- WhatToFarm
- Ethereum
- Uniswap
- SPQR-WETH LPs
Info about SPQR-WETH pair
- Pooled SPQR:
- 129.12M
- Pooled WETH:
- $7.32
SPQR/WETH price stats on Ethereum
As of November 24, 2024, the current price of SPQR token on DEX Uniswap is $0.0001914. SPQR price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $206,108.73. SPQR token contract is 0x13C8297E9dDeb797184DbE49488BfeFE72eEA023 with a market cap $194,807.17. The liquidity pool contract is 0xe1BDACA2062218B2A162De1913eA76D3Cb0E8298 with total value locked (TVL) of $50,308.73. The SPQR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPQR/WETH now?
The current liquidity of SPQR/WETH with the contract address 0xe1BDACA2062218B2A162De1913eA76D3Cb0E8298 is $50,308.73.
How many transactions are there in the SPQR/WETH pool in the last 24 hours?
The total transactions of SPQR/WETH is 135 in the last 24 hours, 103 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SPQR/WETH pool in the last 24 hours?
SPQR/WETH pool has a trading volume of $206,108.73 in the last 24 hours.
What is the exchange rate of 1 SPQR to WETH?
The exchange rate of 1 SPQR to WETH is 0.00000005576, captured at 4:54 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.0001914 today.
SPQR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:13:23 AM | sell | $2,210.45 | $0.0001948 | 0.6437 | 0.075673 | 19.17M | 0x83...2ed5 | |
| 11/24/2024 | 4:13:23 AM | buy | $1,201.79 | $0.0001948 | 0.35 | 0.075673 | 6.73M | 0x68...6ce0 | |
| 11/24/2024 | 4:13:23 AM | buy | $1,545.16 | $0.0001948 | 0.45 | 0.075673 | 9.74M | 0xbf...3988 | |
| 11/24/2024 | 4:13:23 AM | sell | $2,929.6 | $0.0001948 | 0.8531 | 0.075673 | 19.83M | 0xaf...f503 | |
| 11/24/2024 | 4:13:23 AM | buy | $2,197.57 | $0.0001948 | 0.64 | 0.075673 | 16.48M | 0x64...7b13 | |
| 11/24/2024 | 4:13:23 AM | buy | $505.29 | $0.0001914 | 0.1471 | 0.075576 | 2.64M | 0xa4...db34 | |
| 11/24/2024 | 4:13:23 AM | buy | $1,407.82 | $0.0001948 | 0.41 | 0.075673 | 12.64M | 0x86...b949 | |
| 11/24/2024 | 4:11:47 AM | sell | $2,665.26 | $0.0001693 | 0.7761 | 0.074933 | 19.58M | 0xd3...8d36 | |
| 11/24/2024 | 4:11:47 AM | buy | $1,064.48 | $0.0001693 | 0.31 | 0.074933 | 8.38M | 0xe6...9190 | |
| 11/24/2024 | 4:11:47 AM | buy | $570.63 | $0.0001657 | 0.1661 | 0.074827 | 3.44M | 0xae...901c | |
| 11/24/2024 | 4:11:47 AM | buy | $2,060.29 | $0.0001693 | 0.6 | 0.074933 | 14M | 0xb4...0232 | |
| 11/24/2024 | 4:10:59 AM | buy | $2,330.36 | $0.0001549 | 0.6786 | 0.074512 | 19.65M | 0xc9...c736 | |
| 11/24/2024 | 4:10:59 AM | sell | $3,021.58 | $0.0001521 | 0.8799 | 0.074431 | 19.86M | 0x8f...88d2 | |
| 11/24/2024 | 4:10:59 AM | sell | $2,320.95 | $0.0001549 | 0.6759 | 0.074512 | 19.68M | 0x37...ba53 | |
| 11/24/2024 | 4:10:59 AM | buy | $1,634.78 | $0.0001549 | 0.476 | 0.074512 | 11.35M | 0x99...743d | |
| 11/24/2024 | 4:10:23 AM | sell | $3,493.4 | $0.0001832 | 1.01 | 0.075335 | 19.07M | 0x8f...dbbe | |
| 11/24/2024 | 4:10:23 AM | buy | $1,089.71 | $0.0001673 | 0.3173 | 0.074872 | 6.51M | 0x5d...c7d3 | |
| 11/24/2024 | 4:09:35 AM | buy | $1,236.07 | $0.000212 | 0.36 | 0.076175 | 6.7M | 0x75...f69d | |
| 11/24/2024 | 4:09:35 AM | buy | $1,167.4 | $0.0002031 | 0.34 | 0.075917 | 5.75M | 0x92...7f3a | |
| 11/24/2024 | 4:08:35 AM | buy | $114.57 | $0.0001746 | 0.03336 | 0.075085 | 656,114.7 | 0x2b...2be8 |