 AM | sell | $1.99 | $69,122.57 | 0.00 | 19.45 | 0.00 | 0x83...64ea | |
2024.03.28 | 7:41:35 AM | sell | $2.92 | $69,182.19 | 0.00 | 19.45 | 0.00 | 0x32...a5ad | |
2024.03.28 | 7:00:00 AM | sell | $0.78 | $69,105.87 | 0.00 | 19.45 | 0.00 | 0x39...565f | |
2024.03.28 | 6:59:55 AM | sell | $0.36 | $69,106.2 | 0.00 | 19.45 | 0.00 | 0x9f...ab06 | |
2024.03.28 | 6:59:45 AM | sell | $14.36 | $69,096.54 | 0.00 | 19.45 | 0.00 | 0xb3...b30b | |
2024.03.28 | 6:34:05 AM | sell | $4.30 | $68,671.56 | 0.00 | 19.45 | 0.00 | 0xb8...d272 | |
2024.03.28 | 6:06:35 AM | sell | $0.28 | $68,806.12 | 0.00 | 19.45 | 0.00 | 0x70...4b20 | |
2024.03.28 | 6:06:35 AM | buy | $0.09 | $69,401.79 | 0.00 | 19.62 | 0.00 | 0x10...c344 | |
2024.03.28 | 6:06:30 AM | sell | $0.39 | $68,806.26 | 0.00 | 19.45 | 0.00 | 0x66...ade2 | |
2024.03.28 | 6:06:30 AM | buy | $0.35 | $69,296.46 | 0.00 | 19.59 | 0.00 | 0x66...ade2 | |
2024.03.28 | 5:01:10 AM | sell | $26.49 | $68,507.97 | 0.01 | 19.45 | 0.00 | 0xcc...eaeb | |
2024.03.28 | 2:45:40 AM | buy | $50.11 | $68,634.52 | 0.01 | 19.57 | 0.00 | 0xdd...8e8f | |
2024.03.28 | 2:14:15 AM | buy | $45.48 | $68,800.94 | 0.01 | 19.56 | 0.00 | 0x63...12bb |